30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 190900 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 158613 |
| 3 | 20250410 | 190800 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20250410 | 190700 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20250410 | 190600 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20250410 | 190500 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20250410 | 190400 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20250410 | 190300 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20250410 | 190200 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20250410 | 190100 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20250410 | 190000 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20250410 | 185900 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20250410 | 185800 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20250410 | 185700 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20250410 | 185600 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20250410 | 185500 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20250410 | 185400 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20250410 | 185300 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20250410 | 185200 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20250410 | 185100 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20250410 | 185000 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20250410 | 184900 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20250410 | 184800 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20250410 | 184700 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20250410 | 184600 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20250410 | 184500 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20250410 | 184400 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20250410 | 184300 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20250410 | 184200 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20250410 | 184100 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20250410 | 184000 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20250410 | 183900 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 158613 |
| 33 | 20250410 | 183800 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20250410 | 183700 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20250410 | 183600 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20250410 | 183500 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20250410 | 183400 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20250410 | 183300 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20250410 | 183200 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20250410 | 183100 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20250410 | 183000 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20250410 | 182900 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20250410 | 182800 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20250410 | 182700 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20250410 | 182600 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20250410 | 182500 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20250410 | 182400 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20250410 | 182300 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20250410 | 182200 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20250410 | 182100 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20250410 | 182000 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20250410 | 181900 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20250410 | 181800 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20250410 | 181700 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20250410 | 181600 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20250410 | 181500 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20250410 | 181400 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20250410 | 181300 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20250410 | 181200 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20250410 | 181100 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20250410 | 181000 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20250410 | 180900 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 158613 |
| 63 | 20250410 | 180800 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20250410 | 180700 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20250410 | 180600 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20250410 | 180500 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20250410 | 180400 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20250410 | 180300 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20250410 | 180200 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20250410 | 180100 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20250410 | 180000 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20250410 | 175900 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20250410 | 175800 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20250410 | 175700 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20250410 | 175600 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20250410 | 175500 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20250410 | 175400 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20250410 | 175300 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20250410 | 175200 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20250410 | 175100 