34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 192800 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 18620 |
| 3 | 20250212 | 192700 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 4 | 20250212 | 192600 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 5 | 20250212 | 192500 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 6 | 20250212 | 192400 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 7 | 20250212 | 192300 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 8 | 20250212 | 192200 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 9 | 20250212 | 192100 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 10 | 20250212 | 192000 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 11 | 20250212 | 191900 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 12 | 20250212 | 191800 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 13 | 20250212 | 191700 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 14 | 20250212 | 191600 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 15 | 20250212 | 191500 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 16 | 20250212 | 191400 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 17 | 20250212 | 191300 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 18 | 20250212 | 191200 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 19 | 20250212 | 191100 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 20 | 20250212 | 191000 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 21 | 20250212 | 190900 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 22 | 20250212 | 190800 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 23 | 20250212 | 190700 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 24 | 20250212 | 190600 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 25 | 20250212 | 190500 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 26 | 20250212 | 190400 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 27 | 20250212 | 190300 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 28 | 20250212 | 190200 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 29 | 20250212 | 190100 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 30 | 20250212 | 190000 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 31 | 20250212 | 185900 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 32 | 20250212 | 185800 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 18620 |
| 33 | 20250212 | 185700 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 34 | 20250212 | 185600 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 35 | 20250212 | 185500 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 36 | 20250212 | 185400 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 37 | 20250212 | 185300 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 38 | 20250212 | 185200 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 39 | 20250212 | 185100 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 40 | 20250212 | 185000 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 41 | 20250212 | 184900 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 42 | 20250212 | 184800 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 43 | 20250212 | 184700 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 44 | 20250212 | 184600 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 45 | 20250212 | 184500 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 46 | 20250212 | 184400 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 47 | 20250212 | 184300 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 48 | 20250212 | 184200 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 49 | 20250212 | 184100 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 50 | 20250212 | 184000 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 51 | 20250212 | 183900 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 52 | 20250212 | 183800 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 53 | 20250212 | 183700 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 54 | 20250212 | 183600 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 55 | 20250212 | 183500 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 56 | 20250212 | 183400 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 57 | 20250212 | 183300 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 58 | 20250212 | 183200 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 59 | 20250212 | 183100 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 60 | 20250212 | 183000 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 61 | 20250212 | 182900 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 62 | 20250212 | 182800 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 18620 |
| 63 | 20250212 | 182700 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 64 | 20250212 | 182600 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 65 | 20250212 | 182500 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 66 | 20250212 | 182400 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 67 | 20250212 | 182300 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 68 | 20250212 | 182200 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 69 | 20250212 | 182100 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 70 | 20250212 | 182000 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 71 | 20250212 | 181900 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 72 | 20250212 | 181800 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 73 | 20250212 | 181700 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 74 | 20250212 | 181600 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 75 | 20250212 | 181500 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 76 | 20250212 | 181400 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 77 | 20250212 | 181300 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 78 | 20250212 | 181200 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 79 | 20250212 | 181100 