37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 192700 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 32096 |
| 3 | 20241021 | 192600 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 4 | 20241021 | 192500 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 5 | 20241021 | 192400 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 6 | 20241021 | 192300 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 7 | 20241021 | 192200 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 8 | 20241021 | 192100 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 9 | 20241021 | 192000 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 10 | 20241021 | 191900 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 11 | 20241021 | 191800 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 12 | 20241021 | 191700 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 13 | 20241021 | 191600 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 14 | 20241021 | 191500 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 15 | 20241021 | 191400 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 16 | 20241021 | 191300 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 17 | 20241021 | 191200 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 18 | 20241021 | 191100 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 19 | 20241021 | 191000 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 20 | 20241021 | 190900 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 21 | 20241021 | 190800 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 22 | 20241021 | 190700 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 23 | 20241021 | 190600 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 24 | 20241021 | 190500 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 25 | 20241021 | 190400 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 26 | 20241021 | 190300 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 27 | 20241021 | 190200 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 28 | 20241021 | 190100 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 29 | 20241021 | 190000 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 30 | 20241021 | 185900 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 31 | 20241021 | 185800 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 32 | 20241021 | 185700 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 32096 |
| 33 | 20241021 | 185600 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 34 | 20241021 | 185500 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 35 | 20241021 | 185400 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 36 | 20241021 | 185300 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 37 | 20241021 | 185200 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 38 | 20241021 | 185100 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 39 | 20241021 | 185000 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 40 | 20241021 | 184900 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 41 | 20241021 | 184800 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 42 | 20241021 | 184700 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 43 | 20241021 | 184600 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 44 | 20241021 | 184500 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 45 | 20241021 | 184400 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 46 | 20241021 | 184300 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 47 | 20241021 | 184200 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 48 | 20241021 | 184100 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 49 | 20241021 | 184000 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 50 | 20241021 | 183900 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 51 | 20241021 | 183800 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 52 | 20241021 | 183700 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 53 | 20241021 | 183600 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 54 | 20241021 | 183500 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 55 | 20241021 | 183400 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 56 | 20241021 | 183300 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 57 | 20241021 | 183200 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 58 | 20241021 | 183100 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 59 | 20241021 | 183000 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 60 | 20241021 | 182900 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 61 | 20241021 | 182800 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 62 | 20241021 | 182700 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 32096 |
| 63 | 20241021 | 182600 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 64 | 20241021 | 182500 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 65 | 20241021 | 182400 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 66 | 20241021 | 182300 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 67 | 20241021 | 182200 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 68 | 20241021 | 182100 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 69 | 20241021 | 182000 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 70 | 20241021 | 181900 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 71 | 20241021 | 181800 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 72 | 20241021 | 181700 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 73 | 20241021 | 181600 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 74 | 20241021 | 181500 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 75 | 20241021 | 181400 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 76 | 20241021 | 181300 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 77 | 20241021 | 181200 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 78 | 20241021 | 181100 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 79 | 20241021 | 181000 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 80 | 20241021 | 180900 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 81 | 20241021 | 180800 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 82 | 20241021 | 180700 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 83 | 20241021 | 180600 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 84 | 20241021 | 180500 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 85 | 20241021 | 180400 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 86 | 20241021 | 180300 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 87 | 20241021 | 180200 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 88 | 20241021 | 180100 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 89 | 20241021 | 180000 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 90 | 20241021 | 175900 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 91 | 20241021 | 175800 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 92 | 20241021 | 175700 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 32096 |
