34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 192300 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 27984 |
| 3 | 20231221 | 192200 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20231221 | 192100 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20231221 | 192000 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20231221 | 191900 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20231221 | 191800 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20231221 | 191700 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20231221 | 191600 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20231221 | 191500 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20231221 | 191400 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20231221 | 191300 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20231221 | 191200 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20231221 | 191100 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20231221 | 191000 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20231221 | 190900 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20231221 | 190800 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20231221 | 190700 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20231221 | 190600 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20231221 | 190500 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20231221 | 190400 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20231221 | 190300 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20231221 | 190200 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20231221 | 190100 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20231221 | 190000 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20231221 | 185900 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20231221 | 185800 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20231221 | 185700 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20231221 | 185600 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20231221 | 185500 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20231221 | 185400 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20231221 | 185300 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 27984 |
| 33 | 20231221 | 185200 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20231221 | 185100 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20231221 | 185000 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20231221 | 184900 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20231221 | 184800 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20231221 | 184700 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20231221 | 184600 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20231221 | 184500 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20231221 | 184400 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20231221 | 184300 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20231221 | 184200 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20231221 | 184100 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20231221 | 184000 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20231221 | 183900 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20231221 | 183800 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20231221 | 183700 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20231221 | 183600 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20231221 | 183500 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20231221 | 183400 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20231221 | 183300 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20231221 | 183200 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20231221 | 183100 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20231221 | 183000 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20231221 | 182900 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20231221 | 182800 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20231221 | 182700 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20231221 | 182600 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20231221 | 182500 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20231221 | 182400 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20231221 | 182300 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 27984 |
| 63 | 20231221 | 182200 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20231221 | 182100 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20231221 | 182000 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20231221 | 181900 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20231221 | 181800 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20231221 | 181700 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20231221 | 181600 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20231221 | 181500 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20231221 | 181400 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20231221 | 181300 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20231221 | 181200 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20231221 | 181100 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20231221 | 181000 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20231221 | 180900 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20231221 | 180800 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20231221 | 180700 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20231221 | 180600 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20231221 | 180500 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20231221 | 180400 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20231221 | 180300 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20231221 | 180200 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20231221 | 180100 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20231221 | 180000 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20231221 | 175900 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20231221 | 175800 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20231221 | 175700 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20231221 | 175600 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20231221 | 175500 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20231221 | 175400 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20231221 | 175300 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 27984 |
