32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 192600 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 24513 |
| 3 | 20250325 | 192500 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20250325 | 192400 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20250325 | 192300 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20250325 | 192200 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20250325 | 192100 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20250325 | 192000 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20250325 | 191900 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20250325 | 191800 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20250325 | 191700 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20250325 | 191600 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20250325 | 191500 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20250325 | 191400 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20250325 | 191300 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20250325 | 191200 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20250325 | 191100 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20250325 | 191000 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20250325 | 190900 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20250325 | 190800 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20250325 | 190700 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20250325 | 190600 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20250325 | 190500 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20250325 | 190400 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20250325 | 190300 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20250325 | 190200 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20250325 | 190100 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20250325 | 190000 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20250325 | 185900 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20250325 | 185800 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20250325 | 185700 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20250325 | 185600 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 24513 |
| 33 | 20250325 | 185500 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20250325 | 185400 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20250325 | 185300 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20250325 | 185200 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20250325 | 185100 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20250325 | 185000 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20250325 | 184900 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20250325 | 184800 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20250325 | 184700 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20250325 | 184600 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20250325 | 184500 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20250325 | 184400 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20250325 | 184300 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20250325 | 184200 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20250325 | 184100 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20250325 | 184000 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20250325 | 183900 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20250325 | 183800 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20250325 | 183700 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20250325 | 183600 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20250325 | 183500 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20250325 | 183400 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20250325 | 183300 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20250325 | 183200 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20250325 | 183100 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20250325 | 183000 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20250325 | 182900 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20250325 | 182800 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20250325 | 182700 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20250325 | 182600 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 24513 |
| 63 | 20250325 | 182500 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20250325 | 182400 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20250325 | 182300 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20250325 | 182200 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20250325 | 182100 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20250325 | 182000 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20250325 | 181900 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20250325 | 181800 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20250325 | 181700 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20250325 | 181600 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20250325 | 181500 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20250325 | 181400 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20250325 | 181300 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20250325 | 181200 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20250325 | 181100 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20250325 | 181000 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20250325 | 180900 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20250325 | 180800 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20250325 | 180700 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20250325 | 180600 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20250325 | 180500 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20250325 | 180400 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20250325 | 180300 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20250325 | 180200 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20250325 | 180100 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20250325 | 180000 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20250325 | 175900 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20250325 | 175800 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20250325 | 175700 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20250325 | 175600 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 24513 |