| 93 | 20241021 | 175600 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 94 | 20241021 | 175500 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 95 | 20241021 | 175400 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 96 | 20241021 | 175300 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 97 | 20241021 | 175200 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 98 | 20241021 | 175100 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 99 | 20241021 | 175000 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 100 | 20241021 | 174900 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 101 | 20241021 | 174800 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 102 | 20241021 | 174700 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 103 | 20241021 | 174600 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 104 | 20241021 | 174500 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 105 | 20241021 | 174400 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 106 | 20241021 | 174300 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 107 | 20241021 | 174200 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 108 | 20241021 | 174100 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 109 | 20241021 | 174000 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 110 | 20241021 | 173900 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 111 | 20241021 | 173800 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 112 | 20241021 | 173700 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 113 | 20241021 | 173600 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 114 | 20241021 | 173500 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 115 | 20241021 | 173400 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 116 | 20241021 | 173300 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 117 | 20241021 | 173200 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 118 | 20241021 | 173100 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 119 | 20241021 | 173000 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 120 | 20241021 | 172900 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 121 | 20241021 | 172800 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 122 | 20241021 | 172700 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 32096 |
| 123 | 20241021 | 172600 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 124 | 20241021 | 172500 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 125 | 20241021 | 172400 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 126 | 20241021 | 172300 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 127 | 20241021 | 172200 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 128 | 20241021 | 172100 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 129 | 20241021 | 172000 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 130 | 20241021 | 171900 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 131 | 20241021 | 171800 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 132 | 20241021 | 171700 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 133 | 20241021 | 171600 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 134 | 20241021 | 171500 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 135 | 20241021 | 171400 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 136 | 20241021 | 171300 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 137 | 20241021 | 171200 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 138 | 20241021 | 171100 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 139 | 20241021 | 171000 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 140 | 20241021 | 170900 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 141 | 20241021 | 170800 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 142 | 20241021 | 170700 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 143 | 20241021 | 170600 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 144 | 20241021 | 170500 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 145 | 20241021 | 170400 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 146 | 20241021 | 170300 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 147 | 20241021 | 170200 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 148 | 20241021 | 170100 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 149 | 20241021 | 170000 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 150 | 20241021 | 165900 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 151 | 20241021 | 165800 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 152 | 20241021 | 165700 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 32096 |
| 153 | 20241021 | 165600 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 154 | 20241021 | 165500 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 155 | 20241021 | 165400 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 156 | 20241021 | 165300 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 157 | 20241021 | 165200 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 158 | 20241021 | 165100 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 159 | 20241021 | 165000 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 160 | 20241021 | 164900 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 161 | 20241021 | 164800 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 162 | 20241021 | 164700 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 163 | 20241021 | 164600 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 164 | 20241021 | 164500 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 165 | 20241021 | 164400 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 166 | 20241021 | 164300 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 167 | 20241021 | 164200 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 