32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 192900 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 60549 |
| 3 | 20250319 | 192800 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20250319 | 192700 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20250319 | 192600 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20250319 | 192500 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20250319 | 192400 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20250319 | 192300 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20250319 | 192200 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20250319 | 192100 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20250319 | 192000 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20250319 | 191900 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20250319 | 191800 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20250319 | 191700 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20250319 | 191600 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20250319 | 191500 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20250319 | 191400 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20250319 | 191300 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20250319 | 191200 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20250319 | 191100 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20250319 | 191000 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20250319 | 190900 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20250319 | 190800 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20250319 | 190700 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20250319 | 190600 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20250319 | 190500 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20250319 | 190400 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20250319 | 190300 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20250319 | 190200 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20250319 | 190100 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20250319 | 190000 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20250319 | 185900 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 60549 |
| 33 | 20250319 | 185800 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20250319 | 185700 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20250319 | 185600 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20250319 | 185500 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20250319 | 185400 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20250319 | 185300 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20250319 | 185200 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20250319 | 185100 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20250319 | 185000 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20250319 | 184900 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20250319 | 184800 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20250319 | 184700 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20250319 | 184600 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20250319 | 184500 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20250319 | 184400 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20250319 | 184300 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20250319 | 184200 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20250319 | 184100 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20250319 | 184000 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20250319 | 183900 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20250319 | 183800 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20250319 | 183700 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20250319 | 183600 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20250319 | 183500 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20250319 | 183400 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20250319 | 183300 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20250319 | 183200 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20250319 | 183100 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20250319 | 183000 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20250319 | 182900 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 60549 |
| 63 | 20250319 | 182800 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20250319 | 182700 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20250319 | 182600 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20250319 | 182500 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20250319 | 182400 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20250319 | 182300 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20250319 | 182200 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20250319 | 182100 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20250319 | 182000 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20250319 | 181900 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20250319 | 181800 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20250319 | 181700 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20250319 | 181600 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20250319 | 181500 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20250319 | 181400 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20250319 | 181300 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20250319 | 181200 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20250319 | 181100 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20250319 | 181000 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20250319 | 180900 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20250319 | 180800 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20250319 | 180700 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20250319 | 180600 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20250319 | 180500 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20250319 | 180400 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20250319 | 180300 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20250319 | 180200 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20250319 | 180100 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20250319 | 180000 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20250319 | 175900 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 60549 |