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 80 | 20250212 | 181000 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 81 | 20250212 | 180900 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 82 | 20250212 | 180800 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 83 | 20250212 | 180700 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 84 | 20250212 | 180600 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 85 | 20250212 | 180500 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 86 | 20250212 | 180400 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 87 | 20250212 | 180300 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 88 | 20250212 | 180200 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 89 | 20250212 | 180100 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 90 | 20250212 | 180000 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 91 | 20250212 | 175900 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 92 | 20250212 | 175800 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 18620 |
| 93 | 20250212 | 175700 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 94 | 20250212 | 175600 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 95 | 20250212 | 175500 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 96 | 20250212 | 175400 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 97 | 20250212 | 175300 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 98 | 20250212 | 175200 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 99 | 20250212 | 175100 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 100 | 20250212 | 175000 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 101 | 20250212 | 174900 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 102 | 20250212 | 174800 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 103 | 20250212 | 174700 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 104 | 20250212 | 174600 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 105 | 20250212 | 174500 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 106 | 20250212 | 174400 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 107 | 20250212 | 174300 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 108 | 20250212 | 174200 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 109 | 20250212 | 174100 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 110 | 20250212 | 174000 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 111 | 20250212 | 173900 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 112 | 20250212 | 173800 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 113 | 20250212 | 173700 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 114 | 20250212 | 173600 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 115 | 20250212 | 173500 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 116 | 20250212 | 173400 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 117 | 20250212 | 173300 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 118 | 20250212 | 173200 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 119 | 20250212 | 173100 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 120 | 20250212 | 173000 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 121 | 20250212 | 172900 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 122 | 20250212 | 172800 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 18620 |
| 123 | 20250212 | 172700 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 124 | 20250212 | 172600 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 125 | 20250212 | 172500 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 126 | 20250212 | 172400 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 127 | 20250212 | 172300 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 128 | 20250212 | 172200 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 129 | 20250212 | 172100 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 130 | 20250212 | 172000 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 131 | 20250212 | 171900 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 132 | 20250212 | 171800 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 133 | 20250212 | 171700 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 134 | 20250212 | 171600 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 135 | 20250212 | 171500 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 136 | 20250212 | 171400 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 137 | 20250212 | 171300 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 138 | 20250212 | 171200 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 139 | 20250212 | 171100 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 140 | 20250212 | 171000 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 141 | 20250212 | 170900 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 142 | 20250212 | 170800 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 143 | 20250212 | 170700 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 144 | 20250212 | 170600 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 145 | 20250212 | 170500 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 146 | 20250212 | 170400 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 147 | 20250212 | 170300 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 148 | 20250212 | 170200 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 149 | 20250212 | 170100 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 150 | 20250212 | 170000 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 151 | 20250212 | 165900 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 152 | 20250212 | 165800 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 18620 |