168 | 20241021 | 164100 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 169 | 20241021 | 164000 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 170 | 20241021 | 163900 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 171 | 20241021 | 163800 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 172 | 20241021 | 163700 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 173 | 20241021 | 163600 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 174 | 20241021 | 163500 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 175 | 20241021 | 163400 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 176 | 20241021 | 163300 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 177 | 20241021 | 163200 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 178 | 20241021 | 163100 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 179 | 20241021 | 163000 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 180 | 20241021 | 162900 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 181 | 20241021 | 162800 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 182 | 20241021 | 162700 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 32096 |
| 183 | 20241021 | 162600 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 184 | 20241021 | 162500 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 185 | 20241021 | 162400 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 186 | 20241021 | 162300 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 187 | 20241021 | 162200 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 188 | 20241021 | 162100 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 189 | 20241021 | 162000 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 190 | 20241021 | 161900 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 191 | 20241021 | 161800 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 192 | 20241021 | 161700 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 193 | 20241021 | 161600 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 194 | 20241021 | 161500 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 195 | 20241021 | 161400 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 196 | 20241021 | 161300 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 197 | 20241021 | 161200 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 198 | 20241021 | 161100 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 199 | 20241021 | 161000 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 200 | 20241021 | 160900 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 201 | 20241021 | 160800 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 202 | 20241021 | 160700 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 203 | 20241021 | 160600 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 204 | 20241021 | 160500 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 205 | 20241021 | 160400 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 206 | 20241021 | 160300 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 207 | 20241021 | 160200 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 208 | 20241021 | 160100 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 209 | 20241021 | 160000 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 210 | 20241021 | 155900 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 211 | 20241021 | 155800 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 212 | 20241021 | 155700 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 32096 |
| 213 | 20241021 | 155600 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 214 | 20241021 | 155500 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 215 | 20241021 | 155400 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 216 | 20241021 | 155300 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 217 | 20241021 | 155200 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 218 | 20241021 | 155100 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 219 | 20241021 | 155000 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 220 | 20241021 | 154900 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 221 | 20241021 | 154800 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 222 | 20241021 | 154700 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 223 | 20241021 | 154600 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 224 | 20241021 | 154500 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 225 | 20241021 | 154400 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 226 | 20241021 | 154300 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 227 | 20241021 | 154200 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 228 | 20241021 | 154100 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 229 | 20241021 | 154000 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 230 | 20241021 | 153900 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 231 | 20241021 | 153800 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 232 | 20241021 | 153700 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 233 | 20241021 | 153600 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 234 | 20241021 | 153500 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 235 | 20241021 | 153400 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 236 | 20241021 | 153300 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 237 | 20241021 | 153200 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 238 | 20241021 | 153100 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 239 | 20241021 | 153000 | 123415120300 | 101500 | 101500 | 101500 | 101500 | 32096 |
| 240 | 20241021 | 152900 | 120157376300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 241 | 20241021 | 152800 | 120157376300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 242 | 20241021 | 152700 | 120157376300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 243 | 20241021 | 152600 | 120157376300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 244 | 20241021 | 152500 | 120157376300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 245 | 20241021 | 152400 | 120157376300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 246 | 20241021 | 152300 | 120157376300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 247 | 20241021 | 152200 | 120157376300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 248 | 20241021 | 152100 | 120157376300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 249 | 20241021 | 152000 | 120157376300 | 101500 | 101500 | 101500 | 101500 | 0 |