| 93 | 20250319 | 175800 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20250319 | 175700 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20250319 | 175600 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20250319 | 175500 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20250319 | 175400 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20250319 | 175300 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20250319 | 175200 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20250319 | 175100 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20250319 | 175000 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20250319 | 174900 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20250319 | 174800 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20250319 | 174700 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20250319 | 174600 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20250319 | 174500 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20250319 | 174400 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20250319 | 174300 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20250319 | 174200 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20250319 | 174100 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20250319 | 174000 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20250319 | 173900 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20250319 | 173800 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20250319 | 173700 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20250319 | 173600 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20250319 | 173500 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20250319 | 173400 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20250319 | 173300 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20250319 | 173200 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20250319 | 173100 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20250319 | 173000 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20250319 | 172900 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 60549 |
| 123 | 20250319 | 172800 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20250319 | 172700 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20250319 | 172600 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20250319 | 172500 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20250319 | 172400 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20250319 | 172300 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20250319 | 172200 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20250319 | 172100 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20250319 | 172000 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20250319 | 171900 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20250319 | 171800 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20250319 | 171700 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20250319 | 171600 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20250319 | 171500 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20250319 | 171400 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20250319 | 171300 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20250319 | 171200 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20250319 | 171100 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20250319 | 171000 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20250319 | 170900 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20250319 | 170800 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20250319 | 170700 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20250319 | 170600 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20250319 | 170500 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20250319 | 170400 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20250319 | 170300 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20250319 | 170200 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20250319 | 170100 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20250319 | 170000 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20250319 | 165900 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 60549 |
| 153 | 20250319 | 165800 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20250319 | 165700 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20250319 | 165600 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20250319 | 165500 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20250319 | 165400 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20250319 | 165300 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20250319 | 165200 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20250319 | 165100 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20250319 | 165000 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20250319 | 164900 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20250319 | 164800 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20250319 | 164700 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20250319 | 164600 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20250319 | 164500 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20250319 | 164400 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20250319 | 164300 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20250319 | 164200 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20250319 | 164100 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20250319 | 164000 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20250319 | 163900 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20250319 | 163800 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20250319 | 163700 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20250319 | 163600 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20250319 | 163500 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20250319 | 163400 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20250319 | 163300 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20250319 | 163200 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20250319 | 163100 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20250319 | 163000 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20250319 | 162900 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 60549 |
| 183 | 20250319 | 162800 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20250319 | 162700 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20250319 | 162600 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20250319 | 162500 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20250319 | 162400 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20250319 | 162300 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20250319 | 162200 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20250319 | 162100 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20250319 | 162000 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20250319 | 161900 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20250319 | 161800 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20250319 | 161700 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20250319 | 161600 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20250319 | 161500 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20250319 | 161400 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20250319 | 161300 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20250319 | 161200 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20250319 | 161100 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20250319 | 161000 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20250319 | 160900 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20250319 | 160800 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20250319 | 160700 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20250319 | 160600 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20250319 | 160500 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20250319 | 160400 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20250319 | 160300 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20250319 | 160200 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20250319 | 160100 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20250319 | 160000 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20250319 | 155900 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 60549 |
| 213 | 20250319 | 155800 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20250319 | 155700 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20250319 | 155600 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20250319 | 155500 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20250319 | 155400 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20250319 | 155300 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20250319 | 155200 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20250319 | 155100 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20250319 | 155000 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20250319 | 154900 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20250319 | 154800 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20250319 | 154700 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20250319 | 154600 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20250319 | 154500 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20250319 | 154400 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20250319 | 154300 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20250319 | 154200 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20250319 | 154100 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20250319 | 154000 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20250319 | 153900 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20250319 | 153800 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20250319 | 153700 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20250319 | 153600 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20250319 | 153500 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20250319 | 153400 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20250319 | 153300 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20250319 | 153200 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20250319 | 153100 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20250319 | 153000 | 25524255735 | 9500 | 9500 | 9500 | 9500 | 60549 |
| 242 | 20250319 | 152900 | 24949040235 | 9510 | 9510 | 9510 | 9510 | 0 |
| 243 | 20250319 | 152800 | 24949040235 | 9510 | 9510 | 9510 | 9510 | 0 |
| 244 | 20250319 | 152700 | 24949040235 | 9510 | 9510 | 9510 | 9510 | 0 |
| 245 | 20250319 | 152600 | 24949040235 | 9510 | 9510 | 9510 | 9510 | 0 |
| 246 | 20250319 | 152500 | 24949040235 | 9510 | 9510 | 9510 | 9510 | 0 |
| 247 | 20250319 | 152400 | 24949040235 | 9510 | 9510 | 9510 | 9510 | 0 |