| 93 | 20231221 | 175200 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20231221 | 175100 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20231221 | 175000 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20231221 | 174900 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20231221 | 174800 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20231221 | 174700 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20231221 | 174600 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20231221 | 174500 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20231221 | 174400 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20231221 | 174300 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20231221 | 174200 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20231221 | 174100 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20231221 | 174000 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20231221 | 173900 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20231221 | 173800 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20231221 | 173700 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20231221 | 173600 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20231221 | 173500 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20231221 | 173400 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20231221 | 173300 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20231221 | 173200 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20231221 | 173100 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20231221 | 173000 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20231221 | 172900 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20231221 | 172800 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20231221 | 172700 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20231221 | 172600 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20231221 | 172500 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20231221 | 172400 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20231221 | 172300 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 27984 |
| 123 | 20231221 | 172200 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20231221 | 172100 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20231221 | 172000 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20231221 | 171900 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20231221 | 171800 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20231221 | 171700 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20231221 | 171600 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20231221 | 171500 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20231221 | 171400 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20231221 | 171300 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20231221 | 171200 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20231221 | 171100 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20231221 | 171000 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20231221 | 170900 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20231221 | 170800 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20231221 | 170700 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20231221 | 170600 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20231221 | 170500 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20231221 | 170400 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20231221 | 170300 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20231221 | 170200 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20231221 | 170100 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20231221 | 170000 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20231221 | 165900 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20231221 | 165800 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20231221 | 165700 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20231221 | 165600 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20231221 | 165500 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20231221 | 165400 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20231221 | 165300 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 27984 |
| 153 | 20231221 | 165200 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20231221 | 165100 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20231221 | 165000 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20231221 | 164900 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20231221 | 164800 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20231221 | 164700 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20231221 | 164600 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20231221 | 164500 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20231221 | 164400 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20231221 | 164300 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20231221 | 164200 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20231221 | 164100 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20231221 | 164000 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20231221 | 163900 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20231221 | 163800 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20231221 | 163700 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20231221 | 163600 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20231221 | 163500 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20231221 | 163400 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20231221 | 163300 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20231221 | 163200 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20231221 | 163100 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20231221 | 163000 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20231221 | 162900 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20231221 | 162800 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20231221 | 162700 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20231221 | 162600 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20231221 | 162500 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20231221 | 162400 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20231221 | 162300 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 27984 |
| 183 | 20231221 | 162200 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20231221 | 162100 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20231221 | 162000 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20231221 | 161900 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20231221 | 161800 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20231221 | 161700 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20231221 | 161600 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20231221 | 161500 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20231221 | 161400 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20231221 | 161300 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20231221 | 161200 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20231221 | 161100 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20231221 | 161000 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20231221 | 160900 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20231221 | 160800 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20231221 | 160700 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20231221 | 160600 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20231221 | 160500 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20231221 | 160400 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20231221 | 160300 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20231221 | 160200 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20231221 | 160100 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20231221 | 160000 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20231221 | 155900 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20231221 | 155800 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20231221 | 155700 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20231221 | 155600 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20231221 | 155500 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20231221 | 155400 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20231221 | 155300 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 27984 |
| 213 | 20231221 | 155200 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20231221 | 155100 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20231221 | 155000 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20231221 | 154900 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20231221 | 154800 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20231221 | 154700 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20231221 | 154600 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 220 | 20231221 | 154500 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 221 | 20231221 | 154400 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 222 | 20231221 | 154300 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 223 | 20231221 | 154200 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 224 | 20231221 | 154100 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 225 | 20231221 | 154000 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 226 | 20231221 | 153900 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 227 | 20231221 | 153800 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 228 | 20231221 | 153700 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 229 | 20231221 | 153600 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 230 | 20231221 | 153500 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 231 | 20231221 | 153400 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 232 | 20231221 | 153300 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 233 | 20231221 | 153200 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 234 | 20231221 | 153100 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 235 | 20231221 | 153000 | 30532862200 | 59200 | 59200 | 59200 | 59200 | 27984 |
| 236 | 20231221 | 152900 | 28876209400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 237 | 20231221 | 152800 | 28876209400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 238 | 20231221 | 152700 | 28876209400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 239 | 20231221 | 152600 | 28876209400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 240 | 20231221 | 152500 | 28876209400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 241 | 20231221 | 152400 | 28876209400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 242 | 20231221 | 152300 | 28876209400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 243 | 20231221 | 152200 | 28876209400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 244 | 20231221 | 152100 | 28876209400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 245 | 20231221 | 152000 | 28876209400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 246 | 20231221 | 151900 | 28876209400 | 59200 | 59100 | 59200 | 59100 | 8787 |
| 247 | 20231221 | 151800 | 28356295600 | 59100 | 59100 | 59200 | 59100 | 6179 |
| 248 | 20231221 | 151700 | 27991084200 | 59100 | 59100 | 59100 | 59000 | 4381 |