| 93 | 20250325 | 175500 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20250325 | 175400 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20250325 | 175300 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20250325 | 175200 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20250325 | 175100 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20250325 | 175000 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20250325 | 174900 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20250325 | 174800 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20250325 | 174700 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20250325 | 174600 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20250325 | 174500 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20250325 | 174400 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20250325 | 174300 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20250325 | 174200 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20250325 | 174100 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20250325 | 174000 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20250325 | 173900 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20250325 | 173800 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20250325 | 173700 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20250325 | 173600 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20250325 | 173500 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20250325 | 173400 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20250325 | 173300 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20250325 | 173200 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20250325 | 173100 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20250325 | 173000 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20250325 | 172900 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20250325 | 172800 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20250325 | 172700 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20250325 | 172600 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 24513 |
| 123 | 20250325 | 172500 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20250325 | 172400 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20250325 | 172300 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20250325 | 172200 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20250325 | 172100 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20250325 | 172000 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20250325 | 171900 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20250325 | 171800 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20250325 | 171700 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20250325 | 171600 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20250325 | 171500 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20250325 | 171400 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20250325 | 171300 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20250325 | 171200 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20250325 | 171100 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20250325 | 171000 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20250325 | 170900 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20250325 | 170800 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20250325 | 170700 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20250325 | 170600 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20250325 | 170500 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20250325 | 170400 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20250325 | 170300 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20250325 | 170200 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20250325 | 170100 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20250325 | 170000 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20250325 | 165900 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20250325 | 165800 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20250325 | 165700 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20250325 | 165600 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 24513 |