| 248 | 20250319 | 152300 | 24949040235 | 9510 | 9510 | 9510 | 9510 | 0 |
| 249 | 20250319 | 152200 | 24949040235 | 9510 | 9510 | 9510 | 9510 | 0 |
| 250 | 20250319 | 152100 | 24949040235 | 9510 | 9510 | 9510 | 9510 | 0 |
| 251 | 20250319 | 152000 | 24949040235 | 9510 | 9510 | 9510 | 9510 | 0 |
| 252 | 20250319 | 151900 | 24949040235 | 9510 | 9480 | 9510 | 9480 | 29403 |
| 253 | 20250319 | 151800 | 24669907395 | 9485 | 9490 | 9490 | 9480 | 12382 |
| 254 | 20250319 | 151700 | 24552436170 | 9495 | 9490 | 9495 | 9490 | 5998 |
| 255 | 20250319 | 151600 | 24495504385 | 9490 | 9500 | 9500 | 9490 | 2441 |
| 256 | 20250319 | 151500 | 24472333955 | 9490 | 9495 | 9500 | 9490 | 7233 |
| 257 | 20250319 | 151400 | 24403680870 | 9495 | 9500 | 9500 | 9490 | 10931 |
| 258 | 20250319 | 151300 | 24299911940 | 9500 | 9500 | 9500 | 9490 | 3407 |
| 259 | 20250319 | 151200 | 24267557895 | 9500 | 9500 | 9500 | 9490 | 3793 |
| 260 | 20250319 | 151100 | 24231546295 | 9500 | 9500 | 9500 | 9490 | 4395 |
| 261 | 20250319 | 151000 | 24189798875 | 9500 | 9490 | 9500 | 9490 | 14124 |
| 262 | 20250319 | 150900 | 24055682620 | 9500 | 9500 | 9510 | 9490 | 10776 |
| 263 | 20250319 | 150800 | 23953316400 | 9510 | 9500 | 9510 | 9500 | 5332 |
| 264 | 20250319 | 150700 | 23902639200 | 9505 | 9500 | 9505 | 9500 | 8280 |
| 265 | 20250319 | 150600 | 23823957520 | 9500 | 9490 | 9500 | 9490 | 7116 |
| 266 | 20250319 | 150500 | 23756362750 | 9500 | 9500 | 9500 | 9490 | 7574 |
| 267 | 20250319 | 150400 | 23684419680 | 9490 | 9500 | 9500 | 9490 | 7156 |
| 268 | 20250319 | 150300 | 23616465030 | 9500 | 9500 | 9510 | 9500 | 6751 |
| 269 | 20250319 | 150200 | 23552295780 | 9510 | 9500 | 9510 | 9500 | 7438 |
| 270 | 20250319 | 150100 | 23481611030 | 9500 | 9500 | 9510 | 9500 | 8382 |
| 271 | 20250319 | 150000 | 23401954590 | 9510 | 9500 | 9510 | 9500 | 12029 |
| 272 | 20250319 | 145900 | 23287650300 | 9500 | 9510 | 9520 | 9500 | 18988 |
| 273 | 20250319 | 145800 | 23107073240 | 9510 | 9510 | 9520 | 9510 | 5307 |
| 274 | 20250319 | 145700 | 23056560200 | 9510 | 9500 | 9520 | 9500 | 7174 |
| 275 | 20250319 | 145600 | 22988331300 | 9510 | 9490 | 9510 | 9490 | 5850 |
| 276 | 20250319 | 145500 | 22932712130 | 9490 | 9505 | 9510 | 9490 | 6907 |
| 277 | 20250319 | 145400 | 22867077650 | 9505 | 9500 | 9510 | 9500 | 5393 |
| 278 | 20250319 | 145300 | 22815811540 | 9510 | 9500 | 9510 | 9500 | 8520 |
| 279 | 20250319 | 145200 | 22734855710 | 9500 | 9510 | 9510 | 9500 | 5779 |
| 280 | 20250319 | 145100 | 22679934210 | 9500 | 9510 | 9520 | 9500 | 6628 |
| 281 | 20250319 | 145000 | 22616883890 | 9520 | 9520 | 9520 | 9510 | 2684 |
| 282 | 20250319 | 144900 | 22591345770 | 9520 | 9500 | 9520 | 9500 | 10816 |
| 283 | 20250319 | 144800 | 22488489155 | 9500 | 9510 | 9520 | 9500 | 8005 |
| 284 | 20250319 | 144700 | 22412363875 | 9510 | 9520 | 9520 | 9510 | 4798 |
| 285 | 20250319 | 144600 | 22366688825 | 9510 | 9510 | 9520 | 9510 | 7496 |
| 286 | 20250319 | 144500 | 22295350015 | 9510 | 9510 | 9520 | 9510 | 5372 |
| 287 | 20250319 | 144400 | 22244225875 | 9510 | 9500 | 9520 | 9500 | 4281 |
| 288 | 20250319 | 144300 | 22203512945 | 9500 | 9500 | 9510 | 9500 | 4883 |
| 289 | 20250319 | 144200 | 22157087895 | 9500 | 9490 | 9510 | 9470 | 6249 |
| 290 | 20250319 | 144100 | 22097760885 | 9480 | 9480 | 9500 | 9470 | 5344 |
| 291 | 20250319 | 144000 | 22047051195 | 9480 | 9470 | 9480 | 9460 | 14644 |
| 292 | 20250319 | 143900 | 21908306815 | 9460 | 9470 | 9480 | 9460 | 1759 |
| 293 | 20250319 | 143800 | 21891652595 | 9470 | 9470 | 9480 | 9470 | 3438 |
| 294 | 20250319 | 143700 | 21859084555 | 9470 | 9470 | 9480 | 9460 | 3731 |
| 295 | 20250319 | 143600 | 21823742005 | 9470 | 9460 | 9480 | 9460 | 5816 |
| 296 | 20250319 | 143500 | 21768650945 | 9470 | 9460 | 9470 | 9450 | 18957 |
| 297 | 20250319 | 143400 | 21589336130 | 9450 | 9460 | 9460 | 9450 | 7412 |
| 298 | 20250319 | 143300 | 21519266550 | 9470 | 9460 | 9470 | 9460 | 4602 |
| 299 | 20250319 | 143200 | 21475727540 | 9460 | 9460 | 9470 | 9460 | 9165 |
| 300 | 20250319 | 143100 | 21389018610 | 9460 | 9470 | 9470 | 9460 | 5080 |
| 301 | 20250319 | 143000 | 21340960710 | 9460 | 9460 | 9470 | 9460 | 2057 |
| 302 | 20250319 | 142900 | 21321499490 | 9460 | 9460 | 9470 | 9460 | 4878 |
| 303 | 20250319 | 142800 | 21275329970 | 9460 | 9460 | 9470 | 9460 | 1161 |
| 304 | 20250319 | 142700 | 21264345590 | 9460 | 9460 | 9470 | 9460 | 2657 |
| 305 | 20250319 | 142600 | 21239208500 | 9460 | 9470 | 9470 | 9450 | 1748 |
| 306 | 20250319 | 142500 | 21222666665 | 9460 | 9460 | 9470 | 9450 | 12888 |
| 307 | 20250319 | 142400 | 21100735125 | 9470 | 9470 | 9470 | 9460 | 1991 |
| 308 | 20250319 | 142300 | 21081891180 | 9470 | 9460 | 9470 | 9450 | 7467 |
| 309 | 20250319 | 142200 | 21011252560 | 9460 | 9465 | 9470 | 9450 | 13156 |
| 310 | 20250319 | 142100 | 20886824220 | 9460 | 9460 | 9470 | 9450 | 5660 |
| 311 | 20250319 | 142000 | 20833277850 | 9460 | 9465 | 9470 | 9450 | 16698 |
| 312 | 20250319 | 141900 | 20675318460 | 9460 | 9470 | 9470 | 9460 | 1629 |
| 313 | 20250319 | 141800 | 20659897610 | 9470 | 9490 | 9500 | 9460 | 21151 |
| 314 | 20250319 | 141700 | 20459310550 | 9490 | 9490 | 9500 | 9490 | 1035 |
| 315 | 20250319 | 141600 | 20449483910 | 9490 | 9500 | 9500 | 9490 | 3661 |
| 316 | 20250319 | 141500 | 20414716210 | 9490 | 9490 | 9500 | 9490 | 7050 |
| 317 | 20250319 | 141400 | 20347759580 | 9490 | 9500 | 9500 | 9490 | 1279 |
| 318 | 20250319 | 141300 | 20335618750 | 9490 | 9470 | 9490 | 9470 | 19449 |
| 319 | 20250319 | 141200 | 20151166660 | 9470 | 9470 | 9480 | 9470 | 4330 |
| 320 | 20250319 | 141100 | 20110133690 | 9470 | 9470 | 9480 | 9460 | 26754 |
| 321 | 20250319 | 141000 | 19856926630 | 9470 | 9470 | 9480 | 9470 | 4740 |
| 322 | 20250319 | 140900 | 19812036590 | 9470 | 9470 | 9480 | 9470 | 4618 |
| 323 | 20250319 | 140800 | 19768300190 | 9470 | 9470 | 9480 | 9470 | 1996 |
| 324 | 20250319 | 140700 | 19749396870 | 9470 | 9480 | 9480 | 9470 | 7130 |