| 249 | 20231221 | 151600 | 27732219700 | 59000 | 59100 | 59100 | 59000 | 6518 |
| 250 | 20231221 | 151500 | 27347043500 | 59100 | 59000 | 59100 | 58900 | 20096 |
| 251 | 20231221 | 151400 | 26161308300 | 58900 | 58900 | 59000 | 58900 | 1447 |
| 252 | 20231221 | 151300 | 26075997100 | 58900 | 58900 | 59000 | 58900 | 2174 |
| 253 | 20231221 | 151200 | 25947881100 | 58900 | 58900 | 59000 | 58900 | 1733 |
| 254 | 20231221 | 151100 | 25845719400 | 58900 | 58900 | 59000 | 58900 | 12643 |
| 255 | 20231221 | 151000 | 25100986500 | 58900 | 58800 | 58900 | 58700 | 8028 |
| 256 | 20231221 | 150900 | 24628863000 | 58700 | 58700 | 58800 | 58700 | 3933 |
| 257 | 20231221 | 150800 | 24397664700 | 58700 | 58600 | 58700 | 58600 | 8407 |
| 258 | 20231221 | 150700 | 23904241100 | 58700 | 58700 | 58700 | 58600 | 2322 |
| 259 | 20231221 | 150600 | 23768157200 | 58700 | 58600 | 58700 | 58600 | 188 |
| 260 | 20231221 | 150500 | 23757133600 | 58700 | 58600 | 58700 | 58600 | 959 |
| 261 | 20231221 | 150400 | 23700913300 | 58600 | 58700 | 58700 | 58600 | 220 |
| 262 | 20231221 | 150300 | 23688015100 | 58600 | 58600 | 58700 | 58600 | 2401 |
| 263 | 20231221 | 150200 | 23547301300 | 58600 | 58600 | 58700 | 58600 | 691 |
| 264 | 20231221 | 150100 | 23506801600 | 58700 | 58600 | 58700 | 58600 | 335 |
| 265 | 20231221 | 150000 | 23487150400 | 58600 | 58600 | 58700 | 58600 | 465 |
| 266 | 20231221 | 145900 | 23459899100 | 58700 | 58600 | 58700 | 58600 | 544 |
| 267 | 20231221 | 145800 | 23427985600 | 58700 | 58600 | 58700 | 58600 | 410 |
| 268 | 20231221 | 145700 | 23403922900 | 58600 | 58700 | 58700 | 58600 | 139 |
| 269 | 20231221 | 145600 | 23395768700 | 58600 | 58600 | 58700 | 58500 | 1958 |
| 270 | 20231221 | 145500 | 23281036700 | 58500 | 58500 | 58600 | 58500 | 137 |
| 271 | 20231221 | 145400 | 23273014500 | 58600 | 58600 | 58600 | 58500 | 202 |
| 272 | 20231221 | 145300 | 23261186500 | 58600 | 58500 | 58600 | 58500 | 148 |
| 273 | 20231221 | 145200 | 23252520300 | 58600 | 58500 | 58600 | 58500 | 352 |
| 274 | 20231221 | 145100 | 23231926500 | 58500 | 58500 | 58600 | 58500 | 906 |
| 275 | 20231221 | 145000 | 23178919100 | 58600 | 58600 | 58600 | 58500 | 377 |
| 276 | 20231221 | 144900 | 23156858600 | 58600 | 58500 | 58600 | 58500 | 129 |
| 277 | 20231221 | 144800 | 23149302200 | 58600 | 58500 | 58700 | 58400 | 4697 |
| 278 | 20231221 | 144700 | 22874188300 | 58600 | 58500 | 58600 | 58400 | 5130 |
| 279 | 20231221 | 144600 | 22574134800 | 58400 | 58500 | 58500 | 58400 | 330 |
| 280 | 20231221 | 144500 | 22554857800 | 58400 | 58400 | 58500 | 58300 | 2027 |
| 281 | 20231221 | 144400 | 22436472600 | 58400 | 58500 | 58500 | 58300 | 607 |
| 282 | 20231221 | 144300 | 22401015600 | 58400 | 58400 | 58500 | 58400 | 427 |
| 283 | 20231221 | 144200 | 22376077500 | 58400 | 58400 | 58500 | 58400 | 1235 |
| 284 | 20231221 | 144100 | 22303951900 | 58400 | 58400 | 58500 | 58300 | 514 |
| 285 | 20231221 | 144000 | 22273931600 | 58400 | 58400 | 58500 | 58400 | 1830 |
| 286 | 20231221 | 143900 | 22167057000 | 58500 | 58500 | 58500 | 58400 | 601 |
| 287 | 20231221 | 143800 | 22131938100 | 58500 | 58400 | 58500 | 58400 | 324 |
| 288 | 20231221 | 143700 | 22113005500 | 58400 | 58500 | 58500 | 58400 | 474 |
| 289 | 20231221 | 143600 | 22085301100 | 58400 | 58400 | 58500 | 58400 | 351 |
| 290 | 20231221 | 143500 | 22064797000 | 58500 | 58400 | 58500 | 58400 | 425 |
| 291 | 20231221 | 143400 | 22039972800 | 58400 | 58400 | 58500 | 58400 | 123 |
| 292 | 20231221 | 143300 | 22032781000 | 58400 | 58500 | 58500 | 58400 | 416 |
| 293 | 20231221 | 143200 | 22008485700 | 58400 | 58500 | 58500 | 58400 | 647 |
| 294 | 20231221 | 143100 | 21970697900 | 58400 | 58400 | 58500 | 58400 | 1700 |
| 295 | 20231221 | 143000 | 21871413100 | 58500 | 58400 | 58500 | 58400 | 160 |
| 296 | 20231221 | 142900 | 21862063500 | 58400 | 58500 | 58500 | 58400 | 374 |
| 297 | 20231221 | 142800 | 21840199500 | 58400 | 58400 | 58500 | 58400 | 737 |
| 298 | 20231221 | 142700 | 21797148400 | 58400 | 58400 | 58500 | 58400 | 144 |
| 299 | 20231221 | 142600 | 21788731200 | 58400 | 58500 | 58500 | 58400 | 306 |
| 300 | 20231221 | 142500 | 21770856200 | 58400 | 58400 | 58500 | 58400 | 230 |
| 301 | 20231221 | 142400 | 21757420300 | 58400 | 58400 | 58500 | 58400 | 339 |
| 302 | 20231221 | 142300 | 21737622200 | 58400 | 58500 | 58500 | 58400 | 2099 |
| 303 | 20231221 | 142200 | 21615038000 | 58500 | 58400 | 58500 | 58400 | 544 |
| 304 | 20231221 | 142100 | 21583234000 | 58500 | 58500 | 58500 | 58400 | 374 |
| 305 | 20231221 | 142000 | 21561386700 | 58500 | 58400 | 58500 | 58400 | 176 |
| 306 | 20231221 | 141900 | 21551092300 | 58500 | 58500 | 58500 | 58400 | 501 |
| 307 | 20231221 | 141800 | 21521794000 | 58500 | 58500 | 58500 | 58400 | 464 |
| 308 | 20231221 | 141700 | 21494680200 | 58400 | 58500 | 58500 | 58400 | 45 |
| 309 | 20231221 | 141600 | 21492051300 | 58400 | 58400 | 58500 | 58400 | 202 |
| 310 | 20231221 | 141500 | 21480245100 | 58500 | 58400 | 58500 | 58400 | 712 |
| 311 | 20231221 | 141400 | 21438657500 | 58500 | 58400 | 58500 | 58400 | 446 |
| 312 | 20231221 | 141300 | 21412607300 | 58500 | 58400 | 58500 | 58400 | 434 |
| 313 | 20231221 | 141200 | 21387219800 | 58400 | 58400 | 58500 | 58400 | 783 |
| 314 | 20231221 | 141100 | 21341485600 | 58500 | 58400 | 58500 | 58400 | 671 |
| 315 | 20231221 | 141000 | 21302258300 | 58500 | 58400 | 58500 | 58400 | 398 |
| 316 | 20231221 | 140900 | 21279003800 | 58400 | 58400 | 58500 | 58400 | 229 |
| 317 | 20231221 | 140800 | 21265623000 | 58400 | 58500 | 58500 | 58400 | 83 |
| 318 | 20231221 | 140700 | 21260775400 | 58400 | 58500 | 58500 | 58400 | 165 |
| 319 | 20231221 | 140600 | 21251135000 | 58500 | 58400 | 58500 | 58400 | 84 |
| 320 | 20231221 | 140500 | 21246228200 | 58400 | 58500 | 58500 | 58400 | 732 |
| 321 | 20231221 | 140400 | 21203473300 | 58400 | 58400 | 58500 | 58400 | 68 |
| 322 | 20231221 | 140300 | 21199497100 | 58400 | 58400 | 58500 | 58400 | 108 |
| 323 | 20231221 | 140200 | 21193184800 | 58500 | 58400 | 58500 | 58400 | 403 |