| 153 | 20250325 | 165500 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20250325 | 165400 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20250325 | 165300 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20250325 | 165200 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20250325 | 165100 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20250325 | 165000 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20250325 | 164900 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20250325 | 164800 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20250325 | 164700 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20250325 | 164600 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20250325 | 164500 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20250325 | 164400 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20250325 | 164300 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20250325 | 164200 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20250325 | 164100 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20250325 | 164000 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20250325 | 163900 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20250325 | 163800 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20250325 | 163700 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20250325 | 163600 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20250325 | 163500 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20250325 | 163400 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20250325 | 163300 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20250325 | 163200 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20250325 | 163100 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20250325 | 163000 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20250325 | 162900 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20250325 | 162800 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20250325 | 162700 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20250325 | 162600 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 24513 |
| 183 | 20250325 | 162500 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20250325 | 162400 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20250325 | 162300 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20250325 | 162200 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20250325 | 162100 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20250325 | 162000 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20250325 | 161900 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20250325 | 161800 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20250325 | 161700 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20250325 | 161600 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20250325 | 161500 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20250325 | 161400 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20250325 | 161300 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20250325 | 161200 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20250325 | 161100 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20250325 | 161000 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20250325 | 160900 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20250325 | 160800 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20250325 | 160700 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20250325 | 160600 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20250325 | 160500 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20250325 | 160400 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20250325 | 160300 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20250325 | 160200 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20250325 | 160100 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20250325 | 160000 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20250325 | 155900 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20250325 | 155800 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20250325 | 155700 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20250325 | 155600 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 24513 |
| 213 | 20250325 | 155500 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20250325 | 155400 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20250325 | 155300 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20250325 | 155200 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20250325 | 155100 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20250325 | 155000 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20250325 | 154900 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20250325 | 154800 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20250325 | 154700 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20250325 | 154600 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20250325 | 154500 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20250325 | 154400 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20250325 | 154300 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20250325 | 154200 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20250325 | 154100 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20250325 | 154000 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20250325 | 153900 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20250325 | 153800 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20250325 | 153700 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20250325 | 153600 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20250325 | 153500 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20250325 | 153400 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20250325 | 153300 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20250325 | 153200 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20250325 | 153100 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20250325 | 153000 | 12085567795 | 9350 | 9350 | 9350 | 9350 | 24513 |
| 239 | 20250325 | 152900 | 11856371245 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20250325 | 152800 | 11856371245 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20250325 | 152700 | 11856371245 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20250325 | 152600 | 11856371245 | 9370 | 9370 | 9370 | 9370 | 0 |