| 325 | 20250319 | 140600 | 19681815140 | 9480 | 9480 | 9490 | 9480 | 1359 |
| 326 | 20250319 | 140500 | 19668930770 | 9480 | 9480 | 9490 | 9480 | 1006 |
| 327 | 20250319 | 140400 | 19659389950 | 9480 | 9480 | 9490 | 9480 | 2821 |
| 328 | 20250319 | 140300 | 19632645840 | 9490 | 9470 | 9490 | 9460 | 11464 |
| 329 | 20250319 | 140200 | 19524023680 | 9460 | 9480 | 9480 | 9460 | 3752 |
| 330 | 20250319 | 140100 | 19488493430 | 9470 | 9470 | 9480 | 9470 | 8167 |
| 331 | 20250319 | 140000 | 19411150920 | 9470 | 9480 | 9490 | 9470 | 8410 |
| 332 | 20250319 | 135900 | 19331469400 | 9480 | 9480 | 9490 | 9480 | 3958 |
| 333 | 20250319 | 135800 | 19293946550 | 9480 | 9480 | 9490 | 9480 | 4155 |
| 334 | 20250319 | 135700 | 19254550470 | 9480 | 9480 | 9490 | 9480 | 2237 |
| 335 | 20250319 | 135600 | 19233342360 | 9490 | 9490 | 9490 | 9480 | 1678 |
| 336 | 20250319 | 135500 | 19217429545 | 9480 | 9480 | 9490 | 9480 | 1706 |
| 337 | 20250319 | 135400 | 19201250445 | 9480 | 9500 | 9510 | 9480 | 28981 |
| 338 | 20250319 | 135300 | 18926354055 | 9500 | 9500 | 9510 | 9500 | 1266 |
| 339 | 20250319 | 135200 | 18914325935 | 9500 | 9500 | 9510 | 9500 | 1553 |
| 340 | 20250319 | 135100 | 18899571375 | 9500 | 9500 | 9510 | 9500 | 2752 |
| 341 | 20250319 | 135000 | 18873418515 | 9500 | 9500 | 9510 | 9500 | 994 |
| 342 | 20250319 | 134900 | 18863971535 | 9510 | 9500 | 9510 | 9500 | 954 |
| 343 | 20250319 | 134800 | 18854902565 | 9510 | 9520 | 9520 | 9500 | 4509 |
| 344 | 20250319 | 134700 | 18811994525 | 9520 | 9480 | 9520 | 9480 | 29678 |
| 345 | 20250319 | 134600 | 18530109505 | 9480 | 9480 | 9490 | 9480 | 4741 |
| 346 | 20250319 | 134500 | 18485163635 | 9490 | 9480 | 9490 | 9480 | 4950 |
| 347 | 20250319 | 134400 | 18438231150 | 9480 | 9480 | 9490 | 9470 | 11592 |
| 348 | 20250319 | 134300 | 18328336250 | 9480 | 9480 | 9490 | 9480 | 3184 |
| 349 | 20250319 | 134200 | 18298149880 | 9480 | 9490 | 9500 | 9480 | 13730 |
| 350 | 20250319 | 134100 | 18167883330 | 9490 | 9505 | 9510 | 9490 | 59327 |
| 351 | 20250319 | 134000 | 17604282280 | 9505 | 9510 | 9510 | 9500 | 9124 |
| 352 | 20250319 | 133900 | 17517588450 | 9500 | 9500 | 9510 | 9500 | 5086 |
| 353 | 20250319 | 133800 | 17469265710 | 9510 | 9500 | 9510 | 9500 | 1019 |
| 354 | 20250319 | 133700 | 17459578920 | 9510 | 9500 | 9510 | 9500 | 2526 |
| 355 | 20250319 | 133600 | 17435576150 | 9500 | 9510 | 9510 | 9500 | 6330 |
| 356 | 20250319 | 133500 | 17375427900 | 9500 | 9510 | 9510 | 9500 | 1874 |
| 357 | 20250319 | 133400 | 17357612650 | 9500 | 9510 | 9520 | 9500 | 7755 |
| 358 | 20250319 | 133300 | 17283861250 | 9520 | 9510 | 9520 | 9510 | 1595 |
| 359 | 20250319 | 133200 | 17268691550 | 9510 | 9510 | 9520 | 9510 | 6815 |
| 360 | 20250319 | 133100 | 17203829890 | 9520 | 9510 | 9520 | 9510 | 2123 |
| 361 | 20250319 | 133000 | 17183634300 | 9520 | 9520 | 9520 | 9510 | 920 |
| 362 | 20250319 | 132900 | 17174879950 | 9510 | 9510 | 9520 | 9510 | 1334 |
| 363 | 20250319 | 132800 | 17162189180 | 9510 | 9510 | 9520 | 9510 | 1466 |
| 364 | 20250319 | 132700 | 17148247450 | 9510 | 9520 | 9520 | 9500 | 2272 |
| 365 | 20250319 | 132600 | 17126646980 | 9510 | 9510 | 9520 | 9510 | 4511 |
| 366 | 20250319 | 132500 | 17083746350 | 9510 | 9520 | 9520 | 9510 | 2777 |
| 367 | 20250319 | 132400 | 17057318100 | 9520 | 9520 | 9530 | 9520 | 1482 |
| 368 | 20250319 | 132300 | 17043208350 | 9520 | 9520 | 9530 | 9520 | 2411 |
| 369 | 20250319 | 132200 | 17020253240 | 9520 | 9530 | 9530 | 9520 | 1362 |
| 370 | 20250319 | 132100 | 17007285390 | 9530 | 9520 | 9530 | 9520 | 4605 |
| 371 | 20250319 | 132000 | 16963429730 | 9520 | 9520 | 9530 | 9520 | 1222 |
| 372 | 20250319 | 131900 | 16951794970 | 9520 | 9520 | 9530 | 9520 | 3352 |
| 373 | 20250319 | 131800 | 16919882670 | 9520 | 9520 | 9530 | 9520 | 2668 |
| 374 | 20250319 | 131700 | 16894479510 | 9530 | 9520 | 9530 | 9520 | 589 |
| 375 | 20250319 | 131600 | 16888870770 | 9520 | 9530 | 9530 | 9520 | 2446 |
| 376 | 20250319 | 131500 | 16865583340 | 9520 | 9530 | 9530 | 9520 | 1301 |
| 377 | 20250319 | 131400 | 16853188880 | 9530 | 9530 | 9530 | 9520 | 717 |
| 378 | 20250319 | 131300 | 16846358980 | 9530 | 9530 | 9530 | 9520 | 211 |
| 379 | 20250319 | 131200 | 16844349250 | 9520 | 9520 | 9530 | 9520 | 885 |
| 380 | 20250319 | 131100 | 16835920130 | 9520 | 9520 | 9530 | 9520 | 426 |
| 381 | 20250319 | 131000 | 16831863440 | 9520 | 9510 | 9530 | 9510 | 7587 |
| 382 | 20250319 | 130900 | 16759635960 | 9510 | 9510 | 9520 | 9510 | 11449 |
| 383 | 20250319 | 130800 | 16650750070 | 9510 | 9520 | 9520 | 9510 | 745 |
| 384 | 20250319 | 130700 | 16643660790 | 9510 | 9510 | 9510 | 9500 | 10426 |
| 385 | 20250319 | 130600 | 16544530310 | 9500 | 9510 | 9510 | 9500 | 2294 |
| 386 | 20250319 | 130500 | 16522735820 | 9510 | 9520 | 9520 | 9510 | 7111 |
| 387 | 20250319 | 130400 | 16455109090 | 9510 | 9510 | 9520 | 9510 | 2351 |
| 388 | 20250319 | 130300 | 16432743880 | 9520 | 9520 | 9520 | 9510 | 979 |
| 389 | 20250319 | 130200 | 16423431490 | 9510 | 9520 | 9520 | 9510 | 2525 |
| 390 | 20250319 | 130100 | 16399413760 | 9510 | 9510 | 9520 | 9510 | 1598 |
| 391 | 20250319 | 130000 | 16384215560 | 9510 | 9510 | 9520 | 9510 | 2990 |
| 392 | 20250319 | 125900 | 16355777495 | 9520 | 9520 | 9530 | 9510 | 7039 |
| 393 | 20250319 | 125800 | 16288777320 | 9510 | 9510 | 9520 | 9510 | 5507 |
| 394 | 20250319 | 125700 | 16236401720 | 9510 | 9530 | 9530 | 9510 | 13780 |
| 395 | 20250319 | 125600 | 16105210340 | 9530 | 9530 | 9540 | 9530 | 1100 |
| 396 | 20250319 | 125500 | 16094725950 | 9530 | 9530 | 9540 | 9530 | 1838 |
| 397 | 20250319 | 125400 | 16077208780 | 9530 | 9540 | 9540 | 9530 | 906 |
| 398 | 20250319 | 125300 | 16068573440 | 9530 | 9540 | 9540 | 9530 | 1415 |
| 399 | 20250319 | 125200 | 16055078060 | 9530 | 9530 | 9540 | 9530 | 1632 |
| 400 | 20250319 | 125100 | 16039522530 | 9540 | 9540 | 9540 | 9530 | 993 |