| 324 | 20231221 | 140100 | 21169647800 | 58400 | 58400 | 58500 | 58400 | 240 |
| 325 | 20231221 | 140000 | 21155628300 | 58400 | 58400 | 58500 | 58400 | 137 |
| 326 | 20231221 | 135900 | 21147626300 | 58500 | 58400 | 58500 | 58400 | 168 |
| 327 | 20231221 | 135800 | 21137799800 | 58500 | 58400 | 58500 | 58400 | 290 |
| 328 | 20231221 | 135700 | 21120863200 | 58400 | 58500 | 58500 | 58400 | 2936 |
| 329 | 20231221 | 135600 | 20949385000 | 58400 | 58500 | 58500 | 58400 | 224 |
| 330 | 20231221 | 135500 | 20936299500 | 58500 | 58400 | 58500 | 58400 | 330 |
| 331 | 20231221 | 135400 | 20917014500 | 58400 | 58400 | 58500 | 58400 | 457 |
| 332 | 20231221 | 135300 | 20890307700 | 58400 | 58400 | 58500 | 58400 | 95 |
| 333 | 20231221 | 135200 | 20884755000 | 58400 | 58400 | 58500 | 58400 | 464 |
| 334 | 20231221 | 135100 | 20857656900 | 58400 | 58400 | 58500 | 58400 | 1028 |
| 335 | 20231221 | 135000 | 20797608800 | 58500 | 58400 | 58500 | 58400 | 1048 |
| 336 | 20231221 | 134900 | 20736383600 | 58500 | 58500 | 58500 | 58400 | 279 |
| 337 | 20231221 | 134800 | 20720085500 | 58500 | 58400 | 58500 | 58400 | 1348 |
| 338 | 20231221 | 134700 | 20641232800 | 58400 | 58500 | 58500 | 58400 | 126 |
| 339 | 20231221 | 134600 | 20633870400 | 58500 | 58400 | 58500 | 58400 | 989 |
| 340 | 20231221 | 134500 | 20576103700 | 58400 | 58400 | 58500 | 58400 | 40 |
| 341 | 20231221 | 134400 | 20573766300 | 58400 | 58400 | 58500 | 58400 | 316 |
| 342 | 20231221 | 134300 | 20555300900 | 58400 | 58400 | 58400 | 58400 | 261 |
| 343 | 20231221 | 134200 | 20540058500 | 58500 | 58500 | 58500 | 58400 | 436 |
| 344 | 20231221 | 134100 | 20514554400 | 58500 | 58500 | 58500 | 58400 | 226 |
| 345 | 20231221 | 134000 | 20501346300 | 58500 | 58400 | 58500 | 58400 | 236 |
| 346 | 20231221 | 133900 | 20487554500 | 58500 | 58500 | 58500 | 58400 | 127 |
| 347 | 20231221 | 133800 | 20480129500 | 58400 | 58400 | 58500 | 58400 | 167 |
| 348 | 20231221 | 133700 | 20470368100 | 58400 | 58500 | 58500 | 58400 | 621 |
| 349 | 20231221 | 133600 | 20434061200 | 58400 | 58500 | 58500 | 58400 | 717 |
| 350 | 20231221 | 133500 | 20392123300 | 58400 | 58500 | 58500 | 58400 | 214 |
| 351 | 20231221 | 133400 | 20379615200 | 58500 | 58400 | 58500 | 58400 | 123 |
| 352 | 20231221 | 133300 | 20372421900 | 58400 | 58400 | 58500 | 58400 | 181 |
| 353 | 20231221 | 133200 | 20361845600 | 58400 | 58400 | 58500 | 58400 | 364 |
| 354 | 20231221 | 133100 | 20340561000 | 58400 | 58400 | 58500 | 58400 | 614 |
| 355 | 20231221 | 133000 | 20304649900 | 58400 | 58400 | 58400 | 58400 | 144 |
| 356 | 20231221 | 132900 | 20296240300 | 58400 | 58500 | 58500 | 58400 | 68 |
| 357 | 20231221 | 132800 | 20292268400 | 58400 | 58400 | 58500 | 58400 | 215 |
| 358 | 20231221 | 132700 | 20279706100 | 58500 | 58400 | 58500 | 58400 | 213 |
| 359 | 20231221 | 132600 | 20267265000 | 58400 | 58400 | 58500 | 58400 | 2527 |
| 360 | 20231221 | 132500 | 20119684800 | 58400 | 58400 | 58500 | 58400 | 975 |
| 361 | 20231221 | 132400 | 20062741000 | 58400 | 58400 | 58500 | 58400 | 268 |
| 362 | 20231221 | 132300 | 20047080400 | 58500 | 58400 | 58500 | 58400 | 96 |
| 363 | 20231221 | 132200 | 20041467500 | 58500 | 58400 | 58500 | 58400 | 142 |
| 364 | 20231221 | 132100 | 20033173900 | 58500 | 58500 | 58600 | 58400 | 651 |
| 365 | 20231221 | 132000 | 19995128700 | 58500 | 58500 | 58600 | 58500 | 631 |
| 366 | 20231221 | 131900 | 19958171800 | 58500 | 58500 | 58500 | 58500 | 309 |
| 367 | 20231221 | 131800 | 19940095300 | 58500 | 58500 | 58600 | 58500 | 869 |
| 368 | 20231221 | 131700 | 19889208500 | 58500 | 58600 | 58600 | 58500 | 48 |
| 369 | 20231221 | 131600 | 19886399800 | 58500 | 58500 | 58500 | 58500 | 309 |
| 370 | 20231221 | 131500 | 19868323300 | 58400 | 58500 | 58600 | 58400 | 841 |
| 371 | 20231221 | 131400 | 19819122900 | 58600 | 58500 | 58600 | 58500 | 390 |
| 372 | 20231221 | 131300 | 19796307300 | 58500 | 58500 | 58500 | 58500 | 42 |
| 373 | 20231221 | 131200 | 19793850300 | 58600 | 58500 | 58600 | 58500 | 143 |
| 374 | 20231221 | 131100 | 19785484500 | 58500 | 58600 | 58600 | 58500 | 240 |
| 375 | 20231221 | 131000 | 19771441600 | 58600 | 58600 | 58600 | 58500 | 403 |
| 376 | 20231221 | 130900 | 19747858200 | 58600 | 58500 | 58600 | 58500 | 157 |
| 377 | 20231221 | 130800 | 19738672500 | 58500 | 58500 | 58600 | 58500 | 331 |
| 378 | 20231221 | 130700 | 19719298500 | 58600 | 58600 | 58600 | 58500 | 141 |
| 379 | 20231221 | 130600 | 19711037000 | 58600 | 58500 | 58600 | 58500 | 39 |
| 380 | 20231221 | 130500 | 19708753800 | 58500 | 58500 | 58600 | 58500 | 302 |
| 381 | 20231221 | 130400 | 19691086700 | 58500 | 58500 | 58600 | 58500 | 315 |
| 382 | 20231221 | 130300 | 19672655400 | 58500 | 58600 | 58600 | 58500 | 54 |
| 383 | 20231221 | 130200 | 19669495200 | 58600 | 58600 | 58600 | 58500 | 309 |
| 384 | 20231221 | 130100 | 19651412400 | 58600 | 58500 | 58600 | 58500 | 676 |
| 385 | 20231221 | 130000 | 19611860900 | 58500 | 58500 | 58600 | 58500 | 153 |
| 386 | 20231221 | 125900 | 19602910100 | 58500 | 58500 | 58600 | 58500 | 273 |
| 387 | 20231221 | 125800 | 19586929400 | 58500 | 58500 | 58600 | 58500 | 153 |
| 388 | 20231221 | 125700 | 19577973800 | 58600 | 58600 | 58600 | 58500 | 182 |
| 389 | 20231221 | 125600 | 19567312800 | 58600 | 58500 | 58600 | 58500 | 124 |
| 390 | 20231221 | 125500 | 19560055100 | 58600 | 58500 | 58600 | 58500 | 1400 |
| 391 | 20231221 | 125400 | 19478027400 | 58500 | 58500 | 58600 | 58500 | 190 |
| 392 | 20231221 | 125300 | 19466912100 | 58500 | 58500 | 58600 | 58500 | 195 |
| 393 | 20231221 | 125200 | 19455499800 | 58500 | 58500 | 58600 | 58500 | 117 |
| 394 | 20231221 | 125100 | 19448655100 | 58500 | 58600 | 58600 | 58500 | 339 |
| 395 | 20231221 | 125000 | 19428820000 | 58600 | 58600 | 58600 | 58500 | 731 |
| 396 | 20231221 | 124900 | 19386053300 | 58600 | 58600 | 58600 | 58500 | 125 |
| 397 | 20231221 | 124800 | 19378735100 | 58500 | 58500 | 58600 | 58500 | 24 |
| 398 | 20231221 | 124700 | 19377330800 | 58500 | 58500 | 58600 | 58500 | 349 |
| 399 | 20231221 | 124600 | 19356886900 | 58600 | 58600 | 58600 | 58500 | 160 |