| 243 | 20250325 | 152500 | 11856371245 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20250325 | 152400 | 11856371245 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20250325 | 152300 | 11856371245 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20250325 | 152200 | 11856371245 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20250325 | 152100 | 11856371245 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20250325 | 152000 | 11856371245 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20250325 | 151900 | 11856371245 | 9370 | 9370 | 9380 | 9340 | 10729 |
| 250 | 20250325 | 151800 | 11755901745 | 9380 | 9380 | 9380 | 9360 | 12131 |
| 251 | 20250325 | 151700 | 11642256675 | 9370 | 9370 | 9380 | 9360 | 11998 |
| 252 | 20250325 | 151600 | 11529817305 | 9380 | 9370 | 9380 | 9360 | 3252 |
| 253 | 20250325 | 151500 | 11499342005 | 9370 | 9360 | 9370 | 9350 | 3585 |
| 254 | 20250325 | 151400 | 11465781935 | 9370 | 9350 | 9370 | 9350 | 1698 |
| 255 | 20250325 | 151300 | 11449887205 | 9360 | 9350 | 9360 | 9350 | 792 |
| 256 | 20250325 | 151200 | 11442475015 | 9350 | 9360 | 9360 | 9350 | 3243 |
| 257 | 20250325 | 151100 | 11412141305 | 9350 | 9350 | 9360 | 9350 | 394 |
| 258 | 20250325 | 151000 | 11408455715 | 9360 | 9350 | 9360 | 9350 | 1281 |
| 259 | 20250325 | 150900 | 11396475615 | 9350 | 9360 | 9370 | 9350 | 2961 |
| 260 | 20250325 | 150800 | 11368776355 | 9350 | 9350 | 9360 | 9350 | 5162 |
| 261 | 20250325 | 150700 | 11320497945 | 9360 | 9370 | 9370 | 9350 | 2832 |
| 262 | 20250325 | 150600 | 11293987495 | 9360 | 9360 | 9370 | 9360 | 3329 |
| 263 | 20250325 | 150500 | 11262822245 | 9360 | 9350 | 9370 | 9350 | 859 |
| 264 | 20250325 | 150400 | 11254781575 | 9350 | 9360 | 9370 | 9350 | 1266 |
| 265 | 20250325 | 150300 | 11242931405 | 9370 | 9360 | 9370 | 9350 | 1624 |
| 266 | 20250325 | 150200 | 11227727945 | 9370 | 9360 | 9370 | 9350 | 960 |
| 267 | 20250325 | 150100 | 11218741685 | 9350 | 9360 | 9360 | 9350 | 2365 |
| 268 | 20250325 | 150000 | 11196610025 | 9350 | 9360 | 9360 | 9350 | 1241 |
| 269 | 20250325 | 145900 | 11184994625 | 9360 | 9350 | 9360 | 9350 | 1964 |
| 270 | 20250325 | 145800 | 11166619725 | 9360 | 9350 | 9370 | 9340 | 3116 |
| 271 | 20250325 | 145700 | 11137492935 | 9360 | 9350 | 9360 | 9340 | 1798 |
| 272 | 20250325 | 145600 | 11120688945 | 9350 | 9370 | 9370 | 9340 | 2943 |
| 273 | 20250325 | 145500 | 11093159425 | 9370 | 9370 | 9370 | 9340 | 2373 |
| 274 | 20250325 | 145400 | 11070968465 | 9370 | 9350 | 9370 | 9340 | 2116 |
| 275 | 20250325 | 145300 | 11051170355 | 9360 | 9360 | 9360 | 9350 | 2729 |
| 276 | 20250325 | 145200 | 11025646665 | 9350 | 9370 | 9370 | 9350 | 2019 |
| 277 | 20250325 | 145100 | 11006749105 | 9370 | 9360 | 9370 | 9350 | 2828 |
| 278 | 20250325 | 145000 | 10980276305 | 9370 | 9340 | 9370 | 9330 | 4549 |
| 279 | 20250325 | 144900 | 10937734955 | 9340 | 9330 | 9350 | 9330 | 2524 |
| 280 | 20250325 | 144800 | 10914151505 | 9350 | 9350 | 9350 | 9330 | 2900 |
| 281 | 20250325 | 144700 | 10887058765 | 9350 | 9340 | 9350 | 9340 | 1553 |
| 282 | 20250325 | 144600 | 10872547045 | 9350 | 9360 | 9360 | 9340 | 2583 |
| 283 | 20250325 | 144500 | 10848411165 | 9350 | 9350 | 9360 | 9340 | 2248 |
| 284 | 20250325 | 144400 | 10827396225 | 9360 | 9350 | 9360 | 9340 | 1985 |
| 285 | 20250325 | 144300 | 10808844195 | 9350 | 9370 | 9370 | 9340 | 1935 |
| 286 | 20250325 | 144200 | 10790751065 | 9370 | 9350 | 9370 | 9340 | 7748 |
| 287 | 20250325 | 144100 | 10718309255 | 9340 | 9340 | 9350 | 9340 | 3135 |
| 288 | 20250325 | 144000 | 10689018095 | 9350 | 9340 | 9350 | 9330 | 2853 |
| 289 | 20250325 | 143900 | 10662381105 | 9330 | 9330 | 9340 | 9320 | 2530 |
| 290 | 20250325 | 143800 | 10638781575 | 9320 | 9330 | 9340 | 9320 | 1671 |
| 291 | 20250325 | 143700 | 10623197845 | 9330 | 9330 | 9340 | 9320 | 2200 |
| 292 | 20250325 | 143600 | 10602676075 | 9330 | 9330 | 9340 | 9320 | 4865 |
| 293 | 20250325 | 143500 | 10557302155 | 9330 | 9320 | 9340 | 9320 | 1570 |
| 294 | 20250325 | 143400 | 10542659355 | 9320 | 9330 | 9340 | 9320 | 2238 |
| 295 | 20250325 | 143300 | 10521786345 | 9340 | 9320 | 9340 | 9320 | 2695 |
| 296 | 20250325 | 143200 | 10496654685 | 9330 | 9330 | 9340 | 9320 | 1579 |
| 297 | 20250325 | 143100 | 10481932055 | 9340 | 9320 | 9340 | 9320 | 4012 |
| 298 | 20250325 | 143000 | 10444523365 | 9330 | 9330 | 9340 | 9320 | 1755 |
| 299 | 20250325 | 142900 | 10428156395 | 9340 | 9330 | 9340 | 9330 | 2475 |
| 300 | 20250325 | 142800 | 10405055625 | 9330 | 9320 | 9340 | 9320 | 2526 |
| 301 | 20250325 | 142700 | 10381497535 | 9320 | 9320 | 9340 | 9320 | 3301 |
| 302 | 20250325 | 142600 | 10350705935 | 9330 | 9320 | 9340 | 9320 | 1830 |
| 303 | 20250325 | 142500 | 10333639655 | 9320 | 9330 | 9340 | 9320 | 4711 |
| 304 | 20250325 | 142400 | 10289718785 | 9340 | 9330 | 9340 | 9320 | 4433 |
| 305 | 20250325 | 142300 | 10248366075 | 9340 | 9330 | 9340 | 9320 | 3851 |
| 306 | 20250325 | 142200 | 10212427535 | 9330 | 9320 | 9340 | 9320 | 2930 |
| 307 | 20250325 | 142100 | 10185104585 | 9330 | 9320 | 9330 | 9310 | 3406 |
| 308 | 20250325 | 142000 | 10153353485 | 9330 | 9330 | 9330 | 9310 | 3046 |
| 309 | 20250325 | 141900 | 10124965405 | 9330 | 9320 | 9330 | 9310 | 2045 |
| 310 | 20250325 | 141800 | 10105908495 | 9330 | 9320 | 9330 | 9310 | 3135 |
| 311 | 20250325 | 141700 | 10076691215 | 9330 | 9320 | 9330 | 9310 | 2716 |
| 312 | 20250325 | 141600 | 10051375605 | 9330 | 9320 | 9330 | 9320 | 3561 |
| 313 | 20250325 | 141500 | 10018178605 | 9330 | 9330 | 9340 | 9320 | 4691 |
| 314 | 20250325 | 141400 | 9974414075 | 9340 | 9350 | 9350 | 9330 | 1745 |
| 315 | 20250325 | 141300 | 9958112855 | 9350 | 9340 | 9350 | 9340 | 1045 |
| 316 | 20250325 | 141200 | 9948348565 | 9340 | 9330 | 9350 | 9330 | 1510 |
| 317 | 20250325 | 141100 | 9934244235 | 9330 | 9330 | 9340 | 9330 | 885 |
| 318 | 20250325 | 141000 | 9925982965 | 9340 | 9340 | 9340 | 9330 | 1122 |
| 319 | 20250325 | 140900 | 9915510555 | 9340 | 9340 | 9340 | 9320 | 1178 |
| 320 | 20250325 | 140800 | 9904516275 | 9340 | 9340 | 9340 | 9330 | 1229 |