| 401 | 20250319 | 125000 | 16030054960 | 9530 | 9530 | 9540 | 9530 | 2768 |
| 402 | 20250319 | 124900 | 16003674450 | 9530 | 9530 | 9540 | 9530 | 324 |
| 403 | 20250319 | 124800 | 16000584310 | 9540 | 9540 | 9550 | 9530 | 3815 |
| 404 | 20250319 | 124700 | 15964190850 | 9540 | 9550 | 9550 | 9540 | 500 |
| 405 | 20250319 | 124600 | 15959419230 | 9540 | 9550 | 9560 | 9540 | 4138 |
| 406 | 20250319 | 124500 | 15919914190 | 9560 | 9570 | 9570 | 9550 | 14962 |
| 407 | 20250319 | 124400 | 15776969960 | 9560 | 9565 | 9570 | 9560 | 1239 |
| 408 | 20250319 | 124300 | 15765122790 | 9560 | 9560 | 9570 | 9560 | 856 |
| 409 | 20250319 | 124200 | 15756935970 | 9560 | 9560 | 9570 | 9560 | 549 |
| 410 | 20250319 | 124100 | 15751686445 | 9560 | 9560 | 9570 | 9560 | 3923 |
| 411 | 20250319 | 124000 | 15714178565 | 9550 | 9560 | 9560 | 9550 | 1299 |
| 412 | 20250319 | 123900 | 15701763655 | 9560 | 9560 | 9560 | 9550 | 2539 |
| 413 | 20250319 | 123800 | 15677499515 | 9560 | 9560 | 9560 | 9550 | 1960 |
| 414 | 20250319 | 123700 | 15658762205 | 9560 | 9570 | 9570 | 9560 | 1675 |
| 415 | 20250319 | 123600 | 15642747785 | 9570 | 9570 | 9570 | 9560 | 764 |
| 416 | 20250319 | 123500 | 15635441945 | 9560 | 9560 | 9570 | 9560 | 530 |
| 417 | 20250319 | 123400 | 15630374055 | 9560 | 9560 | 9570 | 9560 | 2630 |
| 418 | 20250319 | 123300 | 15605230145 | 9560 | 9570 | 9570 | 9560 | 2058 |
| 419 | 20250319 | 123200 | 15585550355 | 9570 | 9570 | 9580 | 9570 | 577 |
| 420 | 20250319 | 123100 | 15580027725 | 9560 | 9570 | 9580 | 9560 | 2341 |
| 421 | 20250319 | 123000 | 15557626285 | 9570 | 9560 | 9570 | 9560 | 6654 |
| 422 | 20250319 | 122900 | 15493966325 | 9560 | 9560 | 9570 | 9560 | 675 |
| 423 | 20250319 | 122800 | 15487512305 | 9570 | 9560 | 9570 | 9550 | 2929 |
| 424 | 20250319 | 122700 | 15459528705 | 9560 | 9565 | 9565 | 9550 | 2920 |
| 425 | 20250319 | 122600 | 15431616220 | 9570 | 9560 | 9570 | 9550 | 6129 |
| 426 | 20250319 | 122500 | 15373003250 | 9550 | 9550 | 9560 | 9550 | 1296 |
| 427 | 20250319 | 122400 | 15360622300 | 9550 | 9550 | 9560 | 9540 | 1592 |
| 428 | 20250319 | 122300 | 15345420500 | 9550 | 9550 | 9550 | 9540 | 2157 |
| 429 | 20250319 | 122200 | 15324824550 | 9550 | 9540 | 9550 | 9540 | 724 |
| 430 | 20250319 | 122100 | 15317912930 | 9550 | 9560 | 9560 | 9540 | 1957 |
| 431 | 20250319 | 122000 | 15299224020 | 9560 | 9555 | 9560 | 9550 | 1158 |
| 432 | 20250319 | 121900 | 15288161550 | 9550 | 9550 | 9560 | 9550 | 1176 |
| 433 | 20250319 | 121800 | 15276926210 | 9560 | 9560 | 9560 | 9550 | 4247 |
| 434 | 20250319 | 121700 | 15236327805 | 9560 | 9550 | 9560 | 9540 | 2765 |
| 435 | 20250319 | 121600 | 15209924215 | 9550 | 9540 | 9550 | 9530 | 8771 |
| 436 | 20250319 | 121500 | 15126244795 | 9540 | 9530 | 9540 | 9530 | 1697 |
| 437 | 20250319 | 121400 | 15110065965 | 9530 | 9530 | 9540 | 9530 | 1260 |
| 438 | 20250319 | 121300 | 15098054825 | 9530 | 9540 | 9540 | 9530 | 1879 |
| 439 | 20250319 | 121200 | 15080135835 | 9530 | 9540 | 9540 | 9530 | 1596 |
| 440 | 20250319 | 121100 | 15064924895 | 9530 | 9530 | 9540 | 9530 | 924 |
| 441 | 20250319 | 121000 | 15056116095 | 9540 | 9540 | 9540 | 9530 | 562 |
| 442 | 20250319 | 120900 | 15050758145 | 9530 | 9530 | 9540 | 9520 | 8965 |
| 443 | 20250319 | 120800 | 14965320015 | 9530 | 9540 | 9550 | 9530 | 2818 |
| 444 | 20250319 | 120700 | 14938434350 | 9530 | 9520 | 9540 | 9520 | 7093 |
| 445 | 20250319 | 120600 | 14870828930 | 9530 | 9530 | 9530 | 9520 | 1468 |
| 446 | 20250319 | 120500 | 14856845530 | 9520 | 9520 | 9530 | 9520 | 1065 |
| 447 | 20250319 | 120400 | 14846700770 | 9520 | 9520 | 9530 | 9520 | 1804 |
| 448 | 20250319 | 120300 | 14829511600 | 9520 | 9520 | 9530 | 9520 | 1622 |
| 449 | 20250319 | 120200 | 14814061270 | 9520 | 9530 | 9530 | 9520 | 526 |
| 450 | 20250319 | 120100 | 14809049440 | 9530 | 9530 | 9530 | 9520 | 645 |
| 451 | 20250319 | 120000 | 14802905750 | 9530 | 9520 | 9530 | 9520 | 728 |
| 452 | 20250319 | 115900 | 14795973400 | 9520 | 9520 | 9530 | 9520 | 914 |
| 453 | 20250319 | 115800 | 14787267470 | 9530 | 9530 | 9530 | 9520 | 1024 |
| 454 | 20250319 | 115700 | 14777510690 | 9520 | 9520 | 9530 | 9520 | 591 |
| 455 | 20250319 | 115600 | 14771883210 | 9520 | 9510 | 9530 | 9510 | 5052 |
| 456 | 20250319 | 115500 | 14723787870 | 9510 | 9520 | 9520 | 9510 | 4723 |
| 457 | 20250319 | 115400 | 14678861760 | 9510 | 9520 | 9520 | 9510 | 2693 |
| 458 | 20250319 | 115300 | 14653247240 | 9520 | 9520 | 9520 | 9510 | 986 |
| 459 | 20250319 | 115200 | 14643867710 | 9520 | 9510 | 9520 | 9510 | 3653 |
| 460 | 20250319 | 115100 | 14609104930 | 9510 | 9510 | 9520 | 9500 | 4498 |
| 461 | 20250319 | 115000 | 14566325280 | 9510 | 9520 | 9520 | 9510 | 746 |
| 462 | 20250319 | 114900 | 14559226450 | 9510 | 9500 | 9510 | 9500 | 4787 |
| 463 | 20250319 | 114800 | 14513704410 | 9510 | 9510 | 9510 | 9500 | 992 |
| 464 | 20250319 | 114700 | 14504276700 | 9500 | 9510 | 9510 | 9500 | 3999 |
| 465 | 20250319 | 114600 | 14466268195 | 9510 | 9510 | 9510 | 9500 | 758 |
| 466 | 20250319 | 114500 | 14459062945 | 9500 | 9510 | 9510 | 9500 | 1880 |
| 467 | 20250319 | 114400 | 14441192235 | 9500 | 9500 | 9510 | 9500 | 514 |
| 468 | 20250319 | 114300 | 14436307985 | 9500 | 9500 | 9510 | 9490 | 2511 |
| 469 | 20250319 | 114200 | 14412452475 | 9490 | 9510 | 9510 | 9490 | 5169 |
| 470 | 20250319 | 114100 | 14363352335 | 9500 | 9510 | 9510 | 9500 | 562 |
| 471 | 20250319 | 114000 | 14358010685 | 9510 | 9500 | 9520 | 9500 | 3946 |
| 472 | 20250319 | 113900 | 14320490365 | 9500 | 9500 | 9510 | 9490 | 1312 |
| 473 | 20250319 | 113800 | 14308026855 | 9500 | 9500 | 9510 | 9500 | 4268 |
| 474 | 20250319 | 113700 | 14267466910 | 9500 | 9510 | 9510 | 9500 | 680 |
| 475 | 20250319 | 113600 | 14261005820 | 9510 | 9510 | 9520 | 9500 | 1881 |
| 476 | 20250319 | 113500 | 14243117515 | 9510 | 9510 | 9520 | 9510 | 2477 |
| 477 | 20250319 | 113400 | 14219559905 | 9520 | 9510 | 9520 | 9510 | 2021 |