| 250 | 20241021 | 151900 | 120157376300 | 101500 | 101700 | 101700 | 101500 | 6187 |
| 251 | 20241021 | 151800 | 119528845900 | 101800 | 101800 | 101900 | 101700 | 7368 |
| 252 | 20241021 | 151700 | 118778994900 | 101800 | 101900 | 102000 | 101800 | 4501 |
| 253 | 20241021 | 151600 | 118320359300 | 101900 | 101800 | 102000 | 101700 | 5491 |
| 254 | 20241021 | 151500 | 117761203000 | 101800 | 101700 | 101900 | 101700 | 4889 |
| 255 | 20241021 | 151400 | 117263639600 | 101800 | 101900 | 101900 | 101700 | 6941 |
| 256 | 20241021 | 151300 | 116557031300 | 101800 | 101900 | 101900 | 101800 | 4532 |
| 257 | 20241021 | 151200 | 116095272400 | 101900 | 102000 | 102000 | 101900 | 10022 |
| 258 | 20241021 | 151100 | 115073705700 | 101900 | 102000 | 102100 | 101900 | 3895 |
| 259 | 20241021 | 151000 | 114676202900 | 102100 | 102100 | 102100 | 102000 | 4872 |
| 260 | 20241021 | 150900 | 114178995400 | 102100 | 102000 | 102200 | 102000 | 5817 |
| 261 | 20241021 | 150800 | 113585118300 | 102100 | 102000 | 102100 | 101900 | 5815 |
| 262 | 20241021 | 150700 | 112991597700 | 102000 | 101700 | 102100 | 101700 | 12512 |
| 263 | 20241021 | 150600 | 111717268800 | 101800 | 101500 | 101800 | 101500 | 5265 |
| 264 | 20241021 | 150500 | 111182083600 | 101500 | 101400 | 101700 | 101400 | 5783 |
| 265 | 20241021 | 150400 | 110595071900 | 101400 | 101500 | 101500 | 101400 | 1331 |
| 266 | 20241021 | 150300 | 110460034100 | 101500 | 101400 | 101600 | 101400 | 1745 |
| 267 | 20241021 | 150200 | 110282969200 | 101500 | 101400 | 101500 | 101400 | 1942 |
| 268 | 20241021 | 150100 | 110086001200 | 101400 | 101400 | 101500 | 101300 | 1544 |
| 269 | 20241021 | 150000 | 109929394700 | 101400 | 101300 | 101500 | 101200 | 3015 |
| 270 | 20241021 | 145900 | 109623829900 | 101200 | 101300 | 101400 | 101200 | 4228 |
| 271 | 20241021 | 145800 | 109195481500 | 101400 | 101600 | 101600 | 101300 | 13170 |
| 272 | 20241021 | 145700 | 107859406200 | 101600 | 101500 | 101700 | 101500 | 4783 |
| 273 | 20241021 | 145600 | 107373692800 | 101600 | 101500 | 101700 | 101500 | 2101 |
| 274 | 20241021 | 145500 | 107160271000 | 101600 | 101600 | 101600 | 101500 | 2269 |
| 275 | 20241021 | 145400 | 106929853900 | 101600 | 101700 | 101800 | 101600 | 6315 |
| 276 | 20241021 | 145300 | 106288122800 | 101700 | 101700 | 101800 | 101700 | 2987 |
| 277 | 20241021 | 145200 | 105984304000 | 101800 | 101700 | 101800 | 101700 | 2050 |
| 278 | 20241021 | 145100 | 105775817100 | 101700 | 101700 | 101800 | 101700 | 983 |
| 279 | 20241021 | 145000 | 105675822400 | 101800 | 101700 | 101800 | 101700 | 1146 |
| 280 | 20241021 | 144900 | 105559205000 | 101800 | 101800 | 101900 | 101700 | 3310 |
| 281 | 20241021 | 144800 | 105222390900 | 101800 | 101900 | 101900 | 101700 | 3266 |
| 282 | 20241021 | 144700 | 104889956000 | 101800 | 101900 | 101900 | 101800 | 337 |
| 283 | 20241021 | 144600 | 104855632100 | 101900 | 101800 | 101900 | 101800 | 663 |
| 284 | 20241021 | 144500 | 104788105300 | 101800 | 101900 | 102000 | 101800 | 6925 |
| 285 | 20241021 | 144400 | 104082448500 | 102000 | 102000 | 102100 | 101900 | 2526 |
| 286 | 20241021 | 144300 | 103824809700 | 102000 | 101900 | 102000 | 101900 | 741 |
| 287 | 20241021 | 144200 | 103749272200 | 102000 | 102000 | 102000 | 101900 | 655 |
| 288 | 20241021 | 144100 | 103682496300 | 101900 | 101900 | 102000 | 101900 | 818 |
| 289 | 20241021 | 144000 | 103599132000 | 101900 | 101900 | 102000 | 101900 | 894 |
| 290 | 20241021 | 143900 | 103507989600 | 102000 | 101900 | 102000 | 101800 | 711 |
| 291 | 20241021 | 143800 | 103435497300 | 101900 | 101700 | 102000 | 101700 | 2297 |
| 292 | 20241021 | 143700 | 103201587400 | 101800 | 101700 | 101800 | 101700 | 1970 |
| 293 | 20241021 | 143600 | 103001129700 | 101700 | 101900 | 101900 | 101700 | 2387 |
| 294 | 20241021 | 143500 | 102758206700 | 101900 | 101900 | 101900 | 101800 | 428 |
| 295 | 20241021 | 143400 | 102714622700 | 101800 | 102000 | 102000 | 101800 | 1315 |
| 296 | 20241021 | 143300 | 102580607500 | 102000 | 102000 | 102100 | 102000 | 757 |
| 297 | 20241021 | 143200 | 102503388000 | 102000 | 102000 | 102100 | 102000 | 685 |
| 298 | 20241021 | 143100 | 102433493000 | 102100 | 102100 | 102100 | 102000 | 384 |
| 299 | 20241021 | 143000 | 102394316200 | 102100 | 102000 | 102200 | 102000 | 1330 |
| 300 | 20241021 | 142900 | 102258538400 | 102000 | 101900 | 102100 | 101800 | 1481 |
| 301 | 20241021 | 142800 | 102107527700 | 101900 | 102000 | 102100 | 101900 | 1260 |
| 302 | 20241021 | 142700 | 101979029200 | 102000 | 102100 | 102100 | 102000 | 1121 |
| 303 | 20241021 | 142600 | 101864645000 | 102000 | 101700 | 102000 | 101700 | 1494 |
| 304 | 20241021 | 142500 | 101712376300 | 102000 | 101600 | 102000 | 101600 | 10351 |
| 305 | 20241021 | 142400 | 100658670600 | 101600 | 101700 | 101800 | 101600 | 2993 |
| 306 | 20241021 | 142300 | 100354321200 | 101700 | 101800 | 101900 | 101700 | 1417 |
| 307 | 20241021 | 142200 | 100210098400 | 101800 | 101800 | 101900 | 101700 | 1619 |
| 308 | 20241021 | 142100 | 100045297900 | 101700 | 101700 | 101800 | 101700 | 541 |
| 309 | 20241021 | 142000 | 99990244600 | 101800 | 101900 | 101900 | 101700 | 1780 |
| 310 | 20241021 | 141900 | 99809088900 | 101900 | 101800 | 101900 | 101800 | 1587 |
| 311 | 20241021 | 141800 | 99647525200 | 101800 | 101800 | 101900 | 101800 | 453 |
| 312 | 20241021 | 141700 | 99601405100 | 101800 | 101800 | 101900 | 101800 | 1440 |
| 313 | 20241021 | 141600 | 99454774400 | 101900 | 102000 | 102000 | 101800 | 1126 |
| 314 | 20241021 | 141500 | 99340046300 | 102000 | 102000 | 102100 | 102000 | 395 |
| 315 | 20241021 | 141400 | 99299755100 | 102100 | 101800 | 102100 | 101800 | 2900 |
| 316 | 20241021 | 141300 | 99003964500 | 101900 | 101800 | 102000 | 101700 | 1167 |
| 317 | 20241021 | 141200 | 98885115900 | 101800 | 101900 | 101900 | 101700 | 10313 |
| 318 | 20241021 | 141100 | 97836032900 | 101800 | 101800 | 101900 | 101800 | 929 |
| 319 | 20241021 | 141000 | 97741442100 | 101800 | 101900 | 102000 | 101800 | 3479 |
| 320 | 20241021 | 140900 | 97386958600 | 101900 | 102000 | 102100 | 101900 | 1459 |
| 321 | 20241021 | 140800 | 97238115600 | 102000 | 102000 | 102100 | 102000 | 414 |
| 322 | 20241021 | 140700 | 97195878200 | 102100 | 102000 | 102100 | 101900 | 2071 |
| 323 | 20241021 | 140600 | 96984632600 | 102000 | 102000 | 102100 | 102000 | 655 |
| 324 | 20241021 | 140500 | 96917799500 | 102000 | 102000 | 102100 | 101900 | 790 |