| 153 | 20250212 | 165700 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 154 | 20250212 | 165600 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 155 | 20250212 | 165500 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 156 | 20250212 | 165400 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 157 | 20250212 | 165300 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 158 | 20250212 | 165200 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 159 | 20250212 | 165100 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 160 | 20250212 | 165000 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 161 | 20250212 | 164900 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 162 | 20250212 | 164800 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 163 | 20250212 | 164700 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 164 | 20250212 | 164600 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 165 | 20250212 | 164500 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 166 | 20250212 | 164400 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 167 | 20250212 | 164300 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 168 | 20250212 | 164200 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 169 | 20250212 | 164100 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 170 | 20250212 | 164000 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 171 | 20250212 | 163900 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 172 | 20250212 | 163800 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 173 | 20250212 | 163700 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 174 | 20250212 | 163600 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 175 | 20250212 | 163500 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 176 | 20250212 | 163400 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 177 | 20250212 | 163300 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 178 | 20250212 | 163200 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 179 | 20250212 | 163100 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 180 | 20250212 | 163000 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 181 | 20250212 | 162900 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 182 | 20250212 | 162800 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 18620 |
| 183 | 20250212 | 162700 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 184 | 20250212 | 162600 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 185 | 20250212 | 162500 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 186 | 20250212 | 162400 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 187 | 20250212 | 162300 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 188 | 20250212 | 162200 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 189 | 20250212 | 162100 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 190 | 20250212 | 162000 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 191 | 20250212 | 161900 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 192 | 20250212 | 161800 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 193 | 20250212 | 161700 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 194 | 20250212 | 161600 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 195 | 20250212 | 161500 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 196 | 20250212 | 161400 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 197 | 20250212 | 161300 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 198 | 20250212 | 161200 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 199 | 20250212 | 161100 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 200 | 20250212 | 161000 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 201 | 20250212 | 160900 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 202 | 20250212 | 160800 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 203 | 20250212 | 160700 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 204 | 20250212 | 160600 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 205 | 20250212 | 160500 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 206 | 20250212 | 160400 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 207 | 20250212 | 160300 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 208 | 20250212 | 160200 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 209 | 20250212 | 160100 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 210 | 20250212 | 160000 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 211 | 20250212 | 155900 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 212 | 20250212 | 155800 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 18620 |
| 213 | 20250212 | 155700 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 214 | 20250212 | 155600 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 215 | 20250212 | 155500 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 216 | 20250212 | 155400 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 217 | 20250212 | 155300 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 218 | 20250212 | 155200 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 219 | 20250212 | 155100 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 220 | 20250212 | 155000 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 221 | 20250212 | 154900 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 222 | 20250212 | 154800 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 223 | 20250212 | 154700 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 224 | 20250212 | 154600 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 225 | 20250212 | 154500 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 226 | 20250212 | 154400 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 227 | 20250212 | 154300 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 228 | 20250212 | 154200 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 229 | 20250212 | 154100 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 230 | 20250212 | 154000 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 231 | 20250212 | 153900 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 232 | 20250212 | 153800 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 233 | 20250212 | 153700 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 234 | 20250212 | 153600 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 235 | 20250212 | 153500 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 236 | 20250212 | 153400 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 237 | 20250212 | 153300 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 238 | 20250212 | 153200 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 239 | 20250212 | 153100 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 240 | 20250212 | 153000 | 63875753100 | 98600 | 98600 | 98600 | 98600 | 18620 |