| 400 | 20231221 | 124500 | 19347512700 | 58600 | 58600 | 58600 | 58500 | 158 |
| 401 | 20231221 | 124400 | 19338260100 | 58600 | 58500 | 58600 | 58500 | 86 |
| 402 | 20231221 | 124300 | 19333225500 | 58500 | 58500 | 58600 | 58500 | 260 |
| 403 | 20231221 | 124200 | 19318012400 | 58500 | 58600 | 58600 | 58500 | 149 |
| 404 | 20231221 | 124100 | 19309295300 | 58500 | 58500 | 58600 | 58500 | 645 |
| 405 | 20231221 | 124000 | 19271559700 | 58500 | 58500 | 58700 | 58500 | 100 |
| 406 | 20231221 | 123900 | 19265701300 | 58700 | 58500 | 58700 | 58500 | 245 |
| 407 | 20231221 | 123800 | 19251364700 | 58600 | 58600 | 58600 | 58500 | 162 |
| 408 | 20231221 | 123700 | 19241873500 | 58600 | 58600 | 58600 | 58600 | 223 |
| 409 | 20231221 | 123600 | 19228805700 | 58600 | 58600 | 58700 | 58600 | 148 |
| 410 | 20231221 | 123500 | 19220129500 | 58600 | 58600 | 58700 | 58600 | 414 |
| 411 | 20231221 | 123400 | 19195862100 | 58600 | 58700 | 58700 | 58600 | 93 |
| 412 | 20231221 | 123300 | 19190409200 | 58700 | 58600 | 58700 | 58600 | 82 |
| 413 | 20231221 | 123200 | 19185601700 | 58600 | 58600 | 58600 | 58600 | 393 |
| 414 | 20231221 | 123100 | 19162571900 | 58600 | 58600 | 58700 | 58600 | 91 |
| 415 | 20231221 | 123000 | 19157234800 | 58600 | 58600 | 58700 | 58600 | 107 |
| 416 | 20231221 | 122900 | 19150964500 | 58600 | 58600 | 58700 | 58600 | 628 |
| 417 | 20231221 | 122800 | 19114159100 | 58600 | 58500 | 58600 | 58500 | 131 |
| 418 | 20231221 | 122700 | 19106484100 | 58600 | 58500 | 58600 | 58500 | 186 |
| 419 | 20231221 | 122600 | 19095602700 | 58500 | 58500 | 58600 | 58500 | 188 |
| 420 | 20231221 | 122500 | 19084601400 | 58500 | 58500 | 58600 | 58500 | 269 |
| 421 | 20231221 | 122400 | 19068839700 | 58500 | 58500 | 58500 | 58500 | 9 |
| 422 | 20231221 | 122300 | 19068313200 | 58500 | 58600 | 58600 | 58500 | 30 |
| 423 | 20231221 | 122200 | 19066557500 | 58600 | 58500 | 58600 | 58500 | 101 |
| 424 | 20231221 | 122100 | 19060648700 | 58600 | 58600 | 58600 | 58500 | 498 |
| 425 | 20231221 | 122000 | 19031468500 | 58600 | 58500 | 58600 | 58500 | 42 |
| 426 | 20231221 | 121900 | 19029007500 | 58500 | 58600 | 58600 | 58500 | 209 |
| 427 | 20231221 | 121800 | 19016768600 | 58600 | 58500 | 58600 | 58500 | 169 |
| 428 | 20231221 | 121700 | 19006874400 | 58500 | 58500 | 58600 | 58500 | 86 |
| 429 | 20231221 | 121600 | 19001842900 | 58500 | 58600 | 58600 | 58500 | 46 |
| 430 | 20231221 | 121500 | 18999148200 | 58600 | 58600 | 58600 | 58500 | 389 |
| 431 | 20231221 | 121400 | 18976353300 | 58600 | 58600 | 58600 | 58500 | 288 |
| 432 | 20231221 | 121300 | 18959502800 | 58600 | 58500 | 58600 | 58500 | 353 |
| 433 | 20231221 | 121200 | 18938847200 | 58500 | 58500 | 58600 | 58500 | 260 |
| 434 | 20231221 | 121100 | 18923627200 | 58500 | 58600 | 58600 | 58500 | 753 |
| 435 | 20231221 | 121000 | 18879506800 | 58500 | 58600 | 58600 | 58500 | 339 |
| 436 | 20231221 | 120900 | 18859674700 | 58600 | 58500 | 58600 | 58500 | 214 |
| 437 | 20231221 | 120800 | 18847151200 | 58500 | 58600 | 58600 | 58500 | 124 |
| 438 | 20231221 | 120700 | 18839887900 | 58500 | 58500 | 58700 | 58500 | 897 |
| 439 | 20231221 | 120600 | 18787405700 | 58700 | 58500 | 58700 | 58500 | 164 |
| 440 | 20231221 | 120500 | 18777785700 | 58500 | 58600 | 58700 | 58500 | 663 |
| 441 | 20231221 | 120400 | 18738926300 | 58600 | 58700 | 58700 | 58600 | 41 |
| 442 | 20231221 | 120300 | 18736520300 | 58700 | 58600 | 58700 | 58600 | 359 |
| 443 | 20231221 | 120200 | 18715479900 | 58700 | 58700 | 58700 | 58600 | 366 |
| 444 | 20231221 | 120100 | 18694014000 | 58700 | 58600 | 58700 | 58600 | 60 |
| 445 | 20231221 | 120000 | 18690492400 | 58700 | 58600 | 58700 | 58600 | 40 |
| 446 | 20231221 | 115900 | 18688148100 | 58600 | 58600 | 58700 | 58600 | 149 |
| 447 | 20231221 | 115800 | 18679416500 | 58600 | 58600 | 58700 | 58600 | 342 |
| 448 | 20231221 | 115700 | 18659374300 | 58600 | 58600 | 58700 | 58600 | 278 |
| 449 | 20231221 | 115600 | 18643070800 | 58700 | 58600 | 58700 | 58600 | 324 |
| 450 | 20231221 | 115500 | 18624082500 | 58600 | 58600 | 58600 | 58600 | 863 |
| 451 | 20231221 | 115400 | 18573510700 | 58600 | 58600 | 58700 | 58600 | 416 |
| 452 | 20231221 | 115300 | 18549109000 | 58600 | 58700 | 58700 | 58600 | 238 |
| 453 | 20231221 | 115200 | 18535139200 | 58700 | 58700 | 58700 | 58600 | 704 |
| 454 | 20231221 | 115100 | 18493876700 | 58700 | 58600 | 58700 | 58600 | 271 |
| 455 | 20231221 | 115000 | 18477991100 | 58600 | 58600 | 58700 | 58600 | 414 |
| 456 | 20231221 | 114900 | 18453726200 | 58600 | 58600 | 58600 | 58600 | 95 |
| 457 | 20231221 | 114800 | 18448159200 | 58600 | 58600 | 58700 | 58600 | 289 |
| 458 | 20231221 | 114700 | 18431218900 | 58600 | 58700 | 58700 | 58600 | 171 |
| 459 | 20231221 | 114600 | 18421189300 | 58700 | 58700 | 58700 | 58600 | 151 |
| 460 | 20231221 | 114500 | 18412326500 | 58600 | 58600 | 58700 | 58600 | 331 |
| 461 | 20231221 | 114400 | 18392925000 | 58700 | 58700 | 58700 | 58600 | 580 |
| 462 | 20231221 | 114300 | 18358932100 | 58600 | 58700 | 58800 | 58600 | 175 |
| 463 | 20231221 | 114200 | 18348663100 | 58700 | 58700 | 58700 | 58700 | 1085 |
| 464 | 20231221 | 114100 | 18284973600 | 58800 | 58700 | 58800 | 58700 | 425 |
| 465 | 20231221 | 114000 | 18260026000 | 58700 | 58700 | 58700 | 58700 | 1154 |
| 466 | 20231221 | 113900 | 18192286200 | 58700 | 58700 | 58800 | 58700 | 277 |
| 467 | 20231221 | 113800 | 18176021800 | 58700 | 58800 | 58800 | 58700 | 466 |
| 468 | 20231221 | 113700 | 18148663200 | 58800 | 58700 | 58800 | 58700 | 1344 |
| 469 | 20231221 | 113600 | 18069766300 | 58700 | 58700 | 58800 | 58700 | 299 |
| 470 | 20231221 | 113500 | 18052211900 | 58700 | 58800 | 58800 | 58700 | 57 |
| 471 | 20231221 | 113400 | 18048862600 | 58700 | 58800 | 58800 | 58700 | 409 |
| 472 | 20231221 | 113300 | 18024828400 | 58700 | 58700 | 58800 | 58700 | 2935 |
| 473 | 20231221 | 113200 | 17852517800 | 58700 | 58700 | 58800 | 58700 | 151 |
| 474 | 20231221 | 113100 | 17843653800 | 58700 | 58800 | 58800 | 58700 | 611 |