| 478 | 20250319 | 113300 | 14200338895 | 9510 | 9510 | 9520 | 9500 | 3184 |
| 479 | 20250319 | 113200 | 14170062445 | 9510 | 9510 | 9520 | 9510 | 2505 |
| 480 | 20250319 | 113100 | 14146237885 | 9510 | 9510 | 9520 | 9500 | 1500 |
| 481 | 20250319 | 113000 | 14131973205 | 9510 | 9510 | 9520 | 9500 | 1307 |
| 482 | 20250319 | 112900 | 14119550995 | 9510 | 9520 | 9520 | 9500 | 3094 |
| 483 | 20250319 | 112800 | 14090129065 | 9510 | 9510 | 9520 | 9510 | 396 |
| 484 | 20250319 | 112700 | 14086362080 | 9520 | 9510 | 9520 | 9510 | 1668 |
| 485 | 20250319 | 112600 | 14070495810 | 9510 | 9510 | 9520 | 9510 | 910 |
| 486 | 20250319 | 112500 | 14061840660 | 9510 | 9500 | 9520 | 9500 | 1104 |
| 487 | 20250319 | 112400 | 14051335420 | 9510 | 9490 | 9510 | 9490 | 7654 |
| 488 | 20250319 | 112300 | 13978625680 | 9495 | 9490 | 9500 | 9490 | 1149 |
| 489 | 20250319 | 112200 | 13967719925 | 9490 | 9490 | 9500 | 9490 | 2126 |
| 490 | 20250319 | 112100 | 13947537470 | 9490 | 9500 | 9500 | 9480 | 2882 |
| 491 | 20250319 | 112000 | 13920188780 | 9490 | 9490 | 9500 | 9480 | 10154 |
| 492 | 20250319 | 111900 | 13823827875 | 9490 | 9485 | 9490 | 9480 | 1773 |
| 493 | 20250319 | 111800 | 13807015215 | 9480 | 9480 | 9485 | 9480 | 3792 |
| 494 | 20250319 | 111700 | 13771066530 | 9480 | 9470 | 9490 | 9470 | 2774 |
| 495 | 20250319 | 111600 | 13744768250 | 9480 | 9480 | 9490 | 9470 | 13715 |
| 496 | 20250319 | 111500 | 13614775760 | 9480 | 9490 | 9490 | 9480 | 5264 |
| 497 | 20250319 | 111400 | 13564867990 | 9480 | 9490 | 9490 | 9480 | 1195 |
| 498 | 20250319 | 111300 | 13553532960 | 9480 | 9490 | 9490 | 9480 | 2178 |
| 499 | 20250319 | 111200 | 13532884400 | 9480 | 9490 | 9490 | 9470 | 12102 |
| 500 | 20250319 | 111100 | 13418156360 | 9490 | 9480 | 9490 | 9480 | 1355 |
| 501 | 20250319 | 111000 | 13405303270 | 9480 | 9490 | 9490 | 9480 | 1484 |
| 502 | 20250319 | 110900 | 13391226600 | 9490 | 9480 | 9490 | 9480 | 6645 |
| 503 | 20250319 | 110800 | 13328196120 | 9490 | 9490 | 9495 | 9480 | 17620 |
| 504 | 20250319 | 110700 | 13161021980 | 9490 | 9515 | 9515 | 9490 | 71606 |
| 505 | 20250319 | 110600 | 12480678280 | 9510 | 9520 | 9520 | 9510 | 2009 |
| 506 | 20250319 | 110500 | 12461557850 | 9520 | 9520 | 9530 | 9520 | 3395 |
| 507 | 20250319 | 110400 | 12429235930 | 9530 | 9530 | 9540 | 9520 | 12029 |
| 508 | 20250319 | 110300 | 12314653170 | 9540 | 9530 | 9540 | 9530 | 2564 |
| 509 | 20250319 | 110200 | 12290199340 | 9540 | 9540 | 9540 | 9530 | 533 |
| 510 | 20250319 | 110100 | 12285118720 | 9540 | 9530 | 9540 | 9520 | 952 |
| 511 | 20250319 | 110000 | 12276045120 | 9530 | 9520 | 9540 | 9510 | 8119 |
| 512 | 20250319 | 105900 | 12198738770 | 9530 | 9510 | 9530 | 9510 | 14832 |
| 513 | 20250319 | 105800 | 12057533190 | 9510 | 9510 | 9520 | 9510 | 2843 |
| 514 | 20250319 | 105700 | 12030493370 | 9510 | 9510 | 9520 | 9510 | 3243 |
| 515 | 20250319 | 105600 | 11999651040 | 9520 | 9510 | 9520 | 9510 | 2715 |
| 516 | 20250319 | 105500 | 11973825140 | 9520 | 9515 | 9520 | 9510 | 14810 |
| 517 | 20250319 | 105400 | 11832978070 | 9510 | 9520 | 9520 | 9510 | 7535 |
| 518 | 20250319 | 105300 | 11761285885 | 9520 | 9530 | 9530 | 9520 | 12772 |
| 519 | 20250319 | 105200 | 11639691080 | 9530 | 9530 | 9530 | 9520 | 3345 |
| 520 | 20250319 | 105100 | 11607821170 | 9530 | 9540 | 9540 | 9520 | 7412 |
| 521 | 20250319 | 105000 | 11537196810 | 9540 | 9550 | 9550 | 9530 | 14380 |
| 522 | 20250319 | 104900 | 11400138655 | 9540 | 9550 | 9550 | 9530 | 3421 |
| 523 | 20250319 | 104800 | 11367502905 | 9540 | 9550 | 9550 | 9530 | 2841 |
| 524 | 20250319 | 104700 | 11340404605 | 9550 | 9540 | 9550 | 9540 | 5225 |
| 525 | 20250319 | 104600 | 11290550235 | 9550 | 9550 | 9550 | 9540 | 908 |
| 526 | 20250319 | 104500 | 11281885645 | 9540 | 9560 | 9560 | 9540 | 4772 |
| 527 | 20250319 | 104400 | 11236327705 | 9560 | 9570 | 9570 | 9560 | 1885 |
| 528 | 20250319 | 104300 | 11218306075 | 9560 | 9565 | 9570 | 9555 | 1808 |
| 529 | 20250319 | 104200 | 11201019770 | 9560 | 9550 | 9580 | 9550 | 7218 |
| 530 | 20250319 | 104100 | 11131976260 | 9560 | 9540 | 9560 | 9530 | 9038 |
| 531 | 20250319 | 104000 | 11045694150 | 9540 | 9550 | 9550 | 9540 | 5008 |
| 532 | 20250319 | 103900 | 10997914670 | 9540 | 9550 | 9560 | 9540 | 10277 |
| 533 | 20250319 | 103800 | 10899802400 | 9550 | 9560 | 9560 | 9550 | 3130 |
| 534 | 20250319 | 103700 | 10869903070 | 9550 | 9560 | 9560 | 9550 | 4612 |
| 535 | 20250319 | 103600 | 10825819645 | 9560 | 9555 | 9560 | 9550 | 6854 |
| 536 | 20250319 | 103500 | 10760300125 | 9555 | 9565 | 9565 | 9550 | 2167 |
| 537 | 20250319 | 103400 | 10739588875 | 9565 | 9540 | 9570 | 9535 | 4869 |
| 538 | 20250319 | 103300 | 10693112265 | 9540 | 9530 | 9540 | 9520 | 12985 |
| 539 | 20250319 | 103200 | 10569362685 | 9520 | 9530 | 9540 | 9520 | 10070 |
| 540 | 20250319 | 103100 | 10473432045 | 9530 | 9535 | 9540 | 9520 | 14944 |
| 541 | 20250319 | 103000 | 10331082335 | 9535 | 9540 | 9540 | 9530 | 10423 |
| 542 | 20250319 | 102900 | 10231719255 | 9530 | 9550 | 9550 | 9530 | 8798 |
| 543 | 20250319 | 102800 | 10147825975 | 9550 | 9550 | 9560 | 9540 | 9590 |
| 544 | 20250319 | 102700 | 10056246425 | 9550 | 9580 | 9580 | 9550 | 11744 |
| 545 | 20250319 | 102600 | 9943923265 | 9580 | 9580 | 9580 | 9570 | 1156 |
| 546 | 20250319 | 102500 | 9932849135 | 9580 | 9580 | 9580 | 9570 | 1198 |
| 547 | 20250319 | 102400 | 9921379985 | 9570 | 9565 | 9580 | 9565 | 6345 |
| 548 | 20250319 | 102300 | 9860636035 | 9570 | 9570 | 9570 | 9560 | 2576 |
| 549 | 20250319 | 102200 | 9835996535 | 9560 | 9560 | 9570 | 9550 | 6118 |
| 550 | 20250319 | 102100 | 9777543105 | 9560 | 9560 | 9570 | 9550 | 15680 |
| 551 | 20250319 | 102000 | 9627709545 | 9560 | 9570 | 9570 | 9560 | 1967 |
| 552 | 20250319 | 101900 | 9608892825 | 9570 | 9580 | 9590 | 9550 | 6119 |
| 553 | 20250319 | 101800 | 9550371875 | 9580 | 9560 | 9590 | 9550 | 12822 |
| 554 | 20250319 | 101700 | 9427742420 | 9560 | 9550 | 9560 | 9550 | 1960 |