| 321 | 20250325 | 140700 | 9893044625 | 9330 | 9340 | 9340 | 9330 | 1235 |
| 322 | 20250325 | 140600 | 9881517855 | 9340 | 9330 | 9340 | 9320 | 3029 |
| 323 | 20250325 | 140500 | 9853270355 | 9330 | 9320 | 9330 | 9310 | 941 |
| 324 | 20250325 | 140400 | 9844498815 | 9330 | 9330 | 9330 | 9310 | 5324 |
| 325 | 20250325 | 140300 | 9794880155 | 9320 | 9310 | 9330 | 9310 | 4583 |
| 326 | 20250325 | 140200 | 9752162035 | 9330 | 9320 | 9330 | 9320 | 3217 |
| 327 | 20250325 | 140100 | 9722169255 | 9330 | 9320 | 9330 | 9320 | 4827 |
| 328 | 20250325 | 140000 | 9677171395 | 9330 | 9330 | 9340 | 9320 | 4461 |
| 329 | 20250325 | 135900 | 9635563335 | 9330 | 9330 | 9340 | 9330 | 6300 |
| 330 | 20250325 | 135800 | 9576771475 | 9340 | 9340 | 9350 | 9330 | 3458 |
| 331 | 20250325 | 135700 | 9544473135 | 9330 | 9340 | 9350 | 9330 | 3635 |
| 332 | 20250325 | 135600 | 9510515915 | 9350 | 9340 | 9350 | 9340 | 1821 |
| 333 | 20250325 | 135500 | 9493502495 | 9350 | 9340 | 9360 | 9340 | 1202 |
| 334 | 20250325 | 135400 | 9482269065 | 9350 | 9350 | 9360 | 9340 | 2251 |
| 335 | 20250325 | 135300 | 9461222675 | 9350 | 9340 | 9350 | 9340 | 1910 |
| 336 | 20250325 | 135200 | 9443378115 | 9350 | 9350 | 9360 | 9340 | 5822 |
| 337 | 20250325 | 135100 | 9388970815 | 9360 | 9340 | 9360 | 9340 | 2659 |
| 338 | 20250325 | 135000 | 9364104765 | 9350 | 9350 | 9360 | 9340 | 5710 |
| 339 | 20250325 | 134900 | 9310709585 | 9360 | 9360 | 9360 | 9350 | 4125 |
| 340 | 20250325 | 134800 | 9272105705 | 9370 | 9370 | 9370 | 9360 | 751 |
| 341 | 20250325 | 134700 | 9265069955 | 9360 | 9360 | 9370 | 9360 | 624 |
| 342 | 20250325 | 134600 | 9259226105 | 9370 | 9360 | 9370 | 9360 | 1426 |
| 343 | 20250325 | 134500 | 9245871315 | 9370 | 9360 | 9370 | 9360 | 489 |
| 344 | 20250325 | 134400 | 9241290745 | 9370 | 9360 | 9380 | 9360 | 724 |
| 345 | 20250325 | 134300 | 9234508440 | 9370 | 9380 | 9380 | 9360 | 1383 |
| 346 | 20250325 | 134200 | 9221548960 | 9380 | 9370 | 9380 | 9360 | 3323 |
| 347 | 20250325 | 134100 | 9190400640 | 9370 | 9360 | 9380 | 9360 | 2489 |
| 348 | 20250325 | 134000 | 9167090920 | 9370 | 9360 | 9370 | 9360 | 646 |
| 349 | 20250325 | 133900 | 9161040000 | 9360 | 9380 | 9380 | 9360 | 792 |
| 350 | 20250325 | 133800 | 9153619000 | 9370 | 9370 | 9380 | 9360 | 1106 |
| 351 | 20250325 | 133700 | 9143259050 | 9380 | 9360 | 9380 | 9360 | 1390 |
| 352 | 20250325 | 133600 | 9130235500 | 9370 | 9380 | 9380 | 9360 | 1565 |
| 353 | 20250325 | 133500 | 9115564290 | 9380 | 9370 | 9380 | 9360 | 1570 |
| 354 | 20250325 | 133400 | 9100855560 | 9370 | 9360 | 9370 | 9360 | 1914 |
| 355 | 20250325 | 133300 | 9082933260 | 9370 | 9360 | 9380 | 9360 | 955 |
| 356 | 20250325 | 133200 | 9073984630 | 9370 | 9380 | 9380 | 9360 | 8262 |
| 357 | 20250325 | 133100 | 8996636500 | 9380 | 9370 | 9380 | 9360 | 1238 |
| 358 | 20250325 | 133000 | 8985034480 | 9370 | 9360 | 9380 | 9360 | 1795 |
| 359 | 20250325 | 132900 | 8968214180 | 9370 | 9360 | 9370 | 9360 | 843 |
| 360 | 20250325 | 132800 | 8960317090 | 9370 | 9380 | 9380 | 9360 | 4175 |
| 361 | 20250325 | 132700 | 8921197730 | 9380 | 9390 | 9390 | 9370 | 2017 |
| 362 | 20250325 | 132600 | 8902276230 | 9380 | 9390 | 9390 | 9370 | 619 |
| 363 | 20250325 | 132500 | 8896470470 | 9380 | 9380 | 9400 | 9370 | 1126 |
| 364 | 20250325 | 132400 | 8885909310 | 9380 | 9380 | 9390 | 9370 | 2743 |
| 365 | 20250325 | 132300 | 8860173630 | 9390 | 9370 | 9390 | 9370 | 2181 |
| 366 | 20250325 | 132200 | 8839713930 | 9390 | 9380 | 9390 | 9370 | 2758 |
| 367 | 20250325 | 132100 | 8813835200 | 9380 | 9370 | 9390 | 9370 | 1102 |
| 368 | 20250325 | 132000 | 8803498350 | 9370 | 9370 | 9390 | 9370 | 648 |
| 369 | 20250325 | 131900 | 8797421420 | 9370 | 9360 | 9390 | 9360 | 3990 |
| 370 | 20250325 | 131800 | 8759993320 | 9370 | 9370 | 9390 | 9360 | 2545 |
| 371 | 20250325 | 131700 | 8736145210 | 9380 | 9370 | 9380 | 9370 | 618 |
| 372 | 20250325 | 131600 | 8730351530 | 9380 | 9370 | 9380 | 9360 | 1252 |
| 373 | 20250325 | 131500 | 8718618070 | 9370 | 9370 | 9390 | 9360 | 2179 |
| 374 | 20250325 | 131400 | 8698190420 | 9370 | 9370 | 9390 | 9370 | 1296 |
| 375 | 20250325 | 131300 | 8686044520 | 9360 | 9370 | 9370 | 9360 | 1180 |
| 376 | 20250325 | 131200 | 8674989950 | 9370 | 9370 | 9390 | 9360 | 2291 |
| 377 | 20250325 | 131100 | 8653516780 | 9380 | 9360 | 9380 | 9360 | 504 |
| 378 | 20250325 | 131000 | 8648792670 | 9380 | 9370 | 9380 | 9360 | 797 |
| 379 | 20250325 | 130900 | 8641324960 | 9370 | 9370 | 9390 | 9360 | 1499 |
| 380 | 20250325 | 130800 | 8627269010 | 9370 | 9370 | 9380 | 9360 | 573 |
| 381 | 20250325 | 130700 | 8621900810 | 9380 | 9360 | 9380 | 9360 | 861 |
| 382 | 20250325 | 130600 | 8613833440 | 9370 | 9370 | 9370 | 9360 | 359 |
| 383 | 20250325 | 130500 | 8610470280 | 9390 | 9380 | 9400 | 9360 | 11310 |
| 384 | 20250325 | 130400 | 8504343990 | 9390 | 9390 | 9390 | 9380 | 1068 |
| 385 | 20250325 | 130300 | 8494318640 | 9390 | 9380 | 9390 | 9380 | 732 |
| 386 | 20250325 | 130200 | 8487447750 | 9390 | 9380 | 9390 | 9380 | 691 |
| 387 | 20250325 | 130100 | 8480963450 | 9390 | 9370 | 9390 | 9370 | 467 |
| 388 | 20250325 | 130000 | 8476583850 | 9370 | 9380 | 9390 | 9370 | 890 |
| 389 | 20250325 | 125900 | 8468234310 | 9390 | 9370 | 9390 | 9370 | 2470 |
| 390 | 20250325 | 125800 | 8445062760 | 9390 | 9380 | 9390 | 9370 | 1501 |
| 391 | 20250325 | 125700 | 8430989850 | 9390 | 9370 | 9390 | 9370 | 1195 |
| 392 | 20250325 | 125600 | 8419781030 | 9380 | 9370 | 9390 | 9370 | 580 |
| 393 | 20250325 | 125500 | 8414342520 | 9390 | 9370 | 9390 | 9370 | 845 |
| 394 | 20250325 | 125400 | 8406417630 | 9380 | 9380 | 9390 | 9370 | 534 |
| 395 | 20250325 | 125300 | 8401409440 | 9380 | 9380 | 9380 | 9370 | 969 |
| 396 | 20250325 | 125200 | 8392321360 | 9380 | 9380 | 9390 | 9380 | 990 |
| 397 | 20250325 | 125100 | 8383034270 | 9380 | 9390 | 9390 | 9370 | 895 |