| 241 | 20250212 | 152900 | 62039821100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 242 | 20250212 | 152800 | 62039821100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 243 | 20250212 | 152700 | 62039821100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 244 | 20250212 | 152600 | 62039821100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 245 | 20250212 | 152500 | 62039821100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 246 | 20250212 | 152400 | 62039821100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 247 | 20250212 | 152300 | 62039821100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 248 | 20250212 | 152200 | 62039821100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 249 | 20250212 | 152100 | 62039821100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 250 | 20250212 | 152000 | 62039821100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 251 | 20250212 | 151900 | 62039821100 | 98800 | 98700 | 98800 | 98700 | 2786 |
| 252 | 20250212 | 151800 | 61764761800 | 98700 | 98700 | 98800 | 98700 | 1916 |
| 253 | 20250212 | 151700 | 61575604300 | 98800 | 98600 | 98800 | 98600 | 1118 |
| 254 | 20250212 | 151600 | 61465248100 | 98600 | 98600 | 98800 | 98600 | 2257 |
| 255 | 20250212 | 151500 | 61242476700 | 98600 | 98600 | 98700 | 98500 | 2666 |
| 256 | 20250212 | 151400 | 60979431500 | 98600 | 98600 | 98700 | 98500 | 1654 |
| 257 | 20250212 | 151300 | 60816424800 | 98600 | 98700 | 98700 | 98500 | 1701 |
| 258 | 20250212 | 151200 | 60648670600 | 98600 | 98600 | 98700 | 98500 | 1069 |
| 259 | 20250212 | 151100 | 60543230200 | 98600 | 98700 | 98700 | 98500 | 1652 |
| 260 | 20250212 | 151000 | 60380303800 | 98700 | 98700 | 98700 | 98600 | 1735 |
| 261 | 20250212 | 150900 | 60209158200 | 98600 | 98600 | 98700 | 98500 | 1304 |
| 262 | 20250212 | 150800 | 60080586100 | 98600 | 98600 | 98700 | 98500 | 1838 |
| 263 | 20250212 | 150700 | 59899446900 | 98600 | 98500 | 98600 | 98500 | 1762 |
| 264 | 20250212 | 150600 | 59725777000 | 98600 | 98600 | 98700 | 98500 | 1081 |
| 265 | 20250212 | 150500 | 59619233900 | 98600 | 98600 | 98700 | 98600 | 1620 |
| 266 | 20250212 | 150400 | 59459462500 | 98600 | 98600 | 98700 | 98500 | 1240 |
| 267 | 20250212 | 150300 | 59337179200 | 98600 | 98600 | 98700 | 98500 | 1799 |
| 268 | 20250212 | 150200 | 59159797700 | 98600 | 98600 | 98700 | 98500 | 1564 |
| 269 | 20250212 | 150100 | 59005600900 | 98600 | 98400 | 98700 | 98400 | 3780 |
| 270 | 20250212 | 150000 | 58633220900 | 98400 | 98300 | 98500 | 98300 | 1089 |
| 271 | 20250212 | 145900 | 58526095200 | 98300 | 98400 | 98500 | 98300 | 2290 |
| 272 | 20250212 | 145800 | 58300832300 | 98400 | 98600 | 98600 | 98400 | 2167 |
| 273 | 20250212 | 145700 | 58087530800 | 98500 | 98400 | 98600 | 98400 | 1382 |
| 274 | 20250212 | 145600 | 57951433700 | 98400 | 98500 | 98600 | 98400 | 2146 |
| 275 | 20250212 | 145500 | 57740181700 | 98400 | 98600 | 98600 | 98400 | 1581 |
| 276 | 20250212 | 145400 | 57584373300 | 98500 | 98400 | 98600 | 98400 | 1543 |
| 277 | 20250212 | 145300 | 57432450500 | 98500 | 98400 | 98500 | 98400 | 1133 |
| 278 | 20250212 | 145200 | 57320938500 | 98500 | 98600 | 98700 | 98400 | 2195 |
| 279 | 20250212 | 145100 | 57104691400 | 98600 | 98600 | 98700 | 98500 | 1216 |
| 280 | 20250212 | 145000 | 56984784400 | 98600 | 98800 | 98800 | 98600 | 2690 |
| 281 | 20250212 | 144900 | 56719388800 | 98700 | 98700 | 98800 | 98700 | 1266 |
| 282 | 20250212 | 144800 | 56594392800 | 98800 | 98800 | 98800 | 98700 | 1861 |
| 283 | 20250212 | 144700 | 56410643800 | 98700 | 98700 | 98800 | 98700 | 981 |
| 284 | 20250212 | 144600 | 56313786300 | 98800 | 98700 | 98900 | 98600 | 2131 |
| 285 | 20250212 | 144500 | 56103307200 | 98700 | 98600 | 98800 | 98500 | 1977 |
| 286 | 20250212 | 144400 | 55908237700 | 98500 | 98500 | 98700 | 98500 | 940 |
| 287 | 20250212 | 144300 | 55815585900 | 98500 | 98500 | 98700 | 98500 | 1398 |
| 288 | 20250212 | 144200 | 55677789400 | 98600 | 98500 | 98700 | 98500 | 1084 |
| 289 | 20250212 | 144100 | 55570946700 | 98600 | 98600 | 98700 | 98400 | 2583 |
| 290 | 20250212 | 144000 | 55316399900 | 98500 | 98300 | 98600 | 98300 | 2972 |
| 291 | 20250212 | 143900 | 55023621500 | 98500 | 98400 | 98500 | 98300 | 1032 |
| 292 | 20250212 | 143800 | 54922054300 | 98400 | 98500 | 98500 | 98400 | 553 |
| 293 | 20250212 | 143700 | 54867619300 | 98500 | 98300 | 98600 | 98300 | 1610 |
| 294 | 20250212 | 143600 | 54709181600 | 98300 | 98300 | 98500 | 98300 | 1452 |
| 295 | 20250212 | 143500 | 54566324000 | 98300 | 98300 | 98400 | 98300 | 1554 |
| 296 | 20250212 | 143400 | 54413551700 | 98300 | 98300 | 98500 | 98300 | 659 |
| 297 | 20250212 | 143300 | 54348714400 | 98400 | 98400 | 98500 | 98300 | 1452 |
| 298 | 20250212 | 143200 | 54205843000 | 98400 | 98500 | 98500 | 98300 | 4587 |
| 299 | 20250212 | 143100 | 53754690900 | 98400 | 98500 | 98600 | 98400 | 1232 |
| 300 | 20250212 | 143000 | 53633329100 | 98500 | 98500 | 98600 | 98500 | 1257 |
| 301 | 20250212 | 142900 | 53509486800 | 98500 | 98500 | 98600 | 98500 | 602 |
| 302 | 20250212 | 142800 | 53450158600 | 98500 | 98500 | 98700 | 98500 | 817 |
| 303 | 20250212 | 142700 | 53369592100 | 98500 | 98500 | 98600 | 98400 | 1142 |
| 304 | 20250212 | 142600 | 53257144600 | 98500 | 98600 | 98700 | 98500 | 1573 |
| 305 | 20250212 | 142500 | 53102094100 | 98600 | 98700 | 98700 | 98600 | 1232 |
| 306 | 20250212 | 142400 | 52980579400 | 98700 | 98400 | 98700 | 98400 | 3602 |