| 325 | 20241021 | 140400 | 96837225000 | 102000 | 102100 | 102100 | 101900 | 2692 |
| 326 | 20241021 | 140300 | 96562602200 | 102000 | 102100 | 102100 | 102000 | 484 |
| 327 | 20241021 | 140200 | 96513225500 | 102100 | 102100 | 102200 | 102000 | 970 |
| 328 | 20241021 | 140100 | 96414202300 | 102100 | 102000 | 102200 | 102000 | 1130 |
| 329 | 20241021 | 140000 | 96298855000 | 102000 | 102100 | 102200 | 102000 | 1361 |
| 330 | 20241021 | 135900 | 96159959900 | 102000 | 102000 | 102100 | 102000 | 496 |
| 331 | 20241021 | 135800 | 96109362100 | 102000 | 101800 | 102100 | 101700 | 2578 |
| 332 | 20241021 | 135700 | 95846503900 | 101800 | 101800 | 101800 | 101700 | 1989 |
| 333 | 20241021 | 135600 | 95644050400 | 101700 | 101700 | 101800 | 101700 | 705 |
| 334 | 20241021 | 135500 | 95572344500 | 101800 | 101700 | 101800 | 101700 | 2927 |
| 335 | 20241021 | 135400 | 95274642100 | 101700 | 101800 | 101900 | 101700 | 1395 |
| 336 | 20241021 | 135300 | 95132652600 | 101800 | 101900 | 101900 | 101700 | 2238 |
| 337 | 20241021 | 135200 | 94904841600 | 101900 | 101900 | 101900 | 101800 | 2278 |
| 338 | 20241021 | 135100 | 94672862400 | 102000 | 102000 | 102000 | 101900 | 1715 |
| 339 | 20241021 | 135000 | 94498058500 | 102000 | 102100 | 102200 | 102000 | 1800 |
| 340 | 20241021 | 134900 | 94314378900 | 102100 | 102000 | 102100 | 102000 | 1240 |
| 341 | 20241021 | 134800 | 94187831500 | 102000 | 102100 | 102200 | 102000 | 1082 |
| 342 | 20241021 | 134700 | 94077344700 | 102100 | 102000 | 102100 | 102000 | 567 |
| 343 | 20241021 | 134600 | 94019488900 | 102100 | 102100 | 102100 | 102000 | 1079 |
| 344 | 20241021 | 134500 | 93909413400 | 102100 | 102100 | 102200 | 102000 | 3208 |
| 345 | 20241021 | 134400 | 93581876700 | 102100 | 102200 | 102300 | 102100 | 1200 |
| 346 | 20241021 | 134300 | 93459292300 | 102200 | 102200 | 102200 | 102100 | 643 |
| 347 | 20241021 | 134200 | 93393614500 | 102200 | 102100 | 102200 | 102100 | 292 |
| 348 | 20241021 | 134100 | 93363790900 | 102200 | 102200 | 102200 | 102100 | 1102 |
| 349 | 20241021 | 134000 | 93251194400 | 102200 | 102100 | 102200 | 102100 | 724 |
| 350 | 20241021 | 133900 | 93177213200 | 102100 | 102200 | 102300 | 102100 | 2323 |
| 351 | 20241021 | 133800 | 92939894100 | 102200 | 102200 | 102300 | 102200 | 911 |
| 352 | 20241021 | 133700 | 92846778800 | 102200 | 102200 | 102300 | 102100 | 988 |
| 353 | 20241021 | 133600 | 92745824100 | 102200 | 102100 | 102200 | 102100 | 869 |
| 354 | 20241021 | 133500 | 92657034100 | 102100 | 102100 | 102200 | 102100 | 506 |
| 355 | 20241021 | 133400 | 92605350000 | 102200 | 102200 | 102300 | 102200 | 1098 |
| 356 | 20241021 | 133300 | 92493123600 | 102200 | 102200 | 102300 | 102200 | 657 |
| 357 | 20241021 | 133200 | 92425961400 | 102300 | 102100 | 102300 | 102100 | 1528 |
| 358 | 20241021 | 133100 | 92269788600 | 102100 | 101900 | 102100 | 101900 | 3610 |
| 359 | 20241021 | 133000 | 91901544500 | 102000 | 102000 | 102000 | 101900 | 2006 |
| 360 | 20241021 | 132900 | 91697030100 | 102000 | 102000 | 102100 | 101900 | 4067 |
| 361 | 20241021 | 132800 | 91282210400 | 102100 | 102000 | 102100 | 102000 | 8446 |
| 362 | 20241021 | 132700 | 90420697900 | 102100 | 102100 | 102100 | 102000 | 1676 |
| 363 | 20241021 | 132600 | 90249719500 | 102000 | 102100 | 102100 | 102000 | 1344 |
| 364 | 20241021 | 132500 | 90112601100 | 102100 | 102100 | 102100 | 102000 | 1951 |
| 365 | 20241021 | 132400 | 89913441900 | 102100 | 102100 | 102200 | 102100 | 1687 |
| 366 | 20241021 | 132300 | 89741171000 | 102200 | 102100 | 102200 | 102100 | 1370 |
| 367 | 20241021 | 132200 | 89601250800 | 102200 | 102100 | 102200 | 102100 | 741 |
| 368 | 20241021 | 132100 | 89525556800 | 102100 | 102100 | 102200 | 102000 | 1773 |
| 369 | 20241021 | 132000 | 89344540500 | 102100 | 102100 | 102200 | 102000 | 4646 |
| 370 | 20241021 | 131900 | 88870317900 | 102100 | 102200 | 102200 | 102100 | 2354 |
| 371 | 20241021 | 131800 | 88629971000 | 102100 | 102100 | 102300 | 102100 | 1018 |
| 372 | 20241021 | 131700 | 88525948500 | 102200 | 102300 | 102300 | 102100 | 5202 |
| 373 | 20241021 | 131600 | 87994595900 | 102300 | 102300 | 102300 | 102200 | 2971 |
| 374 | 20241021 | 131500 | 87690923300 | 102300 | 102300 | 102400 | 102200 | 1119 |
| 375 | 20241021 | 131400 | 87576453100 | 102300 | 102300 | 102400 | 102300 | 1183 |
| 376 | 20241021 | 131300 | 87455395700 | 102400 | 102300 | 102400 | 102300 | 1934 |
| 377 | 20241021 | 131200 | 87257544300 | 102300 | 102400 | 102400 | 102300 | 770 |
| 378 | 20241021 | 131100 | 87178716200 | 102500 | 102500 | 102500 | 102400 | 2386 |
| 379 | 20241021 | 131000 | 86934378200 | 102400 | 102500 | 102500 | 102400 | 2627 |
| 380 | 20241021 | 130900 | 86665370100 | 102500 | 102500 | 102500 | 102400 | 1204 |
| 381 | 20241021 | 130800 | 86542009700 | 102400 | 102400 | 102500 | 102400 | 542 |
| 382 | 20241021 | 130700 | 86486497600 | 102500 | 102400 | 102500 | 102400 | 604 |
| 383 | 20241021 | 130600 | 86424626300 | 102500 | 102500 | 102600 | 102500 | 1684 |
| 384 | 20241021 | 130500 | 86252014700 | 102500 | 102600 | 102700 | 102500 | 2011 |
| 385 | 20241021 | 130400 | 86045821700 | 102600 | 102600 | 102700 | 102600 | 541 |
| 386 | 20241021 | 130300 | 85990304400 | 102600 | 102700 | 102700 | 102600 | 890 |
| 387 | 20241021 | 130200 | 85898976600 | 102600 | 102700 | 102700 | 102600 | 475 |
| 388 | 20241021 | 130100 | 85850211900 | 102700 | 102600 | 102700 | 102500 | 469 |
| 389 | 20241021 | 130000 | 85802079500 | 102600 | 102500 | 102600 | 102500 | 845 |
| 390 | 20241021 | 125900 | 85715409500 | 102500 | 102600 | 102600 | 102500 | 670 |
| 391 | 20241021 | 125800 | 85646731500 | 102600 | 102500 | 102600 | 102500 | 536 |
| 392 | 20241021 | 125700 | 85591789200 | 102600 | 102600 | 102600 | 102500 | 214 |
| 393 | 20241021 | 125600 | 85569843400 | 102500 | 102500 | 102600 | 102500 | 732 |
| 394 | 20241021 | 125500 | 85494797400 | 102500 | 102400 | 102600 | 102400 | 755 |
| 395 | 20241021 | 125400 | 85417460700 | 102400 | 102500 | 102500 | 102400 | 737 |
| 396 | 20241021 | 125300 | 85341981300 | 102500 | 102600 | 102700 | 102500 | 1182 |
| 397 | 20241021 | 125200 | 85220781600 | 102600 | 102500 | 102800 | 102500 | 382 |
| 398 | 20241021 | 125100 | 85181571800 | 102500 | 102800 | 102900 | 102500 | 1250 |
| 399 | 20241021 | 125000 | 85053174600 | 102900 | 102900 | 103000 | 102700 | 601 |
| 400 | 20241021 | 124900 | 84991358400 | 103000 | 103100 | 103100 | 102900 | 957 |