| 398 | 20250325 | 125000 | 8374638260 | 9390 | 9380 | 9410 | 9370 | 4150 |
| 399 | 20250325 | 124900 | 8335678500 | 9380 | 9390 | 9400 | 9380 | 859 |
| 400 | 20250325 | 124800 | 8327611880 | 9400 | 9390 | 9400 | 9380 | 1807 |
| 401 | 20250325 | 124700 | 8310646050 | 9390 | 9390 | 9400 | 9390 | 1937 |
| 402 | 20250325 | 124600 | 8292445360 | 9400 | 9380 | 9400 | 9380 | 573 |
| 403 | 20250325 | 124500 | 8287067070 | 9390 | 9390 | 9390 | 9380 | 1054 |
| 404 | 20250325 | 124400 | 8277173340 | 9390 | 9380 | 9400 | 9380 | 1989 |
| 405 | 20250325 | 124300 | 8258497390 | 9390 | 9370 | 9390 | 9370 | 3203 |
| 406 | 20250325 | 124200 | 8228448420 | 9370 | 9370 | 9380 | 9370 | 869 |
| 407 | 20250325 | 124100 | 8220299140 | 9370 | 9370 | 9380 | 9370 | 576 |
| 408 | 20250325 | 124000 | 8214899730 | 9370 | 9360 | 9370 | 9360 | 238 |
| 409 | 20250325 | 123900 | 8212669720 | 9370 | 9370 | 9380 | 9360 | 718 |
| 410 | 20250325 | 123800 | 8205940660 | 9370 | 9360 | 9380 | 9360 | 1139 |
| 411 | 20250325 | 123700 | 8195270050 | 9370 | 9370 | 9380 | 9370 | 2402 |
| 412 | 20250325 | 123600 | 8172761310 | 9370 | 9380 | 9380 | 9370 | 398 |
| 413 | 20250325 | 123500 | 8169029835 | 9370 | 9370 | 9370 | 9360 | 667 |
| 414 | 20250325 | 123400 | 8162781305 | 9370 | 9370 | 9380 | 9360 | 3717 |
| 415 | 20250325 | 123300 | 8127962465 | 9370 | 9370 | 9370 | 9360 | 2172 |
| 416 | 20250325 | 123200 | 8107614475 | 9370 | 9360 | 9370 | 9360 | 513 |
| 417 | 20250325 | 123100 | 8102809285 | 9370 | 9360 | 9370 | 9350 | 1939 |
| 418 | 20250325 | 123000 | 8084657605 | 9360 | 9360 | 9360 | 9350 | 498 |
| 419 | 20250325 | 122900 | 8079999065 | 9360 | 9350 | 9360 | 9350 | 931 |
| 420 | 20250325 | 122800 | 8071287785 | 9350 | 9350 | 9350 | 9350 | 187 |
| 421 | 20250325 | 122700 | 8069539335 | 9340 | 9340 | 9360 | 9340 | 730 |
| 422 | 20250325 | 122600 | 8062715925 | 9350 | 9340 | 9350 | 9340 | 1081 |
| 423 | 20250325 | 122500 | 8052619165 | 9350 | 9340 | 9350 | 9340 | 496 |
| 424 | 20250325 | 122400 | 8047983645 | 9340 | 9340 | 9350 | 9340 | 1063 |
| 425 | 20250325 | 122300 | 8038050185 | 9340 | 9350 | 9350 | 9340 | 551 |
| 426 | 20250325 | 122200 | 8032900035 | 9350 | 9340 | 9350 | 9340 | 333 |
| 427 | 20250325 | 122100 | 8029789565 | 9350 | 9345 | 9350 | 9340 | 344 |
| 428 | 20250325 | 122000 | 8026575765 | 9340 | 9340 | 9350 | 9340 | 869 |
| 429 | 20250325 | 121900 | 8018458995 | 9350 | 9340 | 9350 | 9340 | 256 |
| 430 | 20250325 | 121800 | 8016067935 | 9340 | 9340 | 9350 | 9330 | 3630 |
| 431 | 20250325 | 121700 | 7982164605 | 9340 | 9340 | 9350 | 9340 | 5195 |
| 432 | 20250325 | 121600 | 7933643205 | 9350 | 9340 | 9350 | 9340 | 1109 |
| 433 | 20250325 | 121500 | 7923277125 | 9350 | 9340 | 9360 | 9340 | 1082 |
| 434 | 20250325 | 121400 | 7913164455 | 9340 | 9340 | 9350 | 9340 | 327 |
| 435 | 20250325 | 121300 | 7910110225 | 9350 | 9350 | 9360 | 9350 | 1896 |
| 436 | 20250325 | 121200 | 7892382605 | 9360 | 9350 | 9360 | 9340 | 12285 |
| 437 | 20250325 | 121100 | 7777618155 | 9360 | 9350 | 9360 | 9350 | 221 |
| 438 | 20250325 | 121000 | 7775551445 | 9350 | 9350 | 9360 | 9350 | 703 |
| 439 | 20250325 | 120900 | 7768978335 | 9350 | 9360 | 9360 | 9350 | 838 |
| 440 | 20250325 | 120800 | 7761138255 | 9360 | 9350 | 9360 | 9350 | 448 |
| 441 | 20250325 | 120700 | 7756946435 | 9350 | 9350 | 9360 | 9350 | 281 |
| 442 | 20250325 | 120600 | 7754318715 | 9360 | 9360 | 9370 | 9350 | 825 |
| 443 | 20250325 | 120500 | 7746600385 | 9360 | 9360 | 9370 | 9350 | 536 |
| 444 | 20250325 | 120400 | 7741583275 | 9360 | 9340 | 9360 | 9340 | 1129 |
| 445 | 20250325 | 120300 | 7731027155 | 9350 | 9350 | 9350 | 9340 | 517 |
| 446 | 20250325 | 120200 | 7726197355 | 9340 | 9330 | 9350 | 9330 | 1550 |
| 447 | 20250325 | 120100 | 7711720605 | 9340 | 9340 | 9350 | 9330 | 2057 |
| 448 | 20250325 | 120000 | 7692511455 | 9330 | 9340 | 9350 | 9330 | 1617 |
| 449 | 20250325 | 115900 | 7677409985 | 9340 | 9340 | 9360 | 9340 | 1163 |
| 450 | 20250325 | 115800 | 7666545985 | 9360 | 9360 | 9360 | 9340 | 3515 |
| 451 | 20250325 | 115700 | 7633692995 | 9360 | 9350 | 9360 | 9350 | 717 |
| 452 | 20250325 | 115600 | 7626985545 | 9360 | 9350 | 9360 | 9350 | 838 |
| 453 | 20250325 | 115500 | 7619145065 | 9350 | 9350 | 9360 | 9350 | 743 |
| 454 | 20250325 | 115400 | 7612193535 | 9350 | 9350 | 9360 | 9350 | 600 |
| 455 | 20250325 | 115300 | 7606581255 | 9360 | 9350 | 9360 | 9340 | 953 |
| 456 | 20250325 | 115200 | 7597672015 | 9350 | 9350 | 9350 | 9340 | 557 |
| 457 | 20250325 | 115100 | 7592467065 | 9350 | 9360 | 9360 | 9340 | 2694 |
| 458 | 20250325 | 115000 | 7567276345 | 9350 | 9350 | 9360 | 9350 | 579 |
| 459 | 20250325 | 114900 | 7561860055 | 9350 | 9360 | 9360 | 9350 | 76 |
| 460 | 20250325 | 114800 | 7561149435 | 9360 | 9370 | 9370 | 9350 | 1446 |
| 461 | 20250325 | 114700 | 7547611875 | 9370 | 9360 | 9370 | 9340 | 2151 |
| 462 | 20250325 | 114600 | 7527505155 | 9370 | 9340 | 9370 | 9340 | 1501 |
| 463 | 20250325 | 114500 | 7513461375 | 9340 | 9340 | 9350 | 9340 | 417 |
| 464 | 20250325 | 114400 | 7509565325 | 9340 | 9360 | 9360 | 9340 | 2221 |
| 465 | 20250325 | 114300 | 7488791945 | 9370 | 9360 | 9370 | 9340 | 3728 |
| 466 | 20250325 | 114200 | 7453932455 | 9370 | 9340 | 9370 | 9340 | 10230 |
| 467 | 20250325 | 114100 | 7358310415 | 9340 | 9340 | 9340 | 9330 | 223 |
| 468 | 20250325 | 114000 | 7356229245 | 9340 | 9330 | 9340 | 9330 | 981 |
| 469 | 20250325 | 113900 | 7347070745 | 9330 | 9340 | 9340 | 9330 | 1025 |
| 470 | 20250325 | 113800 | 7337505695 | 9330 | 9330 | 9340 | 9330 | 415 |
| 471 | 20250325 | 113700 | 7333633235 | 9330 | 9340 | 9340 | 9330 | 1175 |
| 472 | 20250325 | 113600 | 7322666575 | 9340 | 9340 | 9350 | 9320 | 5995 |
| 473 | 20250325 | 113500 | 7266723795 | 9340 | 9350 | 9350 | 9330 | 2452 |
| 474 | 20250325 | 113400 | 7243818255 | 9350 | 9340 | 9350 | 9340 | 3621 |