| 307 | 20250212 | 142300 | 52625484700 | 98500 | 98400 | 98500 | 98300 | 1139 |
| 308 | 20250212 | 142200 | 52513365800 | 98400 | 98400 | 98500 | 98300 | 772 |
| 309 | 20250212 | 142100 | 52437403800 | 98400 | 98300 | 98500 | 98300 | 1297 |
| 310 | 20250212 | 142000 | 52309731900 | 98300 | 98300 | 98400 | 98300 | 925 |
| 311 | 20250212 | 141900 | 52218778500 | 98400 | 98300 | 98400 | 98300 | 327 |
| 312 | 20250212 | 141800 | 52186631100 | 98300 | 98300 | 98400 | 98100 | 5321 |
| 313 | 20250212 | 141700 | 51664103200 | 98300 | 98300 | 98400 | 98300 | 578 |
| 314 | 20250212 | 141600 | 51607282000 | 98300 | 98300 | 98400 | 98200 | 410 |
| 315 | 20250212 | 141500 | 51566984200 | 98300 | 98200 | 98400 | 98100 | 2682 |
| 316 | 20250212 | 141400 | 51303334200 | 98100 | 98200 | 98300 | 98100 | 712 |
| 317 | 20250212 | 141300 | 51233420300 | 98300 | 98300 | 98300 | 98100 | 8310 |
| 318 | 20250212 | 141200 | 50418022800 | 98300 | 98300 | 98400 | 98200 | 2382 |
| 319 | 20250212 | 141100 | 50184014700 | 98200 | 98200 | 98300 | 98100 | 4254 |
| 320 | 20250212 | 141000 | 49766279300 | 98200 | 98400 | 98500 | 98200 | 1168 |
| 321 | 20250212 | 140900 | 49651475200 | 98400 | 98300 | 98400 | 98300 | 1323 |
| 322 | 20250212 | 140800 | 49521328400 | 98300 | 98200 | 98400 | 98200 | 1148 |
| 323 | 20250212 | 140700 | 49408507500 | 98200 | 98300 | 98400 | 98200 | 2968 |
| 324 | 20250212 | 140600 | 49116743400 | 98400 | 98500 | 98500 | 98300 | 1386 |
| 325 | 20250212 | 140500 | 48980347200 | 98500 | 98500 | 98500 | 98400 | 761 |
| 326 | 20250212 | 140400 | 48905424700 | 98500 | 98500 | 98600 | 98500 | 765 |
| 327 | 20250212 | 140300 | 48830056200 | 98500 | 98600 | 98600 | 98500 | 1226 |
| 328 | 20250212 | 140200 | 48709280800 | 98600 | 98500 | 98600 | 98500 | 885 |
| 329 | 20250212 | 140100 | 48622096500 | 98500 | 98500 | 98600 | 98500 | 484 |
| 330 | 20250212 | 140000 | 48574415100 | 98500 | 98500 | 98600 | 98400 | 673 |
| 331 | 20250212 | 135900 | 48508141200 | 98500 | 98500 | 98500 | 98300 | 1464 |
| 332 | 20250212 | 135800 | 48363992900 | 98400 | 98400 | 98500 | 98400 | 739 |
| 333 | 20250212 | 135700 | 48291259100 | 98400 | 98400 | 98500 | 98300 | 559 |
| 334 | 20250212 | 135600 | 48236250700 | 98400 | 98400 | 98500 | 98300 | 436 |
| 335 | 20250212 | 135500 | 48193337800 | 98400 | 98400 | 98500 | 98400 | 1351 |
| 336 | 20250212 | 135400 | 48060334600 | 98400 | 98400 | 98500 | 98300 | 540 |
| 337 | 20250212 | 135300 | 48007205000 | 98400 | 98300 | 98500 | 98300 | 486 |
| 338 | 20250212 | 135200 | 47959412700 | 98400 | 98300 | 98500 | 98300 | 1201 |
| 339 | 20250212 | 135100 | 47841323300 | 98300 | 98400 | 98500 | 98300 | 711 |
| 340 | 20250212 | 135000 | 47771366600 | 98500 | 98400 | 98500 | 98400 | 1003 |
| 341 | 20250212 | 134900 | 47672640700 | 98400 | 98400 | 98500 | 98400 | 1203 |
| 342 | 20250212 | 134800 | 47554254400 | 98400 | 98200 | 98600 | 98200 | 1686 |
| 343 | 20250212 | 134700 | 47388240400 | 98200 | 98300 | 98400 | 98200 | 718 |
| 344 | 20250212 | 134600 | 47317657600 | 98300 | 98200 | 98400 | 98200 | 1770 |
| 345 | 20250212 | 134500 | 47143626300 | 98200 | 98200 | 98300 | 98200 | 1831 |
| 346 | 20250212 | 134400 | 46963779900 | 98200 | 98400 | 98400 | 98200 | 819 |
| 347 | 20250212 | 134300 | 46883295800 | 98400 | 98300 | 98400 | 98200 | 783 |
| 348 | 20250212 | 134200 | 46806318400 | 98300 | 98400 | 98400 | 98300 | 761 |
| 349 | 20250212 | 134100 | 46731497500 | 98300 | 98300 | 98400 | 98300 | 559 |
| 350 | 20250212 | 134000 | 46676524000 | 98300 | 98300 | 98400 | 98300 | 958 |
| 351 | 20250212 | 133900 | 46582330000 | 98300 | 98300 | 98400 | 98300 | 1018 |
| 352 | 20250212 | 133800 | 46482222700 | 98300 | 98400 | 98500 | 98300 | 1132 |
| 353 | 20250212 | 133700 | 46370866000 | 98500 | 98400 | 98500 | 98400 | 494 |
| 354 | 20250212 | 133600 | 46322246300 | 98400 | 98300 | 98500 | 98300 | 1627 |
| 355 | 20250212 | 133500 | 46162175700 | 98300 | 98400 | 98500 | 98200 | 713 |
| 356 | 20250212 | 133400 | 46092084200 | 98400 | 98400 | 98400 | 98300 | 696 |
| 357 | 20250212 | 133300 | 46023651900 | 98400 | 98400 | 98400 | 98300 | 698 |
| 358 | 20250212 | 133200 | 45955014200 | 98400 | 98300 | 98500 | 98300 | 630 |
| 359 | 20250212 | 133100 | 45893012700 | 98300 | 98200 | 98500 | 98200 | 1895 |
| 360 | 20250212 | 133000 | 45706605200 | 98200 | 98200 | 98300 | 98200 | 1807 |
| 361 | 20250212 | 132900 | 45529122400 | 98300 | 98200 | 98300 | 98200 | 1467 |
| 362 | 20250212 | 132800 | 45385014400 | 98200 | 98200 | 98300 | 98200 | 1073 |
| 363 | 20250212 | 132700 | 45279644100 | 98200 | 98200 | 98300 | 98200 | 1972 |
| 364 | 20250212 | 132600 | 45085873800 | 98200 | 98200 | 98300 | 98200 | 973 |
| 365 | 20250212 | 132500 | 44990312300 | 98200 | 98300 | 98400 | 98200 | 1105 |
| 366 | 20250212 | 132400 | 44881690500 | 98300 | 98300 | 98400 | 98200 | 3785 |
| 367 | 20250212 | 132300 | 44509586100 | 98300 | 98300 | 98400 | 98300 | 1033 |
| 368 | 20250212 | 132200 | 44408016000 | 98300 | 98400 | 98400 | 98300 | 906 |
| 369 | 20250212 | 132100 | 44318912800 | 98300 | 98300 | 98400 | 98300 | 968 |
| 370 | 20250212 | 132000 | 44223747600 | 98300 | 98300 | 98400 | 98300 | 1045 |
| 371 | 20250212 | 131900 | 44121010500 | 98400 | 98400 | 98500 | 98300 | 1144 |
| 372 | 20250212 | 131800 | 44008484100 | 98400 | 98400 | 98600 | 98300 | 1559 |
| 373 | 20250212 | 131700 | 43855084600 | 98400 | 98400 | 98500 | 98300 | 844 |
| 374 | 20250212 | 131600 | 43772096900 | 98400 | 98600 | 98700 | 98300 | 4220 |
| 375 | 20250212 | 131500 | 43356689700 | 98600 | 98600 | 98700 | 98600 | 546 |
| 376 | 20250212 | 131400 | 43302852400 | 98600 | 98600 | 98700 | 98600 | 1009 |
| 377 | 20250212 | 131300 | 43203343900 | 98600 | 98600 | 98700 | 98500 | 464 |
| 378 | 20250212 | 131200 | 43157607900 | 98600 | 98700 | 98700 | 98600 | 683 |
| 379 | 20250212 | 131100 | 43090219100 | 98700 | 98600 | 98700 | 98500 | 1383 |
| 380 | 20250212 | 131000 | 42953820800 | 98600 | 98800 | 98800 | 98500 | 6047 |
| 381 | 20250212 | 130900 | 42357874000 | 98700 | 98700 | 98800 | 98600 | 1703 |