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20250410 | 175000 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20250410 | 174900 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20250410 | 174800 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20250410 | 174700 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20250410 | 174600 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20250410 | 174500 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20250410 | 174400 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20250410 | 174300 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20250410 | 174200 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20250410 | 174100 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20250410 | 174000 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20250410 | 173900 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 158613 |
| 93 | 20250410 | 173800 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20250410 | 173700 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20250410 | 173600 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20250410 | 173500 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20250410 | 173400 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20250410 | 173300 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20250410 | 173200 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20250410 | 173100 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20250410 | 173000 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20250410 | 172900 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20250410 | 172800 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20250410 | 172700 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20250410 | 172600 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20250410 | 172500 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20250410 | 172400 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20250410 | 172300 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20250410 | 172200 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20250410 | 172100 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20250410 | 172000 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20250410 | 171900 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20250410 | 171800 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20250410 | 171700 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20250410 | 171600 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20250410 | 171500 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20250410 | 171400 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20250410 | 171300 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20250410 | 171200 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20250410 | 171100 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20250410 | 171000 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20250410 | 170900 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 158613 |
| 123 | 20250410 | 170800 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20250410 | 170700 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20250410 | 170600 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20250410 | 170500 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20250410 | 170400 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20250410 | 170300 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20250410 | 170200 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20250410 | 170100 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20250410 | 170000 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20250410 | 165900 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20250410 | 165800 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20250410 | 165700 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20250410 | 165600 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20250410 | 165500 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20250410 | 165400 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20250410 | 165300 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20250410 | 165200 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20250410 | 165100 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20250410 | 165000 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20250410 | 164900 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20250410 | 164800 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20250410 | 164700 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20250410 | 164600 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20250410 | 164500 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20250410 | 164400 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20250410 | 164300 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20250410 | 164200 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20250410 | 164100 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20250410 | 164000 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20250410 | 163900 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 158613 |