| 401 | 20241021 | 124800 | 84892798300 | 103000 | 103100 | 103300 | 103000 | 4050 |
| 402 | 20241021 | 124700 | 84474989900 | 103100 | 102800 | 103100 | 102800 | 4319 |
| 403 | 20241021 | 124600 | 84029984000 | 102800 | 102600 | 103000 | 102600 | 4716 |
| 404 | 20241021 | 124500 | 83545286900 | 102600 | 102400 | 102700 | 102400 | 1673 |
| 405 | 20241021 | 124400 | 83373715000 | 102400 | 102300 | 102500 | 102200 | 1285 |
| 406 | 20241021 | 124300 | 83242161400 | 102300 | 102300 | 102400 | 102200 | 1413 |
| 407 | 20241021 | 124200 | 83097615100 | 102400 | 102300 | 102400 | 102300 | 697 |
| 408 | 20241021 | 124100 | 83026308100 | 102300 | 102300 | 102400 | 102300 | 250 |
| 409 | 20241021 | 124000 | 83000732200 | 102300 | 102300 | 102400 | 102300 | 484 |
| 410 | 20241021 | 123900 | 82951212800 | 102300 | 102200 | 102400 | 102200 | 671 |
| 411 | 20241021 | 123800 | 82882565500 | 102300 | 102200 | 102300 | 102100 | 2215 |
| 412 | 20241021 | 123700 | 82656096700 | 102200 | 102200 | 102300 | 102200 | 3443 |
| 413 | 20241021 | 123600 | 82304206000 | 102300 | 102200 | 102400 | 102200 | 820 |
| 414 | 20241021 | 123500 | 82220331600 | 102200 | 102300 | 102400 | 102200 | 3693 |
| 415 | 20241021 | 123400 | 81842562900 | 102300 | 102300 | 102400 | 102200 | 760 |
| 416 | 20241021 | 123300 | 81764815200 | 102300 | 102200 | 102300 | 102200 | 1929 |
| 417 | 20241021 | 123200 | 81567505200 | 102200 | 102300 | 102400 | 102200 | 1534 |
| 418 | 20241021 | 123100 | 81410609900 | 102300 | 102300 | 102400 | 102200 | 988 |
| 419 | 20241021 | 123000 | 81309574300 | 102200 | 102300 | 102400 | 102200 | 2147 |
| 420 | 20241021 | 122900 | 81089959300 | 102300 | 102300 | 102400 | 102300 | 2127 |
| 421 | 20241021 | 122800 | 80872362500 | 102400 | 102400 | 102400 | 102300 | 1292 |
| 422 | 20241021 | 122700 | 80740141700 | 102300 | 102400 | 102500 | 102300 | 2645 |
| 423 | 20241021 | 122600 | 80469368500 | 102400 | 102400 | 102500 | 102400 | 3548 |
| 424 | 20241021 | 122500 | 80106042600 | 102400 | 102500 | 102600 | 102400 | 1126 |
| 425 | 20241021 | 122400 | 79990640800 | 102600 | 102500 | 102600 | 102500 | 1059 |
| 426 | 20241021 | 122300 | 79882092100 | 102500 | 102600 | 102600 | 102500 | 984 |
| 427 | 20241021 | 122200 | 79781231500 | 102600 | 102500 | 102600 | 102500 | 572 |
| 428 | 20241021 | 122100 | 79722594600 | 102600 | 102500 | 102600 | 102500 | 414 |
| 429 | 20241021 | 122000 | 79680150800 | 102600 | 102500 | 102600 | 102400 | 408 |
| 430 | 20241021 | 121900 | 79638345900 | 102500 | 102400 | 102500 | 102400 | 1130 |
| 431 | 20241021 | 121800 | 79522530100 | 102400 | 102400 | 102600 | 102400 | 659 |
| 432 | 20241021 | 121700 | 79455023500 | 102500 | 102500 | 102500 | 102400 | 1048 |
| 433 | 20241021 | 121600 | 79347645400 | 102500 | 102600 | 102600 | 102400 | 1831 |
| 434 | 20241021 | 121500 | 79159959300 | 102600 | 102500 | 102600 | 102500 | 226 |
| 435 | 20241021 | 121400 | 79136789900 | 102500 | 102500 | 102500 | 102500 | 910 |
| 436 | 20241021 | 121300 | 79043514900 | 102500 | 102500 | 102600 | 102400 | 1473 |
| 437 | 20241021 | 121200 | 78892532300 | 102600 | 102600 | 102600 | 102400 | 920 |
| 438 | 20241021 | 121100 | 78798232600 | 102500 | 102400 | 102500 | 102400 | 721 |
| 439 | 20241021 | 121000 | 78724361200 | 102500 | 102600 | 102700 | 102400 | 3317 |
| 440 | 20241021 | 120900 | 78384303300 | 102500 | 102600 | 102600 | 102400 | 1282 |
| 441 | 20241021 | 120800 | 78252890800 | 102600 | 102400 | 102700 | 102400 | 1838 |
| 442 | 20241021 | 120700 | 78064541500 | 102500 | 102600 | 102700 | 102400 | 6883 |
| 443 | 20241021 | 120600 | 77359073500 | 102600 | 102700 | 102700 | 102500 | 9222 |
| 444 | 20241021 | 120500 | 76412999100 | 102700 | 102800 | 102800 | 102700 | 1818 |
| 445 | 20241021 | 120400 | 76226275100 | 102800 | 102800 | 102900 | 102800 | 536 |
| 446 | 20241021 | 120300 | 76171172300 | 102800 | 102900 | 102900 | 102800 | 2162 |
| 447 | 20241021 | 120200 | 75948866000 | 102800 | 102900 | 102900 | 102800 | 835 |
| 448 | 20241021 | 120100 | 75863022300 | 102900 | 102900 | 103000 | 102800 | 1241 |
| 449 | 20241021 | 120000 | 75735312500 | 103000 | 102900 | 103000 | 102900 | 459 |
| 450 | 20241021 | 115900 | 75688069700 | 102900 | 102900 | 103000 | 102900 | 386 |
| 451 | 20241021 | 115800 | 75648327500 | 102900 | 103100 | 103100 | 102900 | 448 |
| 452 | 20241021 | 115700 | 75602198800 | 103000 | 103000 | 103100 | 103000 | 667 |
| 453 | 20241021 | 115600 | 75533494700 | 103000 | 103100 | 103100 | 103000 | 579 |
| 454 | 20241021 | 115500 | 75473825400 | 103100 | 103100 | 103100 | 103000 | 792 |
| 455 | 20241021 | 115400 | 75392177700 | 103100 | 103100 | 103100 | 103000 | 426 |
| 456 | 20241021 | 115300 | 75348297700 | 103000 | 103100 | 103100 | 103000 | 392 |
| 457 | 20241021 | 115200 | 75307911800 | 103000 | 103000 | 103100 | 102900 | 372 |
| 458 | 20241021 | 115100 | 75269585100 | 103100 | 103000 | 103100 | 102900 | 832 |
| 459 | 20241021 | 115000 | 75183895200 | 103000 | 102800 | 103000 | 102800 | 1293 |
| 460 | 20241021 | 114900 | 75050859200 | 102800 | 102800 | 102900 | 102800 | 1021 |
| 461 | 20241021 | 114800 | 74945897700 | 102800 | 102900 | 102900 | 102700 | 1479 |
| 462 | 20241021 | 114700 | 74793865900 | 102900 | 102900 | 102900 | 102800 | 845 |
| 463 | 20241021 | 114600 | 74706978700 | 102800 | 103000 | 103000 | 102800 | 518 |
| 464 | 20241021 | 114500 | 74653680900 | 103000 | 102900 | 103000 | 102900 | 692 |
| 465 | 20241021 | 114400 | 74582473200 | 102900 | 103000 | 103100 | 102900 | 1552 |
| 466 | 20241021 | 114300 | 74422617400 | 103100 | 103200 | 103200 | 103000 | 1728 |
| 467 | 20241021 | 114200 | 74244493500 | 103100 | 103200 | 103300 | 103100 | 1767 |
| 468 | 20241021 | 114100 | 74062167000 | 103200 | 103200 | 103300 | 103200 | 405 |
| 469 | 20241021 | 114000 | 74020340500 | 103300 | 103300 | 103300 | 103200 | 615 |
| 470 | 20241021 | 113900 | 73956829800 | 103300 | 103300 | 103300 | 103200 | 715 |
| 471 | 20241021 | 113800 | 73883026900 | 103200 | 103200 | 103300 | 103200 | 558 |
| 472 | 20241021 | 113700 | 73825421000 | 103300 | 103200 | 103300 | 103200 | 177 |
| 473 | 20241021 | 113600 | 73807151200 | 103200 | 103200 | 103300 | 103200 | 498 |
| 474 | 20241021 | 113500 | 73755757300 | 103300 | 103200 | 103300 | 103200 | 164 |
| 475 | 20241021 | 113400 | 73738830100 | 103200 | 103100 | 103300 | 103100 | 912 |
| 476 | 20241021 | 113300 | 73644729100 | 103100 | 103200 | 103200 | 103100 | 552 |
| 477 | 20241021 | 113200 | 73587785400 | 103200 | 103100 | 103300 | 103100 | 1491 |