| 382 | 20250212 | 130800 | 42189683500 | 98800 | 98700 | 98800 | 98600 | 707 |
| 383 | 20250212 | 130700 | 42119895000 | 98700 | 98700 | 98800 | 98700 | 528 |
| 384 | 20250212 | 130600 | 42067766400 | 98700 | 98900 | 98900 | 98700 | 368 |
| 385 | 20250212 | 130500 | 42031413000 | 98800 | 98800 | 98900 | 98700 | 653 |
| 386 | 20250212 | 130400 | 41966927600 | 98900 | 98900 | 98900 | 98800 | 588 |
| 387 | 20250212 | 130300 | 41908804900 | 98900 | 98700 | 98900 | 98700 | 797 |
| 388 | 20250212 | 130200 | 41830072400 | 98600 | 98700 | 98800 | 98600 | 687 |
| 389 | 20250212 | 130100 | 41762258400 | 98700 | 98900 | 98900 | 98700 | 597 |
| 390 | 20250212 | 130000 | 41703281900 | 98900 | 98800 | 98900 | 98700 | 380 |
| 391 | 20250212 | 125900 | 41665737100 | 98800 | 98700 | 98900 | 98600 | 445 |
| 392 | 20250212 | 125800 | 41621794500 | 98800 | 98700 | 98800 | 98700 | 497 |
| 393 | 20250212 | 125700 | 41572727700 | 98700 | 98700 | 98800 | 98700 | 764 |
| 394 | 20250212 | 125600 | 41497266900 | 98700 | 98700 | 98800 | 98700 | 464 |
| 395 | 20250212 | 125500 | 41451446500 | 98700 | 98700 | 98800 | 98700 | 943 |
| 396 | 20250212 | 125400 | 41358320300 | 98700 | 98800 | 98800 | 98700 | 562 |
| 397 | 20250212 | 125300 | 41302833300 | 98700 | 98700 | 98800 | 98700 | 488 |
| 398 | 20250212 | 125200 | 41254644500 | 98700 | 98700 | 98800 | 98700 | 565 |
| 399 | 20250212 | 125100 | 41198860200 | 98700 | 98700 | 98800 | 98600 | 586 |
| 400 | 20250212 | 125000 | 41141032700 | 98800 | 98600 | 98800 | 98600 | 648 |
| 401 | 20250212 | 124900 | 41077096400 | 98600 | 98700 | 98700 | 98600 | 512 |
| 402 | 20250212 | 124800 | 41026600300 | 98600 | 98600 | 98800 | 98600 | 584 |
| 403 | 20250212 | 124700 | 40968985800 | 98700 | 98700 | 98800 | 98600 | 1093 |
| 404 | 20250212 | 124600 | 40861114900 | 98600 | 98500 | 98700 | 98400 | 1451 |
| 405 | 20250212 | 124500 | 40718133100 | 98600 | 98500 | 98700 | 98500 | 1001 |
| 406 | 20250212 | 124400 | 40619516800 | 98500 | 98500 | 98700 | 98500 | 688 |
| 407 | 20250212 | 124300 | 40551690500 | 98500 | 98600 | 98700 | 98500 | 832 |
| 408 | 20250212 | 124200 | 40469626600 | 98500 | 98500 | 98700 | 98500 | 1150 |
| 409 | 20250212 | 124100 | 40356260800 | 98500 | 98400 | 98600 | 98400 | 1857 |
| 410 | 20250212 | 124000 | 40173412000 | 98400 | 98300 | 98500 | 98300 | 857 |
| 411 | 20250212 | 123900 | 40089077000 | 98300 | 98400 | 98500 | 98300 | 921 |
| 412 | 20250212 | 123800 | 39998489600 | 98400 | 98300 | 98500 | 98300 | 1124 |
| 413 | 20250212 | 123700 | 39887863800 | 98300 | 98500 | 98500 | 98300 | 693 |
| 414 | 20250212 | 123600 | 39819674800 | 98500 | 98300 | 98500 | 98300 | 1251 |
| 415 | 20250212 | 123500 | 39696583700 | 98300 | 98200 | 98400 | 98200 | 1836 |
| 416 | 20250212 | 123400 | 39516160500 | 98200 | 98300 | 98300 | 98200 | 1043 |
| 417 | 20250212 | 123300 | 39413725200 | 98200 | 98200 | 98300 | 98200 | 674 |
| 418 | 20250212 | 123200 | 39347534600 | 98300 | 98200 | 98300 | 98200 | 490 |
| 419 | 20250212 | 123100 | 39299398700 | 98200 | 98200 | 98300 | 98200 | 223 |
| 420 | 20250212 | 123000 | 39277497400 | 98200 | 98200 | 98300 | 98200 | 1025 |
| 421 | 20250212 | 122900 | 39176836800 | 98300 | 98300 | 98300 | 98200 | 1773 |
| 422 | 20250212 | 122800 | 39002638200 | 98200 | 98200 | 98300 | 98200 | 1103 |
| 423 | 20250212 | 122700 | 38894302300 | 98300 | 98200 | 98300 | 98200 | 756 |
| 424 | 20250212 | 122600 | 38820050600 | 98200 | 98200 | 98300 | 98200 | 581 |
| 425 | 20250212 | 122500 | 38762966700 | 98200 | 98400 | 98400 | 98200 | 3096 |
| 426 | 20250212 | 122400 | 38458633600 | 98300 | 98300 | 98400 | 98300 | 615 |
| 427 | 20250212 | 122300 | 38398163900 | 98400 | 98400 | 98500 | 98300 | 1291 |
| 428 | 20250212 | 122200 | 38271161200 | 98400 | 98500 | 98500 | 98400 | 440 |
| 429 | 20250212 | 122100 | 38227863100 | 98400 | 98300 | 98500 | 98300 | 902 |
| 430 | 20250212 | 122000 | 38139117500 | 98300 | 98300 | 98400 | 98300 | 826 |
| 431 | 20250212 | 121900 | 38057903700 | 98400 | 98300 | 98400 | 98300 | 272 |
| 432 | 20250212 | 121800 | 38031152300 | 98300 | 98300 | 98400 | 98300 | 629 |
| 433 | 20250212 | 121700 | 37969290800 | 98300 | 98400 | 98500 | 98300 | 892 |
| 434 | 20250212 | 121600 | 37881545100 | 98400 | 98400 | 98500 | 98300 | 1141 |
| 435 | 20250212 | 121500 | 37769282100 | 98300 | 98300 | 98400 | 98300 | 694 |
| 436 | 20250212 | 121400 | 37701052600 | 98400 | 98300 | 98400 | 98300 | 262 |
| 437 | 20250212 | 121300 | 37675290400 | 98400 | 98300 | 98400 | 98300 | 1687 |
| 438 | 20250212 | 121200 | 37509446600 | 98300 | 98500 | 98500 | 98300 | 1581 |
| 439 | 20250212 | 121100 | 37353900400 | 98400 | 98400 | 98500 | 98400 | 575 |
| 440 | 20250212 | 121000 | 37297302000 | 98500 | 98400 | 98500 | 98400 | 506 |
| 441 | 20250212 | 120900 | 37247505300 | 98400 | 98500 | 98500 | 98400 | 133 |
| 442 | 20250212 | 120800 | 37234415900 | 98400 | 98400 | 98600 | 98400 | 534 |
| 443 | 20250212 | 120700 | 37181851900 | 98400 | 98400 | 98500 | 98400 | 490 |
| 444 | 20250212 | 120600 | 37133631000 | 98500 | 98500 | 98500 | 98400 | 473 |
| 445 | 20250212 | 120500 | 37087064400 | 98400 | 98400 | 98500 | 98400 | 405 |
| 446 | 20250212 | 120400 | 37047204200 | 98500 | 98300 | 98500 | 98300 | 1819 |
| 447 | 20250212 | 120300 | 36868192700 | 98300 | 98300 | 98400 | 98300 | 1219 |
| 448 | 20250212 | 120200 | 36748359300 | 98400 | 98400 | 98400 | 98300 | 904 |
| 449 | 20250212 | 120100 | 36659453500 | 98300 | 98400 | 98500 | 98300 | 1678 |
| 450 | 20250212 | 120000 | 36494354800 | 98500 | 98400 | 98500 | 98400 | 949 |
| 451 | 20250212 | 115900 | 36400970100 | 98400 | 98400 | 98500 | 98400 | 1021 |
| 452 | 20250212 | 115800 | 36300499500 | 98400 | 98500 | 98600 | 98400 | 1495 |
| 453 | 20250212 | 115700 | 36153240100 | 98500 | 98500 | 98600 | 98500 | 2321 |
| 454 | 20250212 | 115600 | 35924615900 | 98500 | 98500 | 98600 | 98500 | 968 |
| 455 | 20250212 | 115500 | 35829248400 | 98500 | 98600 | 98700 | 98500 | 3624 |