| 153 | 20250410 | 163800 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20250410 | 163700 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20250410 | 163600 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20250410 | 163500 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20250410 | 163400 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20250410 | 163300 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20250410 | 163200 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20250410 | 163100 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20250410 | 163000 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20250410 | 162900 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20250410 | 162800 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20250410 | 162700 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20250410 | 162600 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20250410 | 162500 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20250410 | 162400 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20250410 | 162300 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20250410 | 162200 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20250410 | 162100 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20250410 | 162000 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20250410 | 161900 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20250410 | 161800 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20250410 | 161700 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20250410 | 161600 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20250410 | 161500 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20250410 | 161400 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20250410 | 161300 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20250410 | 161200 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20250410 | 161100 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20250410 | 161000 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20250410 | 160900 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 158613 |
| 183 | 20250410 | 160800 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20250410 | 160700 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20250410 | 160600 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20250410 | 160500 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20250410 | 160400 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20250410 | 160300 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20250410 | 160200 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20250410 | 160100 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20250410 | 160000 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20250410 | 155900 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20250410 | 155800 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20250410 | 155700 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20250410 | 155600 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20250410 | 155500 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20250410 | 155400 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20250410 | 155300 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20250410 | 155200 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20250410 | 155100 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20250410 | 155000 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20250410 | 154900 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20250410 | 154800 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20250410 | 154700 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20250410 | 154600 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20250410 | 154500 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20250410 | 154400 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20250410 | 154300 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20250410 | 154200 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20250410 | 154100 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20250410 | 154000 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20250410 | 153900 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 158613 |
| 213 | 20250410 | 153800 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20250410 | 153700 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20250410 | 153600 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20250410 | 153500 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20250410 | 153400 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20250410 | 153300 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20250410 | 153200 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20250410 | 153100 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20250410 | 153000 | 6647872360 | 7650 | 7650 | 7650 | 7650 | 158613 |
| 222 | 20250410 | 152900 | 5434482910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20250410 | 152800 | 5434482910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20250410 | 152700 | 5434482910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20250410 | 152600 | 5434482910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20250410 | 152500 | 5434482910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20250410 | 152400 | 5434482910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20250410 | 152300 | 5434482910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20250410 | 152200 | 5434482910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20250410 | 152100 | 5434482910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20250410 | 152000 | 5434482910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20250410 | 151900 | 5434482910 | 7660 | 7650 | 7660 | 7640 | 4190 |
| 233 | 20250410 | 151800 | 5402434380 | 7660 | 7660 | 7660 | 7650 | 2292 |
| 234 | 20250410 | 151700 | 5384898670 | 7660 | 7650 | 7660 | 7640 | 369 |
| 235 | 20250410 | 151600 | 5382075530 | 7640 | 7650 | 7660 | 7640 | 2540 |
| 236 | 20250410 | 151500 | 5362644120 | 7650 | 7660 | 7660 | 7650 | 2562 |