| 475 | 20250325 | 113300 | 7209992055 | 9350 | 9350 | 9360 | 9340 | 2074 |
| 476 | 20250325 | 113200 | 7190600075 | 9360 | 9360 | 9370 | 9360 | 1458 |
| 477 | 20250325 | 113100 | 7176951325 | 9370 | 9370 | 9370 | 9350 | 5483 |
| 478 | 20250325 | 113000 | 7125644035 | 9360 | 9350 | 9380 | 9350 | 1483 |
| 479 | 20250325 | 112900 | 7111770155 | 9370 | 9370 | 9380 | 9350 | 2995 |
| 480 | 20250325 | 112800 | 7083730675 | 9380 | 9360 | 9380 | 9350 | 13107 |
| 481 | 20250325 | 112700 | 6961004485 | 9360 | 9380 | 9390 | 9360 | 2968 |
| 482 | 20250325 | 112600 | 6933173835 | 9380 | 9390 | 9390 | 9360 | 13702 |
| 483 | 20250325 | 112500 | 6804882705 | 9360 | 9360 | 9390 | 9360 | 1498 |
| 484 | 20250325 | 112400 | 6790840505 | 9360 | 9370 | 9400 | 9360 | 2073 |
| 485 | 20250325 | 112300 | 6771418765 | 9380 | 9370 | 9390 | 9360 | 2448 |
| 486 | 20250325 | 112200 | 6748469205 | 9370 | 9380 | 9400 | 9360 | 10476 |
| 487 | 20250325 | 112100 | 6650240925 | 9380 | 9400 | 9410 | 9380 | 2872 |
| 488 | 20250325 | 112000 | 6623265085 | 9400 | 9400 | 9410 | 9400 | 1789 |
| 489 | 20250325 | 111900 | 6606444555 | 9390 | 9410 | 9420 | 9390 | 15635 |
| 490 | 20250325 | 111800 | 6459411715 | 9420 | 9420 | 9420 | 9410 | 2076 |
| 491 | 20250325 | 111700 | 6439868445 | 9415 | 9420 | 9420 | 9415 | 326 |
| 492 | 20250325 | 111600 | 6436798755 | 9420 | 9430 | 9430 | 9410 | 2727 |
| 493 | 20250325 | 111500 | 6411120785 | 9430 | 9410 | 9430 | 9410 | 2582 |
| 494 | 20250325 | 111400 | 6386809525 | 9420 | 9410 | 9430 | 9410 | 2608 |
| 495 | 20250325 | 111300 | 6362242855 | 9420 | 9410 | 9420 | 9410 | 482 |
| 496 | 20250325 | 111200 | 6357705805 | 9410 | 9410 | 9420 | 9410 | 3161 |
| 497 | 20250325 | 111100 | 6327952165 | 9420 | 9410 | 9420 | 9410 | 990 |
| 498 | 20250325 | 111000 | 6318629235 | 9420 | 9410 | 9420 | 9410 | 1638 |
| 499 | 20250325 | 110900 | 6303210315 | 9410 | 9420 | 9420 | 9410 | 561 |
| 500 | 20250325 | 110800 | 6297928035 | 9410 | 9420 | 9430 | 9410 | 3022 |
| 501 | 20250325 | 110700 | 6269476565 | 9430 | 9430 | 9430 | 9420 | 884 |
| 502 | 20250325 | 110600 | 6261146875 | 9430 | 9420 | 9430 | 9410 | 1736 |
| 503 | 20250325 | 110500 | 6244796675 | 9420 | 9410 | 9430 | 9410 | 1880 |
| 504 | 20250325 | 110400 | 6227089535 | 9410 | 9430 | 9430 | 9410 | 1586 |
| 505 | 20250325 | 110300 | 6212157805 | 9430 | 9420 | 9440 | 9410 | 1719 |
| 506 | 20250325 | 110200 | 6195968925 | 9420 | 9430 | 9440 | 9410 | 5006 |
| 507 | 20250325 | 110100 | 6148810725 | 9430 | 9430 | 9460 | 9420 | 2478 |
| 508 | 20250325 | 110000 | 6125415185 | 9430 | 9420 | 9490 | 9410 | 14177 |
| 509 | 20250325 | 105900 | 5991466125 | 9420 | 9430 | 9430 | 9410 | 5580 |
| 510 | 20250325 | 105800 | 5938912615 | 9420 | 9430 | 9430 | 9420 | 3145 |
| 511 | 20250325 | 105700 | 5909282325 | 9430 | 9440 | 9440 | 9420 | 4087 |
| 512 | 20250325 | 105600 | 5870752145 | 9430 | 9450 | 9460 | 9430 | 11575 |
| 513 | 20250325 | 105500 | 5761427485 | 9460 | 9480 | 9480 | 9450 | 3680 |
| 514 | 20250325 | 105400 | 5726615155 | 9460 | 9480 | 9480 | 9460 | 3951 |
| 515 | 20250325 | 105300 | 5689202965 | 9480 | 9480 | 9490 | 9470 | 5779 |
| 516 | 20250325 | 105200 | 5634424340 | 9490 | 9490 | 9490 | 9480 | 44 |
| 517 | 20250325 | 105100 | 5634006940 | 9480 | 9490 | 9500 | 9480 | 6111 |
| 518 | 20250325 | 105000 | 5576059540 | 9490 | 9490 | 9500 | 9480 | 2693 |
| 519 | 20250325 | 104900 | 5550503710 | 9500 | 9500 | 9500 | 9490 | 728 |
| 520 | 20250325 | 104800 | 5543594110 | 9500 | 9490 | 9500 | 9480 | 262 |
| 521 | 20250325 | 104700 | 5541107290 | 9500 | 9490 | 9500 | 9480 | 2326 |
| 522 | 20250325 | 104600 | 5519027770 | 9500 | 9490 | 9500 | 9480 | 1664 |
| 523 | 20250325 | 104500 | 5503235760 | 9480 | 9490 | 9500 | 9480 | 2757 |
| 524 | 20250325 | 104400 | 5477066550 | 9490 | 9490 | 9500 | 9490 | 597 |
| 525 | 20250325 | 104300 | 5471397890 | 9500 | 9490 | 9500 | 9490 | 209 |
| 526 | 20250325 | 104200 | 5469414120 | 9490 | 9490 | 9500 | 9480 | 2511 |
| 527 | 20250325 | 104100 | 5445584750 | 9490 | 9490 | 9500 | 9490 | 65 |
| 528 | 20250325 | 104000 | 5444967440 | 9500 | 9500 | 9510 | 9490 | 5531 |
| 529 | 20250325 | 103900 | 5392424130 | 9500 | 9500 | 9500 | 9490 | 284 |
| 530 | 20250325 | 103800 | 5389726820 | 9500 | 9500 | 9500 | 9490 | 513 |
| 531 | 20250325 | 103700 | 5384854590 | 9500 | 9490 | 9500 | 9480 | 700 |
| 532 | 20250325 | 103600 | 5378208900 | 9490 | 9490 | 9500 | 9490 | 1176 |
| 533 | 20250325 | 103500 | 5367042000 | 9500 | 9490 | 9500 | 9490 | 630 |
| 534 | 20250325 | 103400 | 5361062810 | 9500 | 9490 | 9500 | 9490 | 382 |
| 535 | 20250325 | 103300 | 5357436960 | 9490 | 9470 | 9500 | 9470 | 6291 |
| 536 | 20250325 | 103200 | 5297732030 | 9490 | 9490 | 9490 | 9470 | 4187 |
| 537 | 20250325 | 103100 | 5258065590 | 9480 | 9490 | 9490 | 9480 | 2181 |
| 538 | 20250325 | 103000 | 5237386160 | 9480 | 9470 | 9480 | 9470 | 312 |
| 539 | 20250325 | 102900 | 5234429530 | 9470 | 9480 | 9480 | 9470 | 373 |
| 540 | 20250325 | 102800 | 5230893590 | 9490 | 9490 | 9490 | 9480 | 2489 |
| 541 | 20250325 | 102700 | 5207292980 | 9500 | 9490 | 9500 | 9480 | 1774 |
| 542 | 20250325 | 102600 | 5190459480 | 9500 | 9500 | 9500 | 9490 | 55 |
| 543 | 20250325 | 102500 | 5189937390 | 9500 | 9490 | 9500 | 9490 | 996 |
| 544 | 20250325 | 102400 | 5180480570 | 9490 | 9500 | 9500 | 9490 | 1676 |
| 545 | 20250325 | 102300 | 5164560600 | 9500 | 9490 | 9500 | 9490 | 894 |
| 546 | 20250325 | 102200 | 5156074080 | 9490 | 9490 | 9500 | 9490 | 631 |
| 547 | 20250325 | 102100 | 5150085600 | 9500 | 9490 | 9500 | 9480 | 1958 |
| 548 | 20250325 | 102000 | 5131503240 | 9500 | 9480 | 9500 | 9480 | 4368 |
| 549 | 20250325 | 101900 | 5090066650 | 9490 | 9490 | 9490 | 9480 | 732 |
| 550 | 20250325 | 101800 | 5083120070 | 9490 | 9510 | 9510 | 9470 | 8175 |
| 551 | 20250325 | 101700 | 5005569690 | 9500 | 9520 | 9520 | 9480 | 11307 |