| 456 | 20250212 | 115400 | 35471905000 | 98600 | 98600 | 98700 | 98600 | 595 |
| 457 | 20250212 | 115300 | 35413217900 | 98600 | 98600 | 98700 | 98600 | 451 |
| 458 | 20250212 | 115200 | 35368727000 | 98600 | 98600 | 98700 | 98600 | 399 |
| 459 | 20250212 | 115100 | 35329363600 | 98700 | 98600 | 98700 | 98600 | 529 |
| 460 | 20250212 | 115000 | 35277201000 | 98700 | 98600 | 98700 | 98600 | 496 |
| 461 | 20250212 | 114900 | 35228261200 | 98700 | 98600 | 98700 | 98500 | 3178 |
| 462 | 20250212 | 114800 | 34914902400 | 98600 | 98700 | 98700 | 98600 | 590 |
| 463 | 20250212 | 114700 | 34856708700 | 98700 | 98700 | 98800 | 98600 | 2105 |
| 464 | 20250212 | 114600 | 34648937600 | 98700 | 98700 | 98800 | 98700 | 720 |
| 465 | 20250212 | 114500 | 34577855700 | 98700 | 98900 | 98900 | 98700 | 1294 |
| 466 | 20250212 | 114400 | 34450015500 | 98900 | 98800 | 98900 | 98800 | 1183 |
| 467 | 20250212 | 114300 | 34333133600 | 98900 | 98800 | 98900 | 98800 | 274 |
| 468 | 20250212 | 114200 | 34306061200 | 98800 | 98800 | 98900 | 98800 | 327 |
| 469 | 20250212 | 114100 | 34273750600 | 98800 | 99000 | 99000 | 98800 | 1818 |
| 470 | 20250212 | 114000 | 34094033300 | 98900 | 99000 | 99000 | 98900 | 439 |
| 471 | 20250212 | 113900 | 34050599200 | 98900 | 99100 | 99100 | 98900 | 849 |
| 472 | 20250212 | 113800 | 33966560700 | 99000 | 99100 | 99100 | 99000 | 656 |
| 473 | 20250212 | 113700 | 33901613600 | 99100 | 98900 | 99100 | 98900 | 598 |
| 474 | 20250212 | 113600 | 33842424500 | 98900 | 99100 | 99200 | 98900 | 2105 |
| 475 | 20250212 | 113500 | 33633976000 | 99200 | 99100 | 99200 | 99100 | 351 |
| 476 | 20250212 | 113400 | 33599188000 | 99100 | 99000 | 99200 | 99000 | 488 |
| 477 | 20250212 | 113300 | 33550835300 | 99000 | 99100 | 99200 | 99000 | 537 |
| 478 | 20250212 | 113200 | 33497650300 | 99000 | 99000 | 99200 | 99000 | 740 |
| 479 | 20250212 | 113100 | 33424326000 | 99000 | 99100 | 99200 | 99000 | 219 |
| 480 | 20250212 | 113000 | 33402632900 | 99000 | 99200 | 99300 | 99000 | 1349 |
| 481 | 20250212 | 112900 | 33268835200 | 99300 | 99200 | 99300 | 99200 | 685 |
| 482 | 20250212 | 112800 | 33200840400 | 99200 | 99300 | 99300 | 99200 | 400 |
| 483 | 20250212 | 112700 | 33161150200 | 99200 | 99200 | 99300 | 99100 | 400 |
| 484 | 20250212 | 112600 | 33121466100 | 99200 | 99000 | 99200 | 99000 | 1858 |
| 485 | 20250212 | 112500 | 32937327500 | 99000 | 99100 | 99100 | 99000 | 453 |
| 486 | 20250212 | 112400 | 32892479300 | 99100 | 99100 | 99100 | 99000 | 348 |
| 487 | 20250212 | 112300 | 32858024500 | 99100 | 98900 | 99100 | 98900 | 1099 |
| 488 | 20250212 | 112200 | 32749231000 | 98900 | 98900 | 99000 | 98900 | 322 |
| 489 | 20250212 | 112100 | 32717371400 | 99000 | 98800 | 99000 | 98800 | 608 |
| 490 | 20250212 | 112000 | 32657236800 | 98800 | 98800 | 98900 | 98800 | 1267 |
| 491 | 20250212 | 111900 | 32532001600 | 98800 | 98900 | 98900 | 98800 | 291 |
| 492 | 20250212 | 111800 | 32503243100 | 98900 | 98900 | 98900 | 98800 | 514 |
| 493 | 20250212 | 111700 | 32452454400 | 98900 | 98800 | 98900 | 98800 | 596 |
| 494 | 20250212 | 111600 | 32393544600 | 98800 | 98800 | 98900 | 98800 | 314 |
| 495 | 20250212 | 111500 | 32362520100 | 98800 | 98800 | 98900 | 98800 | 268 |
| 496 | 20250212 | 111400 | 32336040700 | 98800 | 98800 | 98900 | 98800 | 273 |
| 497 | 20250212 | 111300 | 32309067000 | 98800 | 98800 | 98900 | 98800 | 598 |
| 498 | 20250212 | 111200 | 32249977200 | 98800 | 98700 | 98900 | 98700 | 837 |
| 499 | 20250212 | 111100 | 32167293500 | 98700 | 98700 | 98800 | 98700 | 369 |
| 500 | 20250212 | 111000 | 32130864000 | 98700 | 98800 | 98800 | 98700 | 322 |
| 501 | 20250212 | 110900 | 32099076500 | 98700 | 98900 | 98900 | 98700 | 2223 |
| 502 | 20250212 | 110800 | 31879434400 | 98900 | 98900 | 99000 | 98800 | 575 |
| 503 | 20250212 | 110700 | 31822587900 | 98900 | 98900 | 99000 | 98800 | 381 |
| 504 | 20250212 | 110600 | 31784907000 | 98900 | 98900 | 99000 | 98800 | 447 |
| 505 | 20250212 | 110500 | 31740674900 | 98900 | 99100 | 99100 | 98800 | 1084 |
| 506 | 20250212 | 110400 | 31633436900 | 99100 | 99100 | 99100 | 99000 | 184 |
| 507 | 20250212 | 110300 | 31615216600 | 99000 | 98900 | 99100 | 98900 | 699 |
| 508 | 20250212 | 110200 | 31546036000 | 98900 | 99100 | 99100 | 98900 | 238 |
| 509 | 20250212 | 110100 | 31522491700 | 99000 | 99000 | 99000 | 98900 | 723 |
| 510 | 20250212 | 110000 | 31450958800 | 98900 | 98900 | 99000 | 98900 | 370 |
| 511 | 20250212 | 105900 | 31414362600 | 98900 | 99000 | 99100 | 98900 | 2508 |
| 512 | 20250212 | 105800 | 31166085400 | 99000 | 99200 | 99300 | 99000 | 2965 |
| 513 | 20250212 | 105700 | 30872127500 | 99200 | 99300 | 99300 | 99100 | 1057 |
| 514 | 20250212 | 105600 | 30767273300 | 99300 | 99200 | 99300 | 99200 | 587 |
| 515 | 20250212 | 105500 | 30709027300 | 99300 | 99100 | 99300 | 99100 | 521 |
| 516 | 20250212 | 105400 | 30657327500 | 99100 | 99200 | 99200 | 99100 | 291 |
| 517 | 20250212 | 105300 | 30628486700 | 99200 | 99200 | 99400 | 99100 | 3320 |
| 518 | 20250212 | 105200 | 30298984900 | 99200 | 99400 | 99400 | 99200 | 1280 |
| 519 | 20250212 | 105100 | 30171925500 | 99400 | 99400 | 99400 | 99300 | 897 |
| 520 | 20250212 | 105000 | 30082803000 | 99400 | 99300 | 99400 | 99300 | 690 |
| 521 | 20250212 | 104900 | 30014267600 | 99300 | 99200 | 99400 | 99200 | 642 |
| 522 | 20250212 | 104800 | 29950498600 | 99300 | 99200 | 99400 | 99200 | 1939 |
| 523 | 20250212 | 104700 | 29757935800 | 99200 | 99200 | 99300 | 99200 | 638 |
| 524 | 20250212 | 104600 | 29694641300 | 99200 | 99200 | 99300 | 99200 | 652 |
| 525 | 20250212 | 104500 | 29629944100 | 99300 | 99300 | 99300 | 99200 | 634 |
| 526 | 20250212 | 104400 | 29567016400 | 99200 | 99200 | 99300 | 99200 | 558 |
| 527 | 20250212 | 104300 | 29511645200 | 99200 | 99200 | 99300 | 99200 | 746 |
| 528 | 20250212 | 104200 | 29437639800 | 99100 | 99200 | 99300 | 99100 | 1334 |
| 529 | 20250212 | 104100 | 29305307500 | 99200 | 99400 | 99400 | 99200 | 2187 |
| 530 | 20250212 | 104000 | 29088225500 | 99300 | 99500 | 99500 | 99300 | 3163 |