| 237 | 20250410 | 151400 | 5343030580 | 7660 | 7660 | 7660 | 7650 | 2589 |
| 238 | 20250410 | 151300 | 5323203230 | 7650 | 7640 | 7670 | 7640 | 874 |
| 239 | 20250410 | 151200 | 5316511480 | 7670 | 7650 | 7670 | 7640 | 2377 |
| 240 | 20250410 | 151100 | 5298304880 | 7650 | 7650 | 7660 | 7640 | 6096 |
| 241 | 20250410 | 151000 | 5251636290 | 7650 | 7650 | 7650 | 7640 | 520 |
| 242 | 20250410 | 150900 | 5247659500 | 7640 | 7640 | 7660 | 7640 | 1030 |
| 243 | 20250410 | 150800 | 5239780980 | 7640 | 7660 | 7660 | 7640 | 3812 |
| 244 | 20250410 | 150700 | 5210626800 | 7650 | 7660 | 7660 | 7650 | 1257 |
| 245 | 20250410 | 150600 | 5201010050 | 7650 | 7660 | 7660 | 7650 | 900 |
| 246 | 20250410 | 150500 | 5194122340 | 7660 | 7650 | 7660 | 7640 | 1286 |
| 247 | 20250410 | 150400 | 5184287400 | 7650 | 7630 | 7650 | 7630 | 2656 |
| 248 | 20250410 | 150300 | 5163978010 | 7630 | 7640 | 7650 | 7630 | 1461 |
| 249 | 20250410 | 150200 | 5152823780 | 7640 | 7650 | 7660 | 7640 | 1336 |
| 250 | 20250410 | 150100 | 5142609930 | 7650 | 7640 | 7650 | 7640 | 3444 |
| 251 | 20250410 | 150000 | 5116267550 | 7640 | 7650 | 7660 | 7640 | 4748 |
| 252 | 20250410 | 145900 | 5079982480 | 7640 | 7650 | 7660 | 7640 | 1031 |
| 253 | 20250410 | 145800 | 5072095610 | 7650 | 7650 | 7660 | 7650 | 706 |
| 254 | 20250410 | 145700 | 5066692650 | 7650 | 7650 | 7660 | 7640 | 3194 |
| 255 | 20250410 | 145600 | 5042254610 | 7660 | 7660 | 7660 | 7650 | 3700 |
| 256 | 20250410 | 145500 | 5013938520 | 7650 | 7650 | 7660 | 7640 | 1521 |
| 257 | 20250410 | 145400 | 5002303920 | 7650 | 7650 | 7660 | 7650 | 1604 |
| 258 | 20250410 | 145300 | 4990026840 | 7660 | 7650 | 7660 | 7650 | 1190 |
| 259 | 20250410 | 145200 | 4980916670 | 7650 | 7660 | 7660 | 7650 | 997 |
| 260 | 20250410 | 145100 | 4973288950 | 7650 | 7650 | 7660 | 7650 | 1097 |
| 261 | 20250410 | 145000 | 4964890335 | 7650 | 7660 | 7670 | 7650 | 2940 |
| 262 | 20250410 | 144900 | 4942365135 | 7650 | 7660 | 7660 | 7650 | 1432 |
| 263 | 20250410 | 144800 | 4931404055 | 7660 | 7660 | 7660 | 7650 | 677 |
| 264 | 20250410 | 144700 | 4926223465 | 7650 | 7650 | 7660 | 7650 | 1155 |
| 265 | 20250410 | 144600 | 4917381155 | 7650 | 7660 | 7670 | 7650 | 1254 |
| 266 | 20250410 | 144500 | 4907775315 | 7660 | 7660 | 7670 | 7650 | 1205 |
| 267 | 20250410 | 144400 | 4898544835 | 7660 | 7650 | 7670 | 7650 | 1521 |
| 268 | 20250410 | 144300 | 4886888575 | 7660 | 7640 | 7660 | 7630 | 7257 |
| 269 | 20250410 | 144200 | 4831411265 | 7650 | 7650 | 7660 | 7630 | 9689 |
| 270 | 20250410 | 144100 | 4757363325 | 7650 | 7650 | 7660 | 7650 | 641 |
| 271 | 20250410 | 144000 | 4752458335 | 7650 | 7650 | 7660 | 7650 | 1131 |
| 272 | 20250410 | 143900 | 4743800195 | 7660 | 7650 | 7660 | 7650 | 1110 |
| 273 | 20250410 | 143800 | 4735301055 | 7650 | 7660 | 7660 | 7650 | 567 |
| 274 | 20250410 | 143700 | 4730961905 | 7650 | 7660 | 7660 | 7650 | 1632 |
| 275 | 20250410 | 143600 | 4718470865 | 7650 | 7650 | 7660 | 7650 | 1841 |
| 276 | 20250410 | 143500 | 4704378375 | 7650 | 7660 | 7660 | 7650 | 1434 |
| 277 | 20250410 | 143400 | 4693401985 | 7650 | 7660 | 7660 | 7650 | 1125 |
| 278 | 20250410 | 143300 | 4684792035 | 7650 | 7670 | 7680 | 7650 | 7091 |
| 279 | 20250410 | 143200 | 4630408815 | 7670 | 7670 | 7680 | 7670 | 1905 |
| 280 | 20250410 | 143100 | 4615790295 | 7670 | 7680 | 7680 | 7670 | 846 |
| 281 | 20250410 | 143000 | 4609300145 | 7680 | 7680 | 7680 | 7670 | 3140 |
| 282 | 20250410 | 142900 | 4585190605 | 7670 | 7670 | 7680 | 7670 | 1968 |
| 283 | 20250410 | 142800 | 4570080455 | 7680 | 7680 | 7680 | 7670 | 1237 |
| 284 | 20250410 | 142700 | 4560584220 | 7670 | 7670 | 7680 | 7670 | 671 |
| 285 | 20250410 | 142600 | 4555435130 | 7680 | 7670 | 7680 | 7670 | 1419 |
| 286 | 20250410 | 142500 | 4544542120 | 7680 | 7680 | 7680 | 7670 | 1478 |
| 287 | 20250410 | 142400 | 4533194740 | 7680 | 7670 | 7680 | 7670 | 640 |
| 288 | 20250410 | 142300 | 4528283670 | 7670 | 7680 | 7680 | 7670 | 803 |
| 289 | 20250410 | 142200 | 4522117350 | 7670 | 7670 | 7680 | 7670 | 1064 |
| 290 | 20250410 | 142100 | 4513949770 | 7680 | 7660 | 7680 | 7660 | 2203 |
| 291 | 20250410 | 142000 | 4497042360 | 7670 | 7670 | 7670 | 7660 | 681 |
| 292 | 20250410 | 141900 | 4491823990 | 7670 | 7670 | 7670 | 7650 | 829 |
| 293 | 20250410 | 141800 | 4485473330 | 7670 | 7670 | 7670 | 7660 | 2884 |
| 294 | 20250410 | 141700 | 4463360860 | 7670 | 7670 | 7670 | 7660 | 808 |
| 295 | 20250410 | 141600 | 4457166950 | 7660 | 7680 | 7680 | 7660 | 2014 |
| 296 | 20250410 | 141500 | 4441713810 | 7670 | 7670 | 7680 | 7670 | 2322 |
| 297 | 20250410 | 141400 | 4423896050 | 7670 | 7680 | 7680 | 7670 | 1124 |
| 298 | 20250410 | 141300 | 4415267640 | 7670 | 7680 | 7680 | 7670 | 740 |
| 299 | 20250410 | 141200 | 4409588900 | 7670 | 7670 | 7680 | 7670 | 1287 |
| 300 | 20250410 | 141100 | 4399709450 | 7680 | 7670 | 7680 | 7670 | 1137 |
| 301 | 20250410 | 141000 | 4390981220 | 7670 | 7670 | 7680 | 7660 | 729 |
| 302 | 20250410 | 140900 | 4385389510 | 7670 | 7680 | 7680 | 7660 | 2419 |
| 303 | 20250410 | 140800 | 4366835530 | 7680 | 7670 | 7680 | 7670 | 1398 |
| 304 | 20250410 | 140700 | 4356105050 | 7670 | 7680 | 7680 | 7670 | 905 |
| 305 | 20250410 | 140600 | 4349156100 | 7670 | 7660 | 7680 | 7660 | 10875 |
| 306 | 20250410 | 140500 | 4265818400 | 7660 | 7650 | 7660 | 7650 | 1271 |
| 307 | 20250410 | 140400 | 4256087100 | 7660 | 7650 | 7660 | 7650 | 8050 |
| 308 | 20250410 | 140300 | 4194428190 | 7660 | 7660 | 7660 | 7650 | 888 |
| 309 | 20250410 | 140200 | 4187630830 | 7660 | 7660 | 7660 | 7650 | 1339 |
| 310 | 20250410 | 140100 | 4177378660 | 7660 | 7660 | 7660 | 7650 | 6952 |
| 311 | 20250410 | 140000 | 4124130070 | 7650 | 7650 | 7660 | 7650 | 1981 |