| 478 | 20241021 | 113100 | 73433924300 | 103100 | 103200 | 103200 | 103000 | 694 |
| 479 | 20241021 | 113000 | 73362374700 | 103200 | 103100 | 103200 | 103100 | 1690 |
| 480 | 20241021 | 112900 | 73188025000 | 103000 | 103100 | 103100 | 103000 | 1063 |
| 481 | 20241021 | 112800 | 73078509800 | 103100 | 103000 | 103100 | 102900 | 615 |
| 482 | 20241021 | 112700 | 73015160600 | 103000 | 103000 | 103100 | 103000 | 696 |
| 483 | 20241021 | 112600 | 72943471400 | 103100 | 103000 | 103200 | 103000 | 2467 |
| 484 | 20241021 | 112500 | 72689126100 | 103100 | 103100 | 103100 | 103000 | 1386 |
| 485 | 20241021 | 112400 | 72546281400 | 103100 | 103200 | 103200 | 103000 | 445 |
| 486 | 20241021 | 112300 | 72500390400 | 103100 | 102800 | 103200 | 102700 | 2306 |
| 487 | 20241021 | 112200 | 72262988200 | 102800 | 102800 | 102800 | 102700 | 1036 |
| 488 | 20241021 | 112100 | 72156519400 | 102800 | 102700 | 102800 | 102700 | 490 |
| 489 | 20241021 | 112000 | 72106177600 | 102700 | 102800 | 102800 | 102700 | 1053 |
| 490 | 20241021 | 111900 | 71998013100 | 102800 | 102900 | 102900 | 102700 | 876 |
| 491 | 20241021 | 111800 | 71907961100 | 102800 | 102800 | 102900 | 102800 | 334 |
| 492 | 20241021 | 111700 | 71873624200 | 102900 | 102900 | 102900 | 102800 | 829 |
| 493 | 20241021 | 111600 | 71788394000 | 102900 | 102800 | 102900 | 102800 | 439 |
| 494 | 20241021 | 111500 | 71743252300 | 102800 | 102900 | 102900 | 102800 | 1205 |
| 495 | 20241021 | 111400 | 71619364000 | 102900 | 102800 | 102900 | 102800 | 703 |
| 496 | 20241021 | 111300 | 71547088800 | 102800 | 102800 | 102900 | 102700 | 503 |
| 497 | 20241021 | 111200 | 71495392500 | 102700 | 102800 | 102900 | 102700 | 1398 |
| 498 | 20241021 | 111100 | 71351678400 | 102700 | 102700 | 102800 | 102600 | 820 |
| 499 | 20241021 | 111000 | 71267465000 | 102700 | 102600 | 102700 | 102600 | 627 |
| 500 | 20241021 | 110900 | 71203096700 | 102500 | 102600 | 102700 | 102500 | 1709 |
| 501 | 20241021 | 110800 | 71027771700 | 102600 | 102700 | 102700 | 102500 | 2665 |
| 502 | 20241021 | 110700 | 70754341500 | 102700 | 102800 | 102800 | 102600 | 3074 |
| 503 | 20241021 | 110600 | 70438729700 | 102700 | 102800 | 102900 | 102700 | 2928 |
| 504 | 20241021 | 110500 | 70137755000 | 102800 | 103000 | 103100 | 102800 | 5416 |
| 505 | 20241021 | 110400 | 69580303900 | 103100 | 103000 | 103100 | 103000 | 616 |
| 506 | 20241021 | 110300 | 69516823300 | 103100 | 103100 | 103200 | 103000 | 1107 |
| 507 | 20241021 | 110200 | 69402700900 | 103100 | 103100 | 103200 | 103100 | 357 |
| 508 | 20241021 | 110100 | 69365893900 | 103200 | 103200 | 103200 | 103100 | 889 |
| 509 | 20241021 | 110000 | 69274232700 | 103100 | 103000 | 103200 | 103000 | 789 |
| 510 | 20241021 | 105900 | 69192855800 | 103100 | 103100 | 103200 | 103000 | 2198 |
| 511 | 20241021 | 105800 | 68966181500 | 103100 | 103100 | 103100 | 103000 | 1243 |
| 512 | 20241021 | 105700 | 68838048700 | 103100 | 103100 | 103200 | 103100 | 658 |
| 513 | 20241021 | 105600 | 68770196600 | 103100 | 103300 | 103300 | 103100 | 1098 |
| 514 | 20241021 | 105500 | 68656866400 | 103300 | 103400 | 103500 | 103200 | 1460 |
| 515 | 20241021 | 105400 | 68505997400 | 103400 | 103500 | 103600 | 103300 | 2834 |
| 516 | 20241021 | 105300 | 68212893100 | 103500 | 103500 | 103600 | 103300 | 2570 |
| 517 | 20241021 | 105200 | 67947030900 | 103500 | 103500 | 103600 | 103400 | 2424 |
| 518 | 20241021 | 105100 | 67696181300 | 103500 | 103300 | 103500 | 103300 | 3748 |
| 519 | 20241021 | 105000 | 67308647800 | 103400 | 103000 | 103400 | 102900 | 2499 |
| 520 | 20241021 | 104900 | 67050836500 | 103000 | 102800 | 103100 | 102800 | 1845 |
| 521 | 20241021 | 104800 | 66860922500 | 102800 | 102800 | 102800 | 102700 | 846 |
| 522 | 20241021 | 104700 | 66773987700 | 102800 | 102800 | 102900 | 102700 | 1149 |
| 523 | 20241021 | 104600 | 66655879500 | 102900 | 102700 | 102900 | 102600 | 849 |
| 524 | 20241021 | 104500 | 66568680300 | 102700 | 102400 | 102700 | 102400 | 1763 |
| 525 | 20241021 | 104400 | 66388026100 | 102500 | 102400 | 102500 | 102400 | 2447 |
| 526 | 20241021 | 104300 | 66137381100 | 102400 | 102700 | 102700 | 102400 | 5172 |
| 527 | 20241021 | 104200 | 65607398900 | 102700 | 102800 | 102800 | 102600 | 4450 |
| 528 | 20241021 | 104100 | 65150460600 | 102800 | 102900 | 102900 | 102700 | 4017 |
| 529 | 20241021 | 104000 | 64737487000 | 102900 | 102900 | 103000 | 102800 | 2009 |
| 530 | 20241021 | 103900 | 64530765300 | 102900 | 103000 | 103100 | 102900 | 3468 |
| 531 | 20241021 | 103800 | 64173691700 | 103000 | 103200 | 103200 | 103000 | 4739 |
| 532 | 20241021 | 103700 | 63685151400 | 103200 | 103100 | 103200 | 103100 | 2476 |
| 533 | 20241021 | 103600 | 63429812800 | 103200 | 103200 | 103400 | 103100 | 1759 |
| 534 | 20241021 | 103500 | 63248191700 | 103200 | 103200 | 103300 | 103100 | 1462 |
| 535 | 20241021 | 103400 | 63097340400 | 103200 | 103000 | 103300 | 102900 | 6815 |
| 536 | 20241021 | 103300 | 62394948100 | 103000 | 103200 | 103200 | 103000 | 2881 |
| 537 | 20241021 | 103200 | 62097998700 | 103200 | 103200 | 103400 | 103100 | 1451 |
| 538 | 20241021 | 103100 | 61948237000 | 103200 | 103300 | 103400 | 103200 | 1596 |
| 539 | 20241021 | 103000 | 61783480700 | 103300 | 103600 | 103600 | 103200 | 2595 |
| 540 | 20241021 | 102900 | 61515201500 | 103700 | 103800 | 103800 | 103500 | 1184 |
| 541 | 20241021 | 102800 | 61392451600 | 103800 | 103800 | 103900 | 103700 | 769 |
| 542 | 20241021 | 102700 | 61312637800 | 103800 | 103700 | 103800 | 103700 | 1131 |
| 543 | 20241021 | 102600 | 61195278200 | 103700 | 103700 | 103800 | 103500 | 1478 |
| 544 | 20241021 | 102500 | 61042098300 | 103800 | 103700 | 103800 | 103600 | 896 |
| 545 | 20241021 | 102400 | 60949208900 | 103700 | 103500 | 103700 | 103500 | 811 |
| 546 | 20241021 | 102300 | 60865186600 | 103500 | 103500 | 103600 | 103400 | 890 |
| 547 | 20241021 | 102200 | 60773112300 | 103400 | 103400 | 103500 | 103300 | 1737 |
| 548 | 20241021 | 102100 | 60593579300 | 103200 | 103100 | 103400 | 103000 | 1578 |
| 549 | 20241021 | 102000 | 60430890500 | 103100 | 102800 | 103100 | 102800 | 2114 |
| 550 | 20241021 | 101900 | 60213154000 | 103000 | 103200 | 103300 | 102900 | 3698 |
| 551 | 20241021 | 101800 | 59832178000 | 103200 | 103400 | 103500 | 103200 | 1939 |
| 552 | 20241021 | 101700 | 59631773100 | 103400 | 103400 | 103500 | 103300 | 1315 |
| 553 | 20241021 | 101600 | 59495805200 | 103400 | 103500 | 103600 | 103300 | 785 |