| 475 | 20231221 | 113000 | 17807732700 | 58800 | 58700 | 58800 | 58700 | 420 |
| 476 | 20231221 | 112900 | 17783069800 | 58700 | 58800 | 58800 | 58700 | 401 |
| 477 | 20231221 | 112800 | 17759510400 | 58800 | 58700 | 58800 | 58700 | 406 |
| 478 | 20231221 | 112700 | 17735672000 | 58700 | 58800 | 58800 | 58700 | 235 |
| 479 | 20231221 | 112600 | 17721867600 | 58800 | 58800 | 58800 | 58700 | 283 |
| 480 | 20231221 | 112500 | 17705249100 | 58700 | 58800 | 58800 | 58700 | 311 |
| 481 | 20231221 | 112400 | 17686979300 | 58700 | 58700 | 58800 | 58700 | 1534 |
| 482 | 20231221 | 112300 | 17596898700 | 58700 | 58700 | 58800 | 58600 | 4456 |
| 483 | 20231221 | 112200 | 17335332100 | 58600 | 58700 | 58700 | 58600 | 399 |
| 484 | 20231221 | 112100 | 17311918700 | 58700 | 58600 | 58700 | 58600 | 462 |
| 485 | 20231221 | 112000 | 17284829400 | 58600 | 58700 | 58800 | 58600 | 877 |
| 486 | 20231221 | 111900 | 17233362300 | 58700 | 58700 | 58800 | 58600 | 3341 |
| 487 | 20231221 | 111800 | 17037242800 | 58700 | 58500 | 58700 | 58500 | 1730 |
| 488 | 20231221 | 111700 | 16935842500 | 58600 | 58500 | 58600 | 58400 | 1154 |
| 489 | 20231221 | 111600 | 16868348200 | 58500 | 58400 | 58500 | 58400 | 989 |
| 490 | 20231221 | 111500 | 16810570800 | 58400 | 58400 | 58500 | 58400 | 1658 |
| 491 | 20231221 | 111400 | 16713687100 | 58500 | 58500 | 58500 | 58400 | 324 |
| 492 | 20231221 | 111300 | 16694734100 | 58400 | 58400 | 58500 | 58300 | 1304 |
| 493 | 20231221 | 111200 | 16618576900 | 58300 | 58400 | 58400 | 58300 | 376 |
| 494 | 20231221 | 111100 | 16596631800 | 58400 | 58300 | 58400 | 58300 | 455 |
| 495 | 20231221 | 111000 | 16570089000 | 58300 | 58400 | 58400 | 58300 | 446 |
| 496 | 20231221 | 110900 | 16544053900 | 58300 | 58300 | 58300 | 58200 | 2271 |
| 497 | 20231221 | 110800 | 16411702200 | 58300 | 58300 | 58300 | 58200 | 234 |
| 498 | 20231221 | 110700 | 16398075800 | 58300 | 58300 | 58300 | 58200 | 323 |
| 499 | 20231221 | 110600 | 16379258300 | 58300 | 58200 | 58300 | 58100 | 694 |
| 500 | 20231221 | 110500 | 16338867600 | 58200 | 58100 | 58300 | 58100 | 2666 |
| 501 | 20231221 | 110400 | 16183746500 | 58100 | 58100 | 58200 | 58100 | 3524 |
| 502 | 20231221 | 110300 | 15978974800 | 58100 | 58200 | 58200 | 58100 | 942 |
| 503 | 20231221 | 110200 | 15924178200 | 58100 | 58100 | 58200 | 58100 | 341 |
| 504 | 20231221 | 110100 | 15904363900 | 58100 | 58100 | 58200 | 58000 | 1613 |
| 505 | 20231221 | 110000 | 15810674700 | 58000 | 58100 | 58200 | 58000 | 13147 |
| 506 | 20231221 | 105900 | 15047847200 | 58200 | 58100 | 58200 | 58100 | 2285 |
| 507 | 20231221 | 105800 | 14915081800 | 58100 | 58100 | 58200 | 58100 | 7712 |
| 508 | 20231221 | 105700 | 14466990500 | 58100 | 58200 | 58200 | 58100 | 2989 |
| 509 | 20231221 | 105600 | 14293284100 | 58100 | 58200 | 58300 | 58100 | 15517 |
| 510 | 20231221 | 105500 | 13390479800 | 58200 | 58200 | 58300 | 58200 | 3588 |
| 511 | 20231221 | 105400 | 13181413600 | 58200 | 58400 | 58400 | 58200 | 10890 |
| 512 | 20231221 | 105300 | 12546528200 | 58400 | 58400 | 58400 | 58300 | 8081 |
| 513 | 20231221 | 105200 | 12074625300 | 58500 | 58400 | 58500 | 58400 | 463 |
| 514 | 20231221 | 105100 | 12047585900 | 58400 | 58500 | 58500 | 58400 | 124 |
| 515 | 20231221 | 105000 | 12040337700 | 58400 | 58400 | 58500 | 58400 | 486 |
| 516 | 20231221 | 104900 | 12011953300 | 58500 | 58400 | 58500 | 58400 | 165 |
| 517 | 20231221 | 104800 | 12002315300 | 58400 | 58400 | 58500 | 58400 | 533 |
| 518 | 20231221 | 104700 | 11971177200 | 58400 | 58400 | 58500 | 58400 | 294 |
| 519 | 20231221 | 104600 | 11954000900 | 58400 | 58500 | 58500 | 58400 | 652 |
| 520 | 20231221 | 104500 | 11915871800 | 58500 | 58400 | 58500 | 58400 | 825 |
| 521 | 20231221 | 104400 | 11867627800 | 58400 | 58500 | 58500 | 58400 | 575 |
| 522 | 20231221 | 104300 | 11834011100 | 58400 | 58500 | 58500 | 58400 | 164 |
| 523 | 20231221 | 104200 | 11824432500 | 58400 | 58400 | 58400 | 58400 | 385 |
| 524 | 20231221 | 104100 | 11801948500 | 58500 | 58400 | 58500 | 58400 | 154 |
| 525 | 20231221 | 104000 | 11792946100 | 58500 | 58500 | 58500 | 58400 | 1196 |
| 526 | 20231221 | 103900 | 11722984800 | 58500 | 58500 | 58600 | 58500 | 1113 |
| 527 | 20231221 | 103800 | 11657823100 | 58600 | 58600 | 58600 | 58600 | 1120 |
| 528 | 20231221 | 103700 | 11592191100 | 58600 | 58500 | 58700 | 58500 | 1132 |
| 529 | 20231221 | 103600 | 11525868100 | 58500 | 58600 | 58700 | 58500 | 473 |
| 530 | 20231221 | 103500 | 11498151700 | 58600 | 58600 | 58700 | 58500 | 828 |
| 531 | 20231221 | 103400 | 11449659000 | 58600 | 58500 | 58600 | 58500 | 119 |
| 532 | 20231221 | 103300 | 11442695200 | 58500 | 58600 | 58600 | 58500 | 370 |
| 533 | 20231221 | 103200 | 11421029200 | 58700 | 58600 | 58700 | 58500 | 1345 |
| 534 | 20231221 | 103100 | 11342201400 | 58600 | 58600 | 58700 | 58600 | 451 |
| 535 | 20231221 | 103000 | 11315763100 | 58600 | 58600 | 58700 | 58500 | 5149 |
| 536 | 20231221 | 102900 | 11014519400 | 58600 | 58600 | 58700 | 58500 | 2401 |
| 537 | 20231221 | 102800 | 10873820700 | 58600 | 58600 | 58700 | 58600 | 694 |
| 538 | 20231221 | 102700 | 10833140700 | 58600 | 58600 | 58700 | 58600 | 82 |
| 539 | 20231221 | 102600 | 10828335400 | 58600 | 58600 | 58700 | 58600 | 2046 |
| 540 | 20231221 | 102500 | 10708417500 | 58700 | 58700 | 58800 | 58700 | 4447 |
| 541 | 20231221 | 102400 | 10447362700 | 58800 | 58700 | 58800 | 58700 | 889 |
| 542 | 20231221 | 102300 | 10395173300 | 58700 | 58600 | 58700 | 58600 | 3167 |
| 543 | 20231221 | 102200 | 10209328500 | 58600 | 58700 | 58700 | 58600 | 508 |
| 544 | 20231221 | 102100 | 10179558700 | 58600 | 58600 | 58700 | 58600 | 1603 |
| 545 | 20231221 | 102000 | 10085622400 | 58600 | 58600 | 58700 | 58600 | 1556 |
| 546 | 20231221 | 101900 | 9994433800 | 58700 | 58700 | 58700 | 58600 | 879 |
| 547 | 20231221 | 101800 | 9942840600 | 58700 | 58800 | 58800 | 58600 | 6865 |
| 548 | 20231221 | 101700 | 9539870400 | 58800 | 58800 | 58800 | 58700 | 2612 |
| 549 | 20231221 | 101600 | 9386284900 | 58800 | 58700 | 58800 | 58700 | 1189 |