| 312 | 20250410 | 135900 | 4108959740 | 7660 | 7650 | 7660 | 7650 | 1600 |
| 313 | 20250410 | 135800 | 4096717070 | 7660 | 7650 | 7660 | 7640 | 3433 |
| 314 | 20250410 | 135700 | 4070442790 | 7650 | 7640 | 7650 | 7630 | 581 |
| 315 | 20250410 | 135600 | 4066003780 | 7640 | 7640 | 7650 | 7630 | 626 |
| 316 | 20250410 | 135500 | 4061220280 | 7630 | 7650 | 7650 | 7630 | 1200 |
| 317 | 20250410 | 135400 | 4052044500 | 7640 | 7650 | 7650 | 7640 | 1673 |
| 318 | 20250410 | 135300 | 4039255440 | 7640 | 7640 | 7650 | 7630 | 1895 |
| 319 | 20250410 | 135200 | 4024769060 | 7650 | 7650 | 7650 | 7630 | 576 |
| 320 | 20250410 | 135100 | 4020366710 | 7640 | 7660 | 7660 | 7630 | 1094 |
| 321 | 20250410 | 135000 | 4011999430 | 7650 | 7650 | 7660 | 7650 | 884 |
| 322 | 20250410 | 134900 | 4005236180 | 7640 | 7650 | 7650 | 7640 | 1188 |
| 323 | 20250410 | 134800 | 3996154620 | 7650 | 7640 | 7650 | 7640 | 3043 |
| 324 | 20250410 | 134700 | 3972879420 | 7650 | 7650 | 7650 | 7640 | 1040 |
| 325 | 20250410 | 134600 | 3964927280 | 7640 | 7630 | 7650 | 7630 | 746 |
| 326 | 20250410 | 134500 | 3959225820 | 7640 | 7640 | 7650 | 7630 | 607 |
| 327 | 20250410 | 134400 | 3954587740 | 7650 | 7630 | 7650 | 7630 | 1065 |
| 328 | 20250410 | 134300 | 3946449820 | 7630 | 7630 | 7640 | 7630 | 1285 |
| 329 | 20250410 | 134200 | 3936635980 | 7630 | 7650 | 7650 | 7630 | 358 |
| 330 | 20250410 | 134100 | 3933901400 | 7650 | 7640 | 7650 | 7630 | 1448 |
| 331 | 20250410 | 134000 | 3922842520 | 7640 | 7650 | 7650 | 7630 | 1311 |
| 332 | 20250410 | 133900 | 3912818410 | 7650 | 7640 | 7650 | 7640 | 1071 |
| 333 | 20250410 | 133800 | 3904629560 | 7630 | 7650 | 7650 | 7630 | 696 |
| 334 | 20250410 | 133700 | 3899309370 | 7650 | 7650 | 7650 | 7630 | 699 |
| 335 | 20250410 | 133600 | 3893967160 | 7630 | 7630 | 7650 | 7630 | 1193 |
| 336 | 20250410 | 133500 | 3884853090 | 7640 | 7630 | 7650 | 7630 | 1691 |
| 337 | 20250410 | 133400 | 3871935400 | 7640 | 7640 | 7640 | 7630 | 366 |
| 338 | 20250410 | 133300 | 3869140530 | 7640 | 7630 | 7650 | 7630 | 991 |
| 339 | 20250410 | 133200 | 3861570510 | 7630 | 7640 | 7640 | 7620 | 1325 |
| 340 | 20250410 | 133100 | 3851451980 | 7630 | 7620 | 7640 | 7620 | 667 |
| 341 | 20250410 | 133000 | 3846362300 | 7650 | 7630 | 7650 | 7620 | 1088 |
| 342 | 20250410 | 132900 | 3838054800 | 7640 | 7620 | 7650 | 7620 | 1250 |
| 343 | 20250410 | 132800 | 3828506710 | 7630 | 7650 | 7650 | 7620 | 2853 |
| 344 | 20250410 | 132700 | 3806728320 | 7650 | 7650 | 7650 | 7630 | 630 |
| 345 | 20250410 | 132600 | 3801918110 | 7630 | 7630 | 7650 | 7630 | 4587 |
| 346 | 20250410 | 132500 | 3766842250 | 7640 | 7630 | 7640 | 7620 | 1099 |
| 347 | 20250410 | 132400 | 3758451130 | 7630 | 7630 | 7640 | 7620 | 605 |
| 348 | 20250410 | 132300 | 3753834970 | 7640 | 7620 | 7640 | 7620 | 1417 |
| 349 | 20250410 | 132200 | 3743012580 | 7640 | 7630 | 7640 | 7620 | 1279 |
| 350 | 20250410 | 132100 | 3733247130 | 7630 | 7630 | 7640 | 7630 | 580 |
| 351 | 20250410 | 132000 | 3728820890 | 7630 | 7620 | 7630 | 7620 | 862 |
| 352 | 20250410 | 131900 | 3722244930 | 7630 | 7620 | 7630 | 7620 | 1200 |
| 353 | 20250410 | 131800 | 3713093110 | 7630 | 7630 | 7640 | 7620 | 1115 |
| 354 | 20250410 | 131700 | 3704585130 | 7630 | 7640 | 7640 | 7630 | 1043 |
| 355 | 20250410 | 131600 | 3696625280 | 7630 | 7630 | 7640 | 7630 | 786 |
| 356 | 20250410 | 131500 | 3690621400 | 7630 | 7630 | 7640 | 7630 | 973 |
| 357 | 20250410 | 131400 | 3683188570 | 7640 | 7640 | 7650 | 7640 | 847 |
| 358 | 20250410 | 131300 | 3676717080 | 7640 | 7640 | 7640 | 7630 | 423 |
| 359 | 20250410 | 131200 | 3673485990 | 7630 | 7630 | 7650 | 7630 | 1173 |
| 360 | 20250410 | 131100 | 3664525260 | 7640 | 7640 | 7650 | 7640 | 1625 |
| 361 | 20250410 | 131000 | 3652102960 | 7640 | 7650 | 7650 | 7640 | 266 |
| 362 | 20250410 | 130900 | 3650069350 | 7650 | 7650 | 7650 | 7640 | 946 |
| 363 | 20250410 | 130800 | 3642833960 | 7650 | 7640 | 7650 | 7640 | 736 |
| 364 | 20250410 | 130700 | 3637205280 | 7640 | 7650 | 7650 | 7640 | 3000 |
| 365 | 20250410 | 130600 | 3614256820 | 7640 | 7640 | 7650 | 7640 | 171 |
| 366 | 20250410 | 130500 | 3612950010 | 7640 | 7640 | 7650 | 7640 | 1222 |
| 367 | 20250410 | 130400 | 3603607520 | 7640 | 7650 | 7650 | 7640 | 1346 |
| 368 | 20250410 | 130300 | 3593317680 | 7650 | 7650 | 7650 | 7640 | 339 |
| 369 | 20250410 | 130200 | 3590724780 | 7650 | 7640 | 7650 | 7640 | 655 |
| 370 | 20250410 | 130100 | 3585714460 | 7640 | 7640 | 7650 | 7640 | 604 |
| 371 | 20250410 | 130000 | 3581094550 | 7640 | 7640 | 7650 | 7640 | 956 |
| 372 | 20250410 | 125900 | 3573783480 | 7640 | 7640 | 7650 | 7630 | 1691 |
| 373 | 20250410 | 125800 | 3560864020 | 7630 | 7630 | 7640 | 7630 | 1264 |
| 374 | 20250410 | 125700 | 3551211870 | 7630 | 7630 | 7640 | 7630 | 792 |
| 375 | 20250410 | 125600 | 3545161920 | 7630 | 7640 | 7640 | 7630 | 167 |
| 376 | 20250410 | 125500 | 3543887190 | 7630 | 7640 | 7640 | 7630 | 1358 |
| 377 | 20250410 | 125400 | 3533519250 | 7630 | 7630 | 7640 | 7630 | 650 |
| 378 | 20250410 | 125300 | 3528554020 | 7630 | 7640 | 7640 | 7630 | 924 |
| 379 | 20250410 | 125200 | 3521497160 | 7630 | 7630 | 7640 | 7630 | 340 |
| 380 | 20250410 | 125100 | 3518902760 | 7630 | 7630 | 7640 | 7630 | 2327 |
| 381 | 20250410 | 125000 | 3501126470 | 7640 | 7640 | 7650 | 7630 | 1393 |
| 382 | 20250410 | 124900 | 3490484120 | 7630 | 7640 | 7650 | 7630 | 503 |
| 383 | 20250410 | 124800 | 3486639240 | 7640 | 7640 | 7650 | 7630 | 832 |
| 384 | 20250410 | 124700 | 3480276860 | 7630 | 7650 | 7650 | 7630 | 1136 |
| 385 | 20250410 | 124600 | 3471592400 | 7640 | 7630 | 7650 | 7630 | 1417 |
| 386 | 20250410 | 124500 | 3460759570 | 7650 | 7650 | 7660 | 7630 | 326 |