| 554 | 20241021 | 101500 | 59414610700 | 103600 | 103500 | 103800 | 103500 | 2062 |
| 555 | 20241021 | 101400 | 59201079100 | 103500 | 103700 | 103700 | 103500 | 626 |
| 556 | 20241021 | 101300 | 59136235000 | 103700 | 103700 | 104000 | 103500 | 2791 |
| 557 | 20241021 | 101200 | 58846576800 | 103700 | 103300 | 103700 | 103200 | 2609 |
| 558 | 20241021 | 101100 | 58576628100 | 103400 | 103000 | 103400 | 102900 | 4000 |
| 559 | 20241021 | 101000 | 58164249100 | 103000 | 103200 | 103300 | 103000 | 4565 |
| 560 | 20241021 | 100900 | 57693298100 | 103300 | 103400 | 103500 | 103300 | 2308 |
| 561 | 20241021 | 100800 | 57454804300 | 103400 | 103600 | 103600 | 103200 | 4623 |
| 562 | 20241021 | 100700 | 56976942100 | 103500 | 103800 | 103800 | 103500 | 3721 |
| 563 | 20241021 | 100600 | 56591501400 | 103700 | 103700 | 103800 | 103600 | 2249 |
| 564 | 20241021 | 100500 | 56358276600 | 103700 | 103700 | 103800 | 103600 | 3660 |
| 565 | 20241021 | 100400 | 55978729000 | 103600 | 103600 | 103800 | 103600 | 2108 |
| 566 | 20241021 | 100300 | 55760152500 | 103700 | 103700 | 103800 | 103600 | 2577 |
| 567 | 20241021 | 100200 | 55492954400 | 103700 | 103700 | 103800 | 103600 | 1145 |
| 568 | 20241021 | 100100 | 55374239600 | 103600 | 103700 | 103700 | 103500 | 1682 |
| 569 | 20241021 | 100000 | 55199981400 | 103600 | 103800 | 103800 | 103600 | 2813 |
| 570 | 20241021 | 095900 | 54908298900 | 103700 | 103900 | 104000 | 103700 | 5245 |
| 571 | 20241021 | 095800 | 54363772400 | 104000 | 104200 | 104200 | 104000 | 3866 |
| 572 | 20241021 | 095700 | 53961428300 | 104200 | 104200 | 104300 | 104100 | 2221 |
| 573 | 20241021 | 095600 | 53729950400 | 104200 | 104000 | 104300 | 103900 | 1996 |
| 574 | 20241021 | 095500 | 53522125600 | 104000 | 104300 | 104400 | 103900 | 3190 |
| 575 | 20241021 | 095400 | 53190126900 | 104300 | 104300 | 104400 | 104100 | 5998 |
| 576 | 20241021 | 095300 | 52564613500 | 104300 | 104200 | 104300 | 104200 | 5986 |
| 577 | 20241021 | 095200 | 51940406700 | 104300 | 103900 | 104300 | 103900 | 4085 |
| 578 | 20241021 | 095100 | 51515311700 | 104000 | 104000 | 104000 | 103900 | 1212 |
| 579 | 20241021 | 095000 | 51389340100 | 103900 | 103800 | 104000 | 103700 | 2671 |
| 580 | 20241021 | 094900 | 51111948900 | 103900 | 103800 | 103900 | 103700 | 3483 |
| 581 | 20241021 | 094800 | 50750467900 | 103800 | 103900 | 104000 | 103700 | 2579 |
| 582 | 20241021 | 094700 | 50482692600 | 103900 | 104200 | 104300 | 103800 | 4500 |
| 583 | 20241021 | 094600 | 50014403500 | 104200 | 104300 | 104400 | 104100 | 8951 |
| 584 | 20241021 | 094500 | 49080754400 | 104400 | 104100 | 104400 | 104100 | 3992 |
| 585 | 20241021 | 094400 | 48664872200 | 104100 | 104000 | 104100 | 103900 | 3217 |
| 586 | 20241021 | 094300 | 48330287500 | 104000 | 104300 | 104400 | 103800 | 8289 |
| 587 | 20241021 | 094200 | 47466115000 | 104400 | 103900 | 104500 | 103900 | 8463 |
| 588 | 20241021 | 094100 | 46583815400 | 103900 | 103900 | 104100 | 103600 | 15291 |
| 589 | 20241021 | 094000 | 44994529100 | 103900 | 103500 | 104000 | 103500 | 7282 |
| 590 | 20241021 | 093900 | 44239057000 | 103600 | 103300 | 103700 | 103300 | 4571 |
| 591 | 20241021 | 093800 | 43765831600 | 103400 | 103800 | 103900 | 103300 | 7832 |
| 592 | 20241021 | 093700 | 42954643400 | 103800 | 102900 | 103800 | 102900 | 17717 |
| 593 | 20241021 | 093600 | 41125380300 | 102700 | 102500 | 102800 | 102500 | 4920 |
| 594 | 20241021 | 093500 | 40620363000 | 102500 | 102700 | 102700 | 102500 | 2389 |
| 595 | 20241021 | 093400 | 40375312500 | 102700 | 102400 | 102800 | 102300 | 5076 |
| 596 | 20241021 | 093300 | 39854134500 | 102200 | 102300 | 102300 | 102100 | 1797 |
| 597 | 20241021 | 093200 | 39670465500 | 102300 | 102800 | 102800 | 102100 | 4511 |
| 598 | 20241021 | 093100 | 39208072200 | 102800 | 102100 | 102800 | 102100 | 5028 |
| 599 | 20241021 | 093000 | 38692869700 | 102100 | 101900 | 102200 | 101800 | 4141 |
| 600 | 20241021 | 092900 | 38270520700 | 101900 | 101800 | 101900 | 101700 | 2391 |
| 601 | 20241021 | 092800 | 38027199900 | 101700 | 101600 | 101800 | 101600 | 2694 |
| 602 | 20241021 | 092700 | 37753235500 | 101700 | 101500 | 101700 | 101300 | 11897 |
| 603 | 20241021 | 092600 | 36545885100 | 101500 | 101700 | 101800 | 101500 | 6464 |
| 604 | 20241021 | 092500 | 35889212000 | 101800 | 102000 | 102000 | 101700 | 5482 |
| 605 | 20241021 | 092400 | 35331151700 | 102000 | 101900 | 102100 | 101900 | 5204 |
| 606 | 20241021 | 092300 | 34800487100 | 101900 | 101900 | 102100 | 101900 | 1792 |
| 607 | 20241021 | 092200 | 34617818100 | 101900 | 101900 | 102200 | 101700 | 8188 |
| 608 | 20241021 | 092100 | 33784060100 | 102000 | 102200 | 102400 | 101900 | 7359 |
| 609 | 20241021 | 092000 | 33032966300 | 102200 | 102100 | 102400 | 102000 | 5448 |
| 610 | 20241021 | 091900 | 32476402500 | 102100 | 102200 | 102300 | 102000 | 6067 |
| 611 | 20241021 | 091800 | 31856826300 | 102300 | 102300 | 102400 | 102100 | 5507 |
| 612 | 20241021 | 091700 | 31293927200 | 102300 | 102500 | 102600 | 102200 | 2730 |
| 613 | 20241021 | 091600 | 31014333300 | 102600 | 102500 | 102900 | 102400 | 3552 |
| 614 | 20241021 | 091500 | 30649525000 | 102500 | 102100 | 102700 | 102000 | 6031 |
| 615 | 20241021 | 091400 | 30032480600 | 102000 | 102600 | 102600 | 102000 | 7404 |
| 616 | 20241021 | 091300 | 29276092800 | 102400 | 102400 | 102800 | 102200 | 7476 |
| 617 | 20241021 | 091200 | 28509004500 | 102300 | 102300 | 102500 | 102200 | 3663 |
| 618 | 20241021 | 091100 | 28134106500 | 102300 | 102400 | 102600 | 102000 | 6718 |
| 619 | 20241021 | 091000 | 27446390600 | 102500 | 101700 | 102600 | 101400 | 11241 |
| 620 | 20241021 | 090900 | 26302330400 | 101700 | 101700 | 101700 | 101300 | 14388 |
| 621 | 20241021 | 090800 | 24842352000 | 101700 | 103000 | 103200 | 101600 | 20542 |
| 622 | 20241021 | 090700 | 22743517300 | 103100 | 102200 | 103200 | 102200 | 8418 |
| 623 | 20241021 | 090600 | 21879121000 | 102500 | 102100 | 103100 | 102000 | 16813 |
| 624 | 20241021 | 090500 | 20154548900 | 102100 | 101700 | 102300 | 101000 | 29088 |
| 625 | 20241021 | 090400 | 17201745000 | 101700 | 103200 | 103300 | 100200 | 42214 |
| 626 | 20241021 | 090300 | 12894159800 | 103200 | 104300 | 104400 | 103100 | 33168 |
| 627 | 20241021 | 090200 | 9454203600 | 104300 | 105500 | 105500 | 104300 | 23038 |
| 628 | 20241021 | 090100 | 7039402900 | 105500 | 105300 | 105600 | 105200 | 27936 |
| 629 | 20241021 | 090000 | 4094924100 | 105200 | 104900 | 105300 | 104800 | 36213 |