| 550 | 20231221 | 101500 | 9316389000 | 58800 | 58700 | 58800 | 58700 | 60 |
| 551 | 20231221 | 101400 | 9312862000 | 58800 | 58800 | 58800 | 58700 | 368 |
| 552 | 20231221 | 101300 | 9291238600 | 58700 | 58800 | 58800 | 58700 | 862 |
| 553 | 20231221 | 101200 | 9240558700 | 58800 | 58800 | 58800 | 58700 | 3220 |
| 554 | 20231221 | 101100 | 9051376500 | 58800 | 58800 | 58800 | 58700 | 1046 |
| 555 | 20231221 | 101000 | 8989882900 | 58700 | 58800 | 58800 | 58700 | 122 |
| 556 | 20231221 | 100900 | 8982720900 | 58700 | 58800 | 58800 | 58700 | 428 |
| 557 | 20231221 | 100800 | 8957596000 | 58800 | 58800 | 58800 | 58800 | 942 |
| 558 | 20231221 | 100700 | 8902206400 | 58800 | 58800 | 58900 | 58800 | 1827 |
| 559 | 20231221 | 100600 | 8794766400 | 58900 | 58800 | 58900 | 58800 | 714 |
| 560 | 20231221 | 100500 | 8752782900 | 58800 | 58800 | 58800 | 58800 | 776 |
| 561 | 20231221 | 100400 | 8707154100 | 58800 | 58700 | 58800 | 58700 | 1957 |
| 562 | 20231221 | 100300 | 8592089200 | 58700 | 58700 | 58800 | 58700 | 355 |
| 563 | 20231221 | 100200 | 8571238700 | 58800 | 58800 | 58800 | 58700 | 3127 |
| 564 | 20231221 | 100100 | 8387398800 | 58900 | 58800 | 58900 | 58800 | 583 |
| 565 | 20231221 | 100000 | 8353092500 | 58900 | 58800 | 58900 | 58800 | 495 |
| 566 | 20231221 | 095900 | 8323980400 | 58800 | 58800 | 58800 | 58800 | 501 |
| 567 | 20231221 | 095800 | 8294521600 | 58800 | 58800 | 58900 | 58800 | 1885 |
| 568 | 20231221 | 095700 | 8183676400 | 58900 | 58900 | 58900 | 58800 | 829 |
| 569 | 20231221 | 095600 | 8134920400 | 58800 | 58700 | 58800 | 58700 | 1610 |
| 570 | 20231221 | 095500 | 8040253300 | 58700 | 58900 | 58900 | 58700 | 483 |
| 571 | 20231221 | 095400 | 8011885100 | 58700 | 58700 | 58900 | 58700 | 11078 |
| 572 | 20231221 | 095300 | 7359519100 | 58800 | 58800 | 58800 | 58700 | 238 |
| 573 | 20231221 | 095200 | 7345525200 | 58800 | 58800 | 58900 | 58700 | 1339 |
| 574 | 20231221 | 095100 | 7266803200 | 58800 | 58800 | 58900 | 58800 | 899 |
| 575 | 20231221 | 095000 | 7213927800 | 58900 | 58800 | 58900 | 58800 | 1524 |
| 576 | 20231221 | 094900 | 7124221100 | 58700 | 58900 | 58900 | 58700 | 3175 |
| 577 | 20231221 | 094800 | 6937546800 | 58900 | 58900 | 58900 | 58800 | 5605 |
| 578 | 20231221 | 094700 | 6607444900 | 58800 | 58800 | 58900 | 58800 | 2402 |
| 579 | 20231221 | 094600 | 6465972200 | 58900 | 58700 | 58900 | 58700 | 4241 |
| 580 | 20231221 | 094500 | 6216341900 | 58800 | 58800 | 58800 | 58700 | 876 |
| 581 | 20231221 | 094400 | 6164836100 | 58800 | 58800 | 58800 | 58700 | 1250 |
| 582 | 20231221 | 094300 | 6091337600 | 58800 | 58900 | 59000 | 58700 | 3562 |
| 583 | 20231221 | 094200 | 5881765300 | 58900 | 59000 | 59000 | 58800 | 5087 |
| 584 | 20231221 | 094100 | 5582038400 | 59000 | 58900 | 59000 | 58800 | 5541 |
| 585 | 20231221 | 094000 | 5255643800 | 58900 | 58900 | 58900 | 58800 | 1026 |
| 586 | 20231221 | 093900 | 5195263600 | 58800 | 58800 | 58900 | 58700 | 2146 |
| 587 | 20231221 | 093800 | 5069091700 | 58800 | 58800 | 58800 | 58700 | 1429 |
| 588 | 20231221 | 093700 | 4985132100 | 58900 | 58800 | 58900 | 58700 | 2946 |
| 589 | 20231221 | 093600 | 4811912300 | 58700 | 58600 | 58800 | 58600 | 2585 |
| 590 | 20231221 | 093500 | 4660158500 | 58600 | 58700 | 58700 | 58600 | 2325 |
| 591 | 20231221 | 093400 | 4523744900 | 58700 | 58500 | 58700 | 58500 | 3031 |
| 592 | 20231221 | 093300 | 4346287600 | 58500 | 58400 | 58500 | 58400 | 973 |
| 593 | 20231221 | 093200 | 4289443900 | 58400 | 58500 | 58500 | 58400 | 1536 |
| 594 | 20231221 | 093100 | 4199737700 | 58400 | 58500 | 58500 | 58400 | 1100 |
| 595 | 20231221 | 093000 | 4135481000 | 58400 | 58500 | 58500 | 58400 | 448 |
| 596 | 20231221 | 092900 | 4109304500 | 58500 | 58500 | 58500 | 58400 | 1487 |
| 597 | 20231221 | 092800 | 4022451500 | 58400 | 58500 | 58500 | 58400 | 615 |
| 598 | 20231221 | 092700 | 3986489800 | 58500 | 58500 | 58500 | 58400 | 307 |
| 599 | 20231221 | 092600 | 3968546900 | 58500 | 58400 | 58500 | 58400 | 887 |
| 600 | 20231221 | 092500 | 3916678300 | 58400 | 58400 | 58400 | 58300 | 3408 |
| 601 | 20231221 | 092400 | 3717722100 | 58400 | 58300 | 58400 | 58300 | 1265 |
| 602 | 20231221 | 092300 | 3643942000 | 58300 | 58400 | 58400 | 58300 | 1476 |
| 603 | 20231221 | 092200 | 3557851100 | 58400 | 58300 | 58400 | 58300 | 1084 |
| 604 | 20231221 | 092100 | 3494629500 | 58400 | 58400 | 58400 | 58300 | 1215 |
| 605 | 20231221 | 092000 | 3423711900 | 58400 | 58400 | 58400 | 58300 | 1580 |
| 606 | 20231221 | 091900 | 3331510500 | 58400 | 58400 | 58400 | 58300 | 1275 |
| 607 | 20231221 | 091800 | 3257136600 | 58400 | 58400 | 58500 | 58400 | 4197 |
| 608 | 20231221 | 091700 | 3012030400 | 58500 | 58500 | 58500 | 58400 | 1659 |
| 609 | 20231221 | 091600 | 2915080600 | 58400 | 58400 | 58500 | 58400 | 1557 |
| 610 | 20231221 | 091500 | 2824137700 | 58400 | 58400 | 58500 | 58400 | 2748 |
| 611 | 20231221 | 091400 | 2663650400 | 58500 | 58400 | 58500 | 58400 | 670 |
| 612 | 20231221 | 091300 | 2624503500 | 58500 | 58600 | 58600 | 58400 | 2361 |
| 613 | 20231221 | 091200 | 2486423400 | 58600 | 58600 | 58600 | 58500 | 1983 |
| 614 | 20231221 | 091100 | 2370380200 | 58600 | 58700 | 58700 | 58500 | 2863 |
| 615 | 20231221 | 091000 | 2202542200 | 58700 | 58600 | 58700 | 58600 | 865 |
| 616 | 20231221 | 090900 | 2151791800 | 58600 | 58500 | 58600 | 58500 | 1634 |
| 617 | 20231221 | 090800 | 2056052500 | 58500 | 58500 | 58600 | 58400 | 3164 |
| 618 | 20231221 | 090700 | 1870972400 | 58400 | 58400 | 58500 | 58400 | 1564 |
| 619 | 20231221 | 090600 | 1779610700 | 58400 | 58300 | 58400 | 58300 | 1544 |
| 620 | 20231221 | 090500 | 1689465600 | 58300 | 58400 | 58500 | 58300 | 3325 |
| 621 | 20231221 | 090400 | 1495370100 | 58400 | 58400 | 58400 | 58300 | 4956 |
| 622 | 20231221 | 090300 | 1206359200 | 58400 | 58400 | 58500 | 58300 | 2985 |
| 623 | 20231221 | 090200 | 1032061800 | 58400 | 58300 | 58500 | 58300 | 4858 |
| 624 | 20231221 | 090100 | 748275600 | 58400 | 58400 | 58400 | 58300 | 1351 |
| 625 | 20231221 | 090000 | 669412200 | 58400 | 58300 | 58500 | 58200 | 11287 |