| 387 | 20250410 | 124400 | 3458267270 | 7650 | 7640 | 7650 | 7640 | 768 |
| 388 | 20250410 | 124300 | 3452392870 | 7640 | 7650 | 7650 | 7630 | 659 |
| 389 | 20250410 | 124200 | 3447354140 | 7630 | 7620 | 7650 | 7620 | 3762 |
| 390 | 20250410 | 124100 | 3418578710 | 7640 | 7620 | 7650 | 7620 | 8397 |
| 391 | 20250410 | 124000 | 3354432230 | 7620 | 7630 | 7640 | 7620 | 3756 |
| 392 | 20250410 | 123900 | 3325774790 | 7620 | 7630 | 7630 | 7620 | 757 |
| 393 | 20250410 | 123800 | 3320000850 | 7620 | 7620 | 7630 | 7620 | 245 |
| 394 | 20250410 | 123700 | 3318132660 | 7620 | 7610 | 7630 | 7610 | 992 |
| 395 | 20250410 | 123600 | 3310575410 | 7610 | 7620 | 7620 | 7610 | 737 |
| 396 | 20250410 | 123500 | 3304959710 | 7610 | 7620 | 7630 | 7610 | 221 |
| 397 | 20250410 | 123400 | 3303276480 | 7620 | 7620 | 7630 | 7620 | 889 |
| 398 | 20250410 | 123300 | 3296495340 | 7630 | 7630 | 7630 | 7620 | 637 |
| 399 | 20250410 | 123200 | 3291635300 | 7620 | 7620 | 7630 | 7610 | 993 |
| 400 | 20250410 | 123100 | 3284063640 | 7630 | 7620 | 7630 | 7620 | 344 |
| 401 | 20250410 | 123000 | 3281439340 | 7620 | 7630 | 7630 | 7620 | 708 |
| 402 | 20250410 | 122900 | 3276037640 | 7620 | 7630 | 7630 | 7620 | 2786 |
| 403 | 20250410 | 122800 | 3254800870 | 7630 | 7630 | 7630 | 7620 | 236 |
| 404 | 20250410 | 122700 | 3253000790 | 7630 | 7620 | 7630 | 7620 | 1630 |
| 405 | 20250410 | 122600 | 3240574650 | 7620 | 7620 | 7630 | 7610 | 1943 |
| 406 | 20250410 | 122500 | 3225761830 | 7610 | 7620 | 7620 | 7610 | 1056 |
| 407 | 20250410 | 122400 | 3217720770 | 7620 | 7620 | 7630 | 7610 | 815 |
| 408 | 20250410 | 122300 | 3211510420 | 7620 | 7630 | 7630 | 7620 | 471 |
| 409 | 20250410 | 122200 | 3207921230 | 7620 | 7610 | 7630 | 7610 | 675 |
| 410 | 20250410 | 122100 | 3202777960 | 7610 | 7620 | 7620 | 7610 | 937 |
| 411 | 20250410 | 122000 | 3195638860 | 7620 | 7620 | 7630 | 7610 | 1911 |
| 412 | 20250410 | 121900 | 3181065310 | 7630 | 7610 | 7630 | 7610 | 2554 |
| 413 | 20250410 | 121800 | 3161604480 | 7620 | 7610 | 7620 | 7610 | 652 |
| 414 | 20250410 | 121700 | 3156636920 | 7620 | 7610 | 7620 | 7610 | 179 |
| 415 | 20250410 | 121600 | 3155273190 | 7620 | 7610 | 7620 | 7610 | 738 |
| 416 | 20250410 | 121500 | 3149650500 | 7620 | 7610 | 7620 | 7610 | 639 |
| 417 | 20250410 | 121400 | 3144781700 | 7610 | 7620 | 7620 | 7610 | 1030 |
| 418 | 20250410 | 121300 | 3136934350 | 7610 | 7620 | 7620 | 7610 | 164 |
| 419 | 20250410 | 121200 | 3135685990 | 7610 | 7610 | 7620 | 7610 | 1254 |
| 420 | 20250410 | 121100 | 3126131460 | 7620 | 7610 | 7620 | 7600 | 3979 |
| 421 | 20250410 | 121000 | 3095851680 | 7610 | 7610 | 7610 | 7600 | 223 |
| 422 | 20250410 | 120900 | 3094155220 | 7610 | 7610 | 7620 | 7600 | 4969 |
| 423 | 20250410 | 120800 | 3056339900 | 7610 | 7620 | 7620 | 7610 | 578 |
| 424 | 20250410 | 120700 | 3051936310 | 7610 | 7620 | 7620 | 7610 | 776 |
| 425 | 20250410 | 120600 | 3046024310 | 7620 | 7620 | 7620 | 7610 | 112 |
| 426 | 20250410 | 120500 | 3045171630 | 7620 | 7620 | 7620 | 7610 | 947 |
| 427 | 20250410 | 120400 | 3037957910 | 7610 | 7620 | 7620 | 7610 | 808 |
| 428 | 20250410 | 120300 | 3031802880 | 7620 | 7610 | 7620 | 7610 | 952 |
| 429 | 20250410 | 120200 | 3024557550 | 7610 | 7600 | 7610 | 7600 | 733 |
| 430 | 20250410 | 120100 | 3018980000 | 7610 | 7600 | 7610 | 7600 | 660 |
| 431 | 20250410 | 120000 | 3013957850 | 7610 | 7610 | 7620 | 7610 | 957 |
| 432 | 20250410 | 115900 | 3006667760 | 7620 | 7620 | 7620 | 7610 | 399 |
| 433 | 20250410 | 115800 | 3003627900 | 7620 | 7600 | 7620 | 7590 | 1036 |
| 434 | 20250410 | 115700 | 2995747960 | 7610 | 7610 | 7620 | 7600 | 4438 |
| 435 | 20250410 | 115600 | 2961993350 | 7620 | 7620 | 7620 | 7610 | 173 |
| 436 | 20250410 | 115500 | 2960675670 | 7610 | 7610 | 7620 | 7610 | 1870 |
| 437 | 20250410 | 115400 | 2946437090 | 7610 | 7630 | 7630 | 7610 | 1291 |
| 438 | 20250410 | 115300 | 2936599800 | 7630 | 7620 | 7630 | 7610 | 1423 |
| 439 | 20250410 | 115200 | 2925755930 | 7610 | 7620 | 7620 | 7610 | 250 |
| 440 | 20250410 | 115100 | 2923851570 | 7610 | 7610 | 7620 | 7610 | 957 |
| 441 | 20250410 | 115000 | 2916560950 | 7610 | 7630 | 7630 | 7610 | 2316 |
| 442 | 20250410 | 114900 | 2898906710 | 7630 | 7620 | 7630 | 7620 | 109 |
| 443 | 20250410 | 114800 | 2898075630 | 7630 | 7630 | 7630 | 7610 | 2663 |
| 444 | 20250410 | 114700 | 2877778440 | 7620 | 7610 | 7620 | 7600 | 1702 |
| 445 | 20250410 | 114600 | 2864810480 | 7610 | 7610 | 7620 | 7610 | 599 |
| 446 | 20250410 | 114500 | 2860247010 | 7620 | 7610 | 7620 | 7610 | 1076 |
| 447 | 20250410 | 114400 | 2852048580 | 7610 | 7620 | 7620 | 7610 | 1648 |
| 448 | 20250410 | 114300 | 2839491580 | 7620 | 7620 | 7620 | 7610 | 1282 |
| 449 | 20250410 | 114200 | 2829723130 | 7610 | 7620 | 7630 | 7610 | 5187 |
| 450 | 20250410 | 114100 | 2790198090 | 7620 | 7610 | 7620 | 7610 | 786 |
| 451 | 20250410 | 114000 | 2784209430 | 7620 | 7610 | 7620 | 7610 | 1978 |
| 452 | 20250410 | 113900 | 2769149790 | 7610 | 7620 | 7620 | 7610 | 711 |
| 453 | 20250410 | 113800 | 2763732830 | 7610 | 7610 | 7620 | 7610 | 212 |
| 454 | 20250410 | 113700 | 2762118220 | 7610 | 7610 | 7620 | 7610 | 612 |
| 455 | 20250410 | 113600 | 2757455520 | 7610 | 7610 | 7620 | 7610 | 766 |
| 456 | 20250410 | 113500 | 2751619850 | 7610 | 7620 | 7620 | 7610 | 201 |
| 457 | 20250410 | 113400 | 2750088910 | 7620 | 7620 | 7630 | 7610 | 1643 |
| 458 | 20250410 | 113300 | 2737571230 | 7630 | 7620 | 7630 | 7620 | 756 |
| 459 | 20250410 | 113200 | 2731803490 | 7630 | 7630 | 7630 | 7620 | 1888 |
| 460 | 20250410 | 113100 | 2717398650 | 7620 | 7630 | 7630 | 7620 | 269 |
| 461 | 20250410 | 113000 | 2715347400 | 7620 | 7630 | 7630 | 7620 | 981 |