| 552 | 20250325 | 101600 | 4898149950 | 9520 | 9520 | 9520 | 9510 | 5112 |
| 553 | 20250325 | 101500 | 4849492140 | 9520 | 9500 | 9520 | 9500 | 6453 |
| 554 | 20250325 | 101400 | 4788112010 | 9510 | 9510 | 9520 | 9500 | 3291 |
| 555 | 20250325 | 101300 | 4756835720 | 9510 | 9510 | 9530 | 9500 | 3664 |
| 556 | 20250325 | 101200 | 4721978820 | 9510 | 9530 | 9530 | 9500 | 1691 |
| 557 | 20250325 | 101100 | 4705905400 | 9530 | 9490 | 9530 | 9480 | 27015 |
| 558 | 20250325 | 101000 | 4448861750 | 9500 | 9490 | 9500 | 9490 | 1652 |
| 559 | 20250325 | 100900 | 4433183650 | 9500 | 9490 | 9500 | 9490 | 2851 |
| 560 | 20250325 | 100800 | 4406121110 | 9490 | 9490 | 9500 | 9490 | 2409 |
| 561 | 20250325 | 100700 | 4383249610 | 9490 | 9490 | 9500 | 9480 | 1263 |
| 562 | 20250325 | 100600 | 4371268030 | 9490 | 9500 | 9500 | 9480 | 359 |
| 563 | 20250325 | 100500 | 4367861100 | 9500 | 9480 | 9500 | 9470 | 12519 |
| 564 | 20250325 | 100400 | 4249237210 | 9500 | 9490 | 9500 | 9480 | 754 |
| 565 | 20250325 | 100300 | 4242081010 | 9490 | 9490 | 9510 | 9480 | 3215 |
| 566 | 20250325 | 100200 | 4211555690 | 9500 | 9500 | 9510 | 9490 | 124 |
| 567 | 20250325 | 100100 | 4210377870 | 9490 | 9500 | 9510 | 9490 | 2726 |
| 568 | 20250325 | 100000 | 4184481100 | 9500 | 9510 | 9510 | 9490 | 5480 |
| 569 | 20250325 | 095900 | 4132420940 | 9510 | 9520 | 9520 | 9510 | 436 |
| 570 | 20250325 | 095800 | 4128272765 | 9510 | 9510 | 9520 | 9510 | 1508 |
| 571 | 20250325 | 095700 | 4113928685 | 9510 | 9510 | 9510 | 9500 | 477 |
| 572 | 20250325 | 095600 | 4109392535 | 9510 | 9500 | 9510 | 9490 | 3550 |
| 573 | 20250325 | 095500 | 4075655965 | 9500 | 9500 | 9510 | 9500 | 1704 |
| 574 | 20250325 | 095400 | 4059466775 | 9510 | 9500 | 9510 | 9490 | 3256 |
| 575 | 20250325 | 095300 | 4028508835 | 9500 | 9480 | 9510 | 9480 | 11751 |
| 576 | 20250325 | 095200 | 3916924265 | 9490 | 9470 | 9490 | 9470 | 988 |
| 577 | 20250325 | 095100 | 3907562295 | 9470 | 9450 | 9490 | 9450 | 3895 |
| 578 | 20250325 | 095000 | 3870678925 | 9460 | 9460 | 9480 | 9450 | 4014 |
| 579 | 20250325 | 094900 | 3832709045 | 9460 | 9470 | 9470 | 9450 | 2034 |
| 580 | 20250325 | 094800 | 3813473655 | 9470 | 9440 | 9470 | 9430 | 2550 |
| 581 | 20250325 | 094700 | 3789373425 | 9450 | 9460 | 9460 | 9430 | 8116 |
| 582 | 20250325 | 094600 | 3712756075 | 9460 | 9460 | 9460 | 9450 | 3285 |
| 583 | 20250325 | 094500 | 3681706395 | 9460 | 9450 | 9460 | 9450 | 4535 |
| 584 | 20250325 | 094400 | 3638830725 | 9460 | 9460 | 9460 | 9450 | 1369 |
| 585 | 20250325 | 094300 | 3625881485 | 9460 | 9460 | 9470 | 9440 | 9267 |
| 586 | 20250325 | 094200 | 3538278555 | 9460 | 9500 | 9500 | 9460 | 2476 |
| 587 | 20250325 | 094100 | 3514813455 | 9480 | 9490 | 9500 | 9480 | 1871 |
| 588 | 20250325 | 094000 | 3497054875 | 9490 | 9500 | 9510 | 9490 | 3744 |
| 589 | 20250325 | 093900 | 3461482555 | 9500 | 9510 | 9510 | 9500 | 2882 |
| 590 | 20250325 | 093800 | 3434100075 | 9510 | 9500 | 9510 | 9500 | 620 |
| 591 | 20250325 | 093700 | 3428207285 | 9500 | 9500 | 9510 | 9490 | 2097 |
| 592 | 20250325 | 093600 | 3408292880 | 9500 | 9510 | 9510 | 9500 | 3878 |
| 593 | 20250325 | 093500 | 3371434535 | 9510 | 9505 | 9510 | 9500 | 1639 |
| 594 | 20250325 | 093400 | 3355854280 | 9510 | 9500 | 9510 | 9500 | 3265 |
| 595 | 20250325 | 093300 | 3324811485 | 9500 | 9490 | 9500 | 9490 | 3434 |
| 596 | 20250325 | 093200 | 3292190715 | 9500 | 9480 | 9500 | 9480 | 3004 |
| 597 | 20250325 | 093100 | 3263688365 | 9480 | 9510 | 9510 | 9480 | 4187 |
| 598 | 20250325 | 093000 | 3223944625 | 9490 | 9480 | 9510 | 9470 | 18402 |
| 599 | 20250325 | 092900 | 3049323865 | 9480 | 9480 | 9480 | 9480 | 506 |
| 600 | 20250325 | 092800 | 3044526985 | 9490 | 9480 | 9490 | 9470 | 32760 |
| 601 | 20250325 | 092700 | 2733901835 | 9490 | 9470 | 9490 | 9470 | 1245 |
| 602 | 20250325 | 092600 | 2722100915 | 9480 | 9490 | 9490 | 9460 | 13880 |
| 603 | 20250325 | 092500 | 2590421900 | 9500 | 9480 | 9500 | 9480 | 6514 |
| 604 | 20250325 | 092400 | 2528620150 | 9490 | 9500 | 9500 | 9480 | 4447 |
| 605 | 20250325 | 092300 | 2486411970 | 9500 | 9510 | 9510 | 9490 | 3334 |
| 606 | 20250325 | 092200 | 2454750400 | 9510 | 9520 | 9520 | 9490 | 6122 |
| 607 | 20250325 | 092100 | 2396575680 | 9520 | 9500 | 9520 | 9490 | 21871 |
| 608 | 20250325 | 092000 | 2188655650 | 9520 | 9480 | 9520 | 9460 | 22350 |
| 609 | 20250325 | 091900 | 1976402220 | 9510 | 9470 | 9510 | 9460 | 42670 |
| 610 | 20250325 | 091800 | 1571769900 | 9470 | 9450 | 9470 | 9430 | 11893 |
| 611 | 20250325 | 091700 | 1459282160 | 9440 | 9410 | 9450 | 9410 | 19263 |
| 612 | 20250325 | 091600 | 1277562000 | 9420 | 9400 | 9450 | 9400 | 17979 |
| 613 | 20250325 | 091500 | 1108040050 | 9400 | 9410 | 9410 | 9400 | 481 |
| 614 | 20250325 | 091400 | 1103515990 | 9400 | 9410 | 9440 | 9400 | 1988 |
| 615 | 20250325 | 091300 | 1084797650 | 9440 | 9400 | 9440 | 9390 | 7474 |
| 616 | 20250325 | 091200 | 1014416370 | 9390 | 9400 | 9410 | 9390 | 1792 |
| 617 | 20250325 | 091100 | 997575060 | 9400 | 9400 | 9430 | 9400 | 4115 |
| 618 | 20250325 | 091000 | 958841280 | 9400 | 9400 | 9420 | 9390 | 4046 |
| 619 | 20250325 | 090900 | 920791110 | 9410 | 9390 | 9420 | 9380 | 5778 |
| 620 | 20250325 | 090800 | 866484760 | 9410 | 9400 | 9420 | 9380 | 8702 |
| 621 | 20250325 | 090700 | 784670450 | 9410 | 9370 | 9410 | 9370 | 8392 |
| 622 | 20250325 | 090600 | 705911300 | 9380 | 9390 | 9390 | 9370 | 3730 |
| 623 | 20250325 | 090500 | 670919460 | 9390 | 9380 | 9400 | 9360 | 5424 |
| 624 | 20250325 | 090400 | 620054045 | 9400 | 9400 | 9420 | 9380 | 3669 |
| 625 | 20250325 | 090300 | 585589870 | 9390 | 9400 | 9430 | 9380 | 15485 |
| 626 | 20250325 | 090200 | 440008140 | 9410 | 9360 | 9430 | 9360 | 19980 |
| 627 | 20250325 | 090100 | 252215760 | 9360 | 9350 | 9370 | 9350 | 8410 |
| 628 | 20250325 | 090000 | 173569420 | 9360 | 9340 | 9390 | 9340 | 18550 |