| 555 | 20250319 | 101600 | 9409020990 | 9560 | 9570 | 9570 | 9550 | 5239 |
| 556 | 20250319 | 101500 | 9358930730 | 9560 | 9560 | 9570 | 9560 | 7643 |
| 557 | 20250319 | 101400 | 9285844280 | 9560 | 9570 | 9580 | 9560 | 5004 |
| 558 | 20250319 | 101300 | 9237954820 | 9580 | 9570 | 9580 | 9560 | 5730 |
| 559 | 20250319 | 101200 | 9183116020 | 9570 | 9560 | 9570 | 9550 | 8476 |
| 560 | 20250319 | 101100 | 9102105880 | 9550 | 9570 | 9570 | 9550 | 16289 |
| 561 | 20250319 | 101000 | 8946383230 | 9580 | 9580 | 9590 | 9570 | 10184 |
| 562 | 20250319 | 100900 | 8848854090 | 9590 | 9590 | 9600 | 9580 | 12136 |
| 563 | 20250319 | 100800 | 8732497060 | 9600 | 9600 | 9610 | 9590 | 8623 |
| 564 | 20250319 | 100700 | 8649736570 | 9610 | 9620 | 9620 | 9600 | 2297 |
| 565 | 20250319 | 100600 | 8627662000 | 9600 | 9610 | 9620 | 9600 | 2942 |
| 566 | 20250319 | 100500 | 8599392070 | 9600 | 9610 | 9610 | 9600 | 965 |
| 567 | 20250319 | 100400 | 8590126885 | 9600 | 9610 | 9610 | 9590 | 14173 |
| 568 | 20250319 | 100300 | 8454018665 | 9610 | 9620 | 9620 | 9600 | 11368 |
| 569 | 20250319 | 100200 | 8344848175 | 9610 | 9610 | 9620 | 9600 | 2939 |
| 570 | 20250319 | 100100 | 8316583885 | 9600 | 9620 | 9630 | 9600 | 11586 |
| 571 | 20250319 | 100000 | 8205202665 | 9620 | 9620 | 9630 | 9610 | 6185 |
| 572 | 20250319 | 095900 | 8145729945 | 9610 | 9630 | 9630 | 9610 | 5762 |
| 573 | 20250319 | 095800 | 8090295365 | 9630 | 9620 | 9640 | 9610 | 11029 |
| 574 | 20250319 | 095700 | 7984172415 | 9620 | 9600 | 9630 | 9590 | 6584 |
| 575 | 20250319 | 095600 | 7920902845 | 9610 | 9620 | 9620 | 9590 | 7166 |
| 576 | 20250319 | 095500 | 7852108875 | 9600 | 9630 | 9640 | 9580 | 52509 |
| 577 | 20250319 | 095400 | 7347654160 | 9630 | 9650 | 9650 | 9630 | 5135 |
| 578 | 20250319 | 095300 | 7298189120 | 9650 | 9650 | 9670 | 9640 | 24275 |
| 579 | 20250319 | 095200 | 7063961560 | 9660 | 9660 | 9660 | 9640 | 14406 |
| 580 | 20250319 | 095100 | 6924987210 | 9660 | 9670 | 9670 | 9650 | 9972 |
| 581 | 20250319 | 095000 | 6828700840 | 9670 | 9660 | 9670 | 9660 | 2349 |
| 582 | 20250319 | 094900 | 6805990830 | 9670 | 9680 | 9680 | 9650 | 22476 |
| 583 | 20250319 | 094800 | 6588768250 | 9680 | 9680 | 9690 | 9670 | 7731 |
| 584 | 20250319 | 094700 | 6513940330 | 9680 | 9700 | 9700 | 9680 | 2772 |
| 585 | 20250319 | 094600 | 6487080570 | 9690 | 9710 | 9710 | 9690 | 6787 |
| 586 | 20250319 | 094500 | 6421212900 | 9710 | 9720 | 9720 | 9700 | 5643 |
| 587 | 20250319 | 094400 | 6366387800 | 9710 | 9710 | 9720 | 9710 | 629 |
| 588 | 20250319 | 094300 | 6360279850 | 9700 | 9720 | 9720 | 9700 | 19166 |
| 589 | 20250319 | 094200 | 6174338600 | 9730 | 9730 | 9730 | 9700 | 24170 |
| 590 | 20250319 | 094100 | 5939779145 | 9720 | 9730 | 9740 | 9720 | 3210 |
| 591 | 20250319 | 094000 | 5908543615 | 9730 | 9750 | 9750 | 9730 | 1843 |
| 592 | 20250319 | 093900 | 5890593215 | 9740 | 9750 | 9750 | 9740 | 3594 |
| 593 | 20250319 | 093800 | 5855565875 | 9740 | 9740 | 9750 | 9740 | 7856 |
| 594 | 20250319 | 093700 | 5779038315 | 9750 | 9750 | 9760 | 9730 | 16399 |
| 595 | 20250319 | 093600 | 5619158370 | 9750 | 9710 | 9750 | 9710 | 12252 |
| 596 | 20250319 | 093500 | 5500033910 | 9710 | 9680 | 9710 | 9670 | 22116 |
| 597 | 20250319 | 093400 | 5285910480 | 9680 | 9690 | 9690 | 9680 | 4019 |
| 598 | 20250319 | 093300 | 5246988240 | 9690 | 9695 | 9700 | 9680 | 3049 |
| 599 | 20250319 | 093200 | 5217450190 | 9690 | 9700 | 9700 | 9690 | 9012 |
| 600 | 20250319 | 093100 | 5130095160 | 9700 | 9700 | 9720 | 9700 | 10753 |
| 601 | 20250319 | 093000 | 5025739350 | 9680 | 9680 | 9700 | 9660 | 66713 |
| 602 | 20250319 | 092900 | 4380820320 | 9670 | 9670 | 9680 | 9670 | 2112 |
| 603 | 20250319 | 092800 | 4360393400 | 9670 | 9680 | 9680 | 9670 | 2178 |
| 604 | 20250319 | 092700 | 4339319640 | 9670 | 9675 | 9680 | 9670 | 19026 |
| 605 | 20250319 | 092600 | 4155331360 | 9680 | 9710 | 9710 | 9665 | 34941 |
| 606 | 20250319 | 092500 | 3816960415 | 9710 | 9710 | 9720 | 9710 | 6577 |
| 607 | 20250319 | 092400 | 3753094395 | 9710 | 9730 | 9730 | 9710 | 4610 |
| 608 | 20250319 | 092300 | 3708287125 | 9720 | 9720 | 9730 | 9720 | 2184 |
| 609 | 20250319 | 092200 | 3687057875 | 9720 | 9740 | 9740 | 9720 | 7719 |
| 610 | 20250319 | 092100 | 3611978115 | 9740 | 9730 | 9740 | 9730 | 1287 |
| 611 | 20250319 | 092000 | 3599454840 | 9740 | 9750 | 9750 | 9730 | 5872 |
| 612 | 20250319 | 091900 | 3542242020 | 9740 | 9720 | 9750 | 9720 | 7513 |
| 613 | 20250319 | 091800 | 3469095735 | 9720 | 9740 | 9750 | 9720 | 11559 |
| 614 | 20250319 | 091700 | 3356669025 | 9730 | 9740 | 9750 | 9730 | 11257 |
| 615 | 20250319 | 091600 | 3247004115 | 9740 | 9740 | 9750 | 9735 | 5879 |
| 616 | 20250319 | 091500 | 3189741955 | 9750 | 9765 | 9765 | 9730 | 21410 |
| 617 | 20250319 | 091400 | 2980950975 | 9765 | 9760 | 9770 | 9755 | 5683 |
| 618 | 20250319 | 091300 | 2925474195 | 9760 | 9750 | 9770 | 9740 | 9661 |
| 619 | 20250319 | 091200 | 2831247720 | 9750 | 9750 | 9750 | 9730 | 16907 |
| 620 | 20250319 | 091100 | 2666591010 | 9740 | 9730 | 9740 | 9700 | 14233 |
| 621 | 20250319 | 091000 | 2528108270 | 9720 | 9690 | 9740 | 9690 | 11984 |
| 622 | 20250319 | 090900 | 2411756180 | 9690 | 9720 | 9720 | 9660 | 15973 |
| 623 | 20250319 | 090800 | 2257004540 | 9710 | 9690 | 9710 | 9650 | 15850 |
| 624 | 20250319 | 090700 | 2103597100 | 9710 | 9650 | 9740 | 9640 | 22375 |
| 625 | 20250319 | 090600 | 1887284435 | 9660 | 9670 | 9680 | 9640 | 41773 |
| 626 | 20250319 | 090500 | 1484102025 | 9660 | 9700 | 9700 | 9660 | 15188 |
| 627 | 20250319 | 090400 | 1337108345 | 9700 | 9690 | 9740 | 9680 | 8696 |
| 628 | 20250319 | 090300 | 1252690390 | 9690 | 9660 | 9710 | 9660 | 5940 |
| 629 | 20250319 | 090200 | 1195106270 | 9680 | 9650 | 9700 | 9650 | 19868 |
| 630 | 20250319 | 090100 | 1002816100 | 9650 | 9660 | 9700 | 9640 | 33454 |
| 631 | 20250319 | 090000 | 679566165 | 9660 | 9750 | 9760 | 9650 | 66957 |