| 462 | 20250410 | 112900 | 2707864630 | 7630 | 7620 | 7630 | 7620 | 806 |
| 463 | 20250410 | 112800 | 2701715710 | 7620 | 7630 | 7630 | 7620 | 223 |
| 464 | 20250410 | 112700 | 2700015015 | 7630 | 7630 | 7630 | 7620 | 809 |
| 465 | 20250410 | 112600 | 2693843725 | 7630 | 7630 | 7630 | 7620 | 878 |
| 466 | 20250410 | 112500 | 2687145685 | 7630 | 7630 | 7630 | 7610 | 1900 |
| 467 | 20250410 | 112400 | 2672650325 | 7620 | 7620 | 7630 | 7620 | 581 |
| 468 | 20250410 | 112300 | 2668222945 | 7620 | 7620 | 7630 | 7610 | 693 |
| 469 | 20250410 | 112200 | 2662937195 | 7620 | 7630 | 7630 | 7610 | 1155 |
| 470 | 20250410 | 112100 | 2654138005 | 7630 | 7620 | 7630 | 7610 | 265 |
| 471 | 20250410 | 112000 | 2652117665 | 7630 | 7620 | 7630 | 7620 | 969 |
| 472 | 20250410 | 111900 | 2644727675 | 7620 | 7600 | 7630 | 7600 | 1579 |
| 473 | 20250410 | 111800 | 2632697905 | 7600 | 7610 | 7620 | 7600 | 822 |
| 474 | 20250410 | 111700 | 2626438585 | 7600 | 7600 | 7610 | 7600 | 193 |
| 475 | 20250410 | 111600 | 2624969935 | 7620 | 7610 | 7620 | 7600 | 977 |
| 476 | 20250410 | 111500 | 2617528935 | 7620 | 7610 | 7620 | 7600 | 1006 |
| 477 | 20250410 | 111400 | 2609868655 | 7620 | 7615 | 7620 | 7610 | 1737 |
| 478 | 20250410 | 111300 | 2596648245 | 7620 | 7610 | 7620 | 7610 | 680 |
| 479 | 20250410 | 111200 | 2591467765 | 7610 | 7600 | 7610 | 7600 | 2107 |
| 480 | 20250410 | 111100 | 2575446915 | 7600 | 7600 | 7610 | 7600 | 1020 |
| 481 | 20250410 | 111000 | 2567689975 | 7600 | 7600 | 7620 | 7600 | 733 |
| 482 | 20250410 | 110900 | 2562112765 | 7610 | 7620 | 7620 | 7590 | 2461 |
| 483 | 20250410 | 110800 | 2543401235 | 7620 | 7610 | 7620 | 7600 | 1646 |
| 484 | 20250410 | 110700 | 2530877485 | 7620 | 7620 | 7630 | 7610 | 1144 |
| 485 | 20250410 | 110600 | 2522165135 | 7620 | 7610 | 7620 | 7610 | 201 |
| 486 | 20250410 | 110500 | 2520634055 | 7610 | 7620 | 7620 | 7610 | 1193 |
| 487 | 20250410 | 110400 | 2511546205 | 7610 | 7620 | 7620 | 7610 | 901 |
| 488 | 20250410 | 110300 | 2504681925 | 7620 | 7620 | 7620 | 7610 | 468 |
| 489 | 20250410 | 110200 | 2501116255 | 7620 | 7610 | 7630 | 7610 | 840 |
| 490 | 20250410 | 110100 | 2494710085 | 7610 | 7630 | 7630 | 7610 | 1048 |
| 491 | 20250410 | 110000 | 2486717805 | 7630 | 7630 | 7630 | 7620 | 899 |
| 492 | 20250410 | 105900 | 2479862315 | 7620 | 7610 | 7630 | 7610 | 3470 |
| 493 | 20250410 | 105800 | 2453440595 | 7620 | 7610 | 7620 | 7610 | 714 |
| 494 | 20250410 | 105700 | 2448000795 | 7610 | 7620 | 7630 | 7610 | 1181 |
| 495 | 20250410 | 105600 | 2438995935 | 7620 | 7630 | 7630 | 7620 | 306 |
| 496 | 20250410 | 105500 | 2436663755 | 7620 | 7620 | 7630 | 7620 | 837 |
| 497 | 20250410 | 105400 | 2430278405 | 7620 | 7620 | 7630 | 7620 | 1370 |
| 498 | 20250410 | 105300 | 2419830125 | 7620 | 7620 | 7630 | 7620 | 323 |
| 499 | 20250410 | 105200 | 2417367655 | 7620 | 7620 | 7630 | 7620 | 2301 |
| 500 | 20250410 | 105100 | 2399831640 | 7630 | 7615 | 7630 | 7615 | 1598 |
| 501 | 20250410 | 105000 | 2387653970 | 7620 | 7620 | 7620 | 7615 | 884 |
| 502 | 20250410 | 104900 | 2380917895 | 7610 | 7620 | 7620 | 7610 | 646 |
| 503 | 20250410 | 104800 | 2375995445 | 7620 | 7630 | 7630 | 7610 | 595 |
| 504 | 20250410 | 104700 | 2371461565 | 7620 | 7620 | 7630 | 7620 | 2607 |
| 505 | 20250410 | 104600 | 2351596185 | 7620 | 7620 | 7620 | 7610 | 1128 |
| 506 | 20250410 | 104500 | 2343001025 | 7620 | 7620 | 7620 | 7600 | 2887 |
| 507 | 20250410 | 104400 | 2321026695 | 7620 | 7620 | 7620 | 7610 | 526 |
| 508 | 20250410 | 104300 | 2317018840 | 7620 | 7620 | 7620 | 7610 | 550 |
| 509 | 20250410 | 104200 | 2312827910 | 7620 | 7605 | 7620 | 7600 | 2922 |
| 510 | 20250410 | 104100 | 2290593495 | 7610 | 7610 | 7610 | 7600 | 630 |
| 511 | 20250410 | 104000 | 2285799315 | 7600 | 7610 | 7610 | 7600 | 241 |
| 512 | 20250410 | 103900 | 2283967615 | 7600 | 7590 | 7600 | 7590 | 977 |
| 513 | 20250410 | 103800 | 2276542485 | 7600 | 7610 | 7610 | 7590 | 1151 |
| 514 | 20250410 | 103700 | 2267794875 | 7610 | 7610 | 7610 | 7590 | 655 |
| 515 | 20250410 | 103600 | 2262814965 | 7600 | 7600 | 7610 | 7590 | 3939 |
| 516 | 20250410 | 103500 | 2232853325 | 7600 | 7600 | 7600 | 7590 | 55 |
| 517 | 20250410 | 103400 | 2232435395 | 7600 | 7590 | 7610 | 7590 | 3178 |
| 518 | 20250410 | 103300 | 2208277075 | 7600 | 7590 | 7600 | 7590 | 1244 |
| 519 | 20250410 | 103200 | 2198823105 | 7590 | 7590 | 7610 | 7590 | 851 |
| 520 | 20250410 | 103100 | 2192357635 | 7590 | 7600 | 7600 | 7590 | 1267 |
| 521 | 20250410 | 103000 | 2182736505 | 7600 | 7600 | 7600 | 7590 | 2115 |
| 522 | 20250410 | 102900 | 2166677225 | 7600 | 7600 | 7610 | 7590 | 942 |
| 523 | 20250410 | 102800 | 2159514455 | 7610 | 7600 | 7610 | 7600 | 283 |
| 524 | 20250410 | 102700 | 2157361505 | 7610 | 7600 | 7610 | 7600 | 794 |
| 525 | 20250410 | 102600 | 2151321705 | 7610 | 7610 | 7610 | 7600 | 588 |
| 526 | 20250410 | 102500 | 2146847095 | 7610 | 7600 | 7620 | 7600 | 1533 |
| 527 | 20250410 | 102400 | 2135190435 | 7610 | 7610 | 7610 | 7600 | 436 |
| 528 | 20250410 | 102300 | 2131874485 | 7610 | 7620 | 7620 | 7610 | 643 |
| 529 | 20250410 | 102200 | 2126980975 | 7610 | 7620 | 7620 | 7600 | 701 |
| 530 | 20250410 | 102100 | 2121641855 | 7620 | 7620 | 7620 | 7610 | 1069 |
| 531 | 20250410 | 102000 | 2113505585 | 7620 | 7620 | 7630 | 7610 | 1687 |
| 532 | 20250410 | 101900 | 2100650065 | 7620 | 7610 | 7640 | 7600 | 13319 |
| 533 | 20250410 | 101800 | 1999158715 | 7610 | 7600 | 7610 | 7600 | 775 |
| 534 | 20250410 | 101700 | 1993262645 | 7600 | 7590 | 7610 | 7590 | 1105 |
| 535 | 20250410 | 101600 | 1984865155 | 7600 | 7590 | 7600 | 7590 | 544 |
| 536 | 20250410 | 101500 | 1980731205 | 7600 | 7600 | 7610 | 7590 | 1131 |
| 537 | 20250410 | 101400 | 1972136385 | 7590 | 7600 | 7610 | 7590 | 737 |
| 538 | 20250410 | 101300 | 1966536885 | 7600 | 7600 | 7600 | 7590 | 1152 |
| 539 | 20250410 | 101200 | 1957782685 | 7610 | 7600 | 7610 | 7590 | 2152 |
| 540 | 20250410 | 101100 | 1941435425 | 7610 | 7600 | 7610 | 7590 | 568 |
| 541 | 20250410 | 101000 | 1937117455 | 7600 | 7600 | 7600 | 7590 | 1397 |
| 542 | 20250410 | 100900 | 1926504005 | 7590 | 7600 | 7610 | 7590 | 842 |
| 543 | 20250410 | 100800 | 1920104985 | 7610 | 7600 | 7610 | 7600 | 1824 |
| 544 | 20250410 | 100700 | 1906242525 | 7610 | 7610 | 7610 | 7610 | 11 |
| 545 | 20250410 | 100600 | 1906158815 | 7610 | 7610 | 7610 | 7600 | 805 |
| 546 | 20250410 | 100500 | 1900034995 | 7600 | 7600 | 7610 | 7600 | 1352 |
| 547 | 20250410 | 100400 | 1889758845 | 7600 | 7600 | 7610 | 7590 | 1460 |
| 548 | 20250410 | 100300 | 1878668015 | 7600 | 7580 | 7600 | 7580 | 3362 |
| 549 | 20250410 | 100200 | 1853124905 | 7580 | 7600 | 7600 | 7580 | 1841 |
| 550 | 20250410 | 100100 | 1839169825 | 7600 | 7600 | 7610 | 7580 | 1180 |
| 551 | 20250410 | 100000 | 1830199685 | 7600 | 7610 | 7610 | 7600 | 1032 |
| 552 | 20250410 | 095900 | 1822352855 | 7610 | 7610 | 7610 | 7600 | 1154 |
| 553 | 20250410 | 095800 | 1813572135 | 7610 | 7610 | 7610 | 7600 | 2213 |
| 554 | 20250410 | 095700 | 1796738055 | 7600 | 7600 | 7610 | 7600 | 912 |
| 555 | 20250410 | 095600 | 1789802585 | 7590 | 7600 | 7610 | 7590 | 1054 |
| 556 | 20250410 | 095500 | 1781791795 | 7600 | 7610 | 7610 | 7590 | 1490 |
| 557 | 20250410 | 095400 | 1770469785 | 7600 | 7600 | 7610 | 7600 | 2035 |
| 558 | 20250410 | 095300 | 1755003665 | 7610 | 7590 | 7610 | 7590 | 1038 |
| 559 | 20250410 | 095200 | 1747111315 | 7600 | 7610 | 7610 | 7590 | 1581 |
| 560 | 20250410 | 095100 | 1735093135 | 7610 | 7610 | 7610 | 7590 | 1037 |
| 561 | 20250410 | 095000 | 1727207735 | 7610 | 7600 | 7610 | 7600 | 1494 |
| 562 | 20250410 | 094900 | 1715850505 | 7600 | 7600 | 7610 | 7600 | 1435 |
| 563 | 20250410 | 094800 | 1704943755 | 7600 | 7600 | 7610 | 7600 | 1115 |
| 564 | 20250410 | 094700 | 1696464855 | 7600 | 7600 | 7610 | 7600 | 856 |
| 565 | 20250410 | 094600 | 1689955235 | 7610 | 7600 | 7620 | 7600 | 5708 |
| 566 | 20250410 | 094500 | 1646530435 | 7600 | 7600 | 7610 | 7590 | 2654 |
| 567 | 20250410 | 094400 | 1626362545 | 7600 | 7600 | 7600 | 7590 | 1826 |
| 568 | 20250410 | 094300 | 1612490455 | 7600 | 7600 | 7600 | 7590 | 3538 |
| 569 | 20250410 | 094200 | 1585627595 | 7590 | 7590 | 7600 | 7590 | 1075 |
| 570 | 20250410 | 094100 | 1577464075 | 7600 | 7600 | 7600 | 7580 | 1186 |
| 571 | 20250410 | 094000 | 1568457945 | 7590 | 7600 | 7600 | 7590 | 1296 |
| 572 | 20250410 | 093900 | 1558610355 | 7600 | 7600 | 7600 | 7580 | 2010 |
| 573 | 20250410 | 093800 | 1543346855 | 7590 | 7600 | 7600 | 7580 | 370 |
| 574 | 20250410 | 093700 | 1540538115 | 7590 | 7600 | 7600 | 7580 | 1966 |
| 575 | 20250410 | 093600 | 1525608475 | 7590 | 7600 | 7600 | 7590 | 977 |
| 576 | 20250410 | 093500 | 1518184475 | 7590 | 7600 | 7600 | 7580 | 2005 |
| 577 | 20250410 | 093400 | 1502965265 | 7600 | 7600 | 7600 | 7600 | 1054 |
| 578 | 20250410 | 093300 | 1494954865 | 7590 | 7600 | 7600 | 7590 | 1555 |
| 579 | 20250410 | 093200 | 1483137865 | 7600 | 7600 | 7600 | 7590 | 1043 |
| 580 | 20250410 | 093100 | 1475211135 | 7600 | 7590 | 7600 | 7590 | 1151 |
| 581 | 20250410 | 093000 | 1466464795 | 7600 | 7600 | 7600 | 7590 | 2968 |
| 582 | 20250410 | 092900 | 1443929415 | 7600 | 7590 | 7600 | 7580 | 4138 |
| 583 | 20250410 | 092800 | 1412512510 | 7590 | 7600 | 7600 | 7590 | 2206 |
| 584 | 20250410 | 092700 | 1395759710 | 7590 | 7610 | 7610 | 7590 | 2152 |
| 585 | 20250410 | 092600 | 1379404780 | 7610 | 7610 | 7610 | 7580 | 4971 |
| 586 | 20250410 | 092500 | 1341657100 | 7600 | 7600 | 7620 | 7590 | 7364 |
| 587 | 20250410 | 092400 | 1285631470 | 7600 | 7580 | 7610 | 7580 | 946 |
| 588 | 20250410 | 092300 | 1278444110 | 7610 | 7590 | 7610 | 7580 | 9594 |
| 589 | 20250410 | 092200 | 1205616020 | 7580 | 7580 | 7580 | 7560 | 4304 |
| 590 | 20250410 | 092100 | 1173017230 | 7580 | 7580 | 7580 | 7570 | 1180 |
| 591 | 20250410 | 092000 | 1164073130 | 7570 | 7590 | 7590 | 7560 | 3452 |
| 592 | 20250410 | 091900 | 1137924190 | 7590 | 7580 | 7600 | 7570 | 5392 |
| 593 | 20250410 | 091800 | 1096998270 | 7580 | 7580 | 7580 | 7570 | 3340 |
| 594 | 20250410 | 091700 | 1071686090 | 7570 | 7570 | 7580 | 7570 | 1120 |
| 595 | 20250410 | 091600 | 1063201350 | 7570 | 7580 | 7590 | 7570 | 3072 |
| 596 | 20250410 | 091500 | 1039920910 | 7580 | 7570 | 7590 | 7560 | 5729 |
| 597 | 20250410 | 091400 | 996501730 | 7570 | 7590 | 7590 | 7540 | 4394 |
| 598 | 20250410 | 091300 | 963207930 | 7580 | 7570 | 7580 | 7560 | 11210 |
| 599 | 20250410 | 091200 | 878339390 | 7570 | 7550 | 7580 | 7510 | 6681 |
| 600 | 20250410 | 091100 | 827864360 | 7550 | 7530 | 7580 | 7520 | 16842 |
| 601 | 20250410 | 091000 | 700578940 | 7530 | 7530 | 7540 | 7500 | 11115 |
| 602 | 20250410 | 090900 | 617063930 | 7530 | 7540 | 7550 | 7520 | 3993 |
| 603 | 20250410 | 090800 | 586968430 | 7530 | 7520 | 7550 | 7515 | 3438 |
| 604 | 20250410 | 090700 | 561071230 | 7520 | 7530 | 7530 | 7510 | 4029 |
| 605 | 20250410 | 090600 | 530789550 | 7530 | 7530 | 7550 | 7520 | 4508 |
| 606 | 20250410 | 090500 | 496824290 | 7520 | 7560 | 7560 | 7500 | 10805 |
| 607 | 20250410 | 090400 | 415509430 | 7540 | 7550 | 7560 | 7530 | 6488 |
| 608 | 20250410 | 090300 | 366563080 | 7540 | 7540 | 7550 | 7520 | 4713 |
| 609 | 20250410 | 090200 | 331034140 | 7530 | 7570 | 7570 | 7530 | 6428 |
| 610 | 20250410 | 090100 | 282533710 | 7560 | 7540 | 7580 | 7540 | 1895 |
| 611 | 20250410 | 090000 | 268188490 | 7580 | 7620 | 7620 | 7500 | 35300 |