| 531 | 20250212 | 103900 | 28773814400 | 99500 | 99400 | 99500 | 99300 | 1995 |
| 532 | 20250212 | 103800 | 28575460500 | 99400 | 99400 | 99400 | 99300 | 1269 |
| 533 | 20250212 | 103700 | 28449348800 | 99400 | 99200 | 99400 | 99200 | 1625 |
| 534 | 20250212 | 103600 | 28287992500 | 99300 | 99300 | 99300 | 99200 | 1471 |
| 535 | 20250212 | 103500 | 28142025000 | 99300 | 99200 | 99300 | 99100 | 2968 |
| 536 | 20250212 | 103400 | 27847497400 | 99200 | 99100 | 99200 | 99000 | 3118 |
| 537 | 20250212 | 103300 | 27538338600 | 99100 | 99000 | 99100 | 98900 | 1788 |
| 538 | 20250212 | 103200 | 27361286600 | 99000 | 98800 | 99000 | 98800 | 1788 |
| 539 | 20250212 | 103100 | 27184564900 | 98700 | 98800 | 98900 | 98700 | 5482 |
| 540 | 20250212 | 103000 | 26642912600 | 98700 | 98700 | 98800 | 98700 | 552 |
| 541 | 20250212 | 102900 | 26588405700 | 98700 | 98500 | 98800 | 98500 | 1169 |
| 542 | 20250212 | 102800 | 26473067400 | 98600 | 98500 | 98600 | 98500 | 829 |
| 543 | 20250212 | 102700 | 26391344300 | 98500 | 98500 | 98600 | 98500 | 533 |
| 544 | 20250212 | 102600 | 26338838500 | 98600 | 98600 | 98600 | 98400 | 480 |
| 545 | 20250212 | 102500 | 26291558600 | 98600 | 98500 | 98600 | 98400 | 659 |
| 546 | 20250212 | 102400 | 26226668500 | 98400 | 98400 | 98500 | 98400 | 415 |
| 547 | 20250212 | 102300 | 26185825400 | 98400 | 98500 | 98500 | 98400 | 680 |
| 548 | 20250212 | 102200 | 26118904400 | 98500 | 98400 | 98500 | 98400 | 346 |
| 549 | 20250212 | 102100 | 26084853100 | 98400 | 98600 | 98600 | 98400 | 1439 |
| 550 | 20250212 | 102000 | 25943145300 | 98500 | 98700 | 98800 | 98500 | 1857 |
| 551 | 20250212 | 101900 | 25760008100 | 98700 | 98700 | 98800 | 98700 | 819 |
| 552 | 20250212 | 101800 | 25679172400 | 98700 | 98700 | 98800 | 98700 | 420 |
| 553 | 20250212 | 101700 | 25637703400 | 98700 | 98600 | 98800 | 98600 | 1719 |
| 554 | 20250212 | 101600 | 25468027200 | 98600 | 98600 | 98700 | 98600 | 860 |
| 555 | 20250212 | 101500 | 25383200500 | 98600 | 98400 | 98700 | 98400 | 5538 |
| 556 | 20250212 | 101400 | 24837508600 | 98400 | 98500 | 98500 | 98300 | 2610 |
| 557 | 20250212 | 101300 | 24580650600 | 98400 | 98500 | 98500 | 98400 | 584 |
| 558 | 20250212 | 101200 | 24523178500 | 98500 | 98400 | 98500 | 98300 | 943 |
| 559 | 20250212 | 101100 | 24430396900 | 98400 | 98300 | 98400 | 98300 | 680 |
| 560 | 20250212 | 101000 | 24363526100 | 98300 | 98300 | 98400 | 98200 | 3135 |
| 561 | 20250212 | 100900 | 24055418400 | 98200 | 98300 | 98300 | 98200 | 261 |
| 562 | 20250212 | 100800 | 24029779900 | 98200 | 98300 | 98300 | 98200 | 384 |
| 563 | 20250212 | 100700 | 23992053900 | 98300 | 98300 | 98300 | 98200 | 1288 |
| 564 | 20250212 | 100600 | 23865453300 | 98400 | 98300 | 98400 | 98300 | 387 |
| 565 | 20250212 | 100500 | 23827391500 | 98300 | 98300 | 98300 | 98200 | 3807 |
| 566 | 20250212 | 100400 | 23453180900 | 98300 | 98400 | 98400 | 98200 | 724 |
| 567 | 20250212 | 100300 | 23381995600 | 98400 | 98100 | 98400 | 98100 | 2380 |
| 568 | 20250212 | 100200 | 23148229100 | 98100 | 98100 | 98200 | 98000 | 1601 |
| 569 | 20250212 | 100100 | 22991092000 | 98100 | 98000 | 98100 | 98000 | 1100 |
| 570 | 20250212 | 100000 | 22883195900 | 98000 | 98000 | 98100 | 98000 | 1614 |
| 571 | 20250212 | 095900 | 22724989800 | 98100 | 98000 | 98100 | 97900 | 2718 |
| 572 | 20250212 | 095800 | 22458605700 | 98000 | 98100 | 98100 | 98000 | 7816 |
| 573 | 20250212 | 095700 | 21692599500 | 98200 | 98200 | 98200 | 98000 | 1881 |
| 574 | 20250212 | 095600 | 21508057000 | 98100 | 98100 | 98300 | 98000 | 5547 |
| 575 | 20250212 | 095500 | 20964038900 | 98200 | 98200 | 98400 | 98100 | 3500 |
| 576 | 20250212 | 095400 | 20620390600 | 98200 | 98300 | 98300 | 98200 | 1651 |
| 577 | 20250212 | 095300 | 20458181200 | 98300 | 98300 | 98400 | 98200 | 1693 |
| 578 | 20250212 | 095200 | 20291753100 | 98400 | 98400 | 98400 | 98300 | 3953 |
| 579 | 20250212 | 095100 | 19902936800 | 98400 | 98500 | 98600 | 98400 | 1641 |
| 580 | 20250212 | 095000 | 19741360300 | 98500 | 98600 | 98700 | 98400 | 3943 |
| 581 | 20250212 | 094900 | 19352855300 | 98700 | 98700 | 98800 | 98600 | 2961 |
| 582 | 20250212 | 094800 | 19060719000 | 98700 | 98700 | 98900 | 98700 | 1027 |
| 583 | 20250212 | 094700 | 18959305200 | 98800 | 98800 | 98900 | 98700 | 2498 |
| 584 | 20250212 | 094600 | 18712539700 | 98800 | 99000 | 99100 | 98800 | 2517 |
| 585 | 20250212 | 094500 | 18463473200 | 99000 | 99100 | 99100 | 99000 | 2116 |
| 586 | 20250212 | 094400 | 18253956000 | 99000 | 99100 | 99100 | 99000 | 3610 |
| 587 | 20250212 | 094300 | 17896267200 | 99000 | 98900 | 99100 | 98900 | 1997 |
| 588 | 20250212 | 094200 | 17698538900 | 98900 | 98900 | 99000 | 98800 | 4966 |
| 589 | 20250212 | 094100 | 17207280900 | 98800 | 98700 | 98900 | 98700 | 2149 |
| 590 | 20250212 | 094000 | 16994989800 | 98700 | 98800 | 98900 | 98600 | 2300 |
| 591 | 20250212 | 093900 | 16767877200 | 98900 | 98800 | 98900 | 98800 | 1593 |
| 592 | 20250212 | 093800 | 16610425700 | 98800 | 99000 | 99000 | 98800 | 1131 |
| 593 | 20250212 | 093700 | 16498543100 | 99000 | 98800 | 99000 | 98700 | 2548 |
| 594 | 20250212 | 093600 | 16246579500 | 98600 | 98700 | 98800 | 98600 | 800 |
| 595 | 20250212 | 093500 | 16167642800 | 98700 | 98700 | 98900 | 98600 | 3922 |
| 596 | 20250212 | 093400 | 15780473400 | 98600 | 98600 | 98700 | 98600 | 985 |
| 597 | 20250212 | 093300 | 15683350600 | 98700 | 98400 | 98700 | 98300 | 11273 |
| 598 | 20250212 | 093200 | 14573407800 | 98500 | 98400 | 98500 | 98300 | 1128 |
| 599 | 20250212 | 093100 | 14462416000 | 98400 | 98500 | 98500 | 98400 | 1544 |
| 600 | 20250212 | 093000 | 14310478200 | 98500 | 98600 | 98600 | 98400 | 1834 |
| 601 | 20250212 | 092900 | 14129840000 | 98600 | 98600 | 98600 | 98500 | 501 |
| 602 | 20250212 | 092800 | 14080469400 | 98600 | 98600 | 98700 | 98500 | 1938 |
| 603 | 20250212 | 092700 | 13889516800 | 98600 | 98500 | 98700 | 98500 | 2081 |
| 604 | 20250212 | 092600 | 13684379300 | 98600 | 98600 | 98600 | 98500 | 623 |
| 605 | 20250212 | 092500 | 13622993500 | 98500 | 98800 | 98800 | 98500 | 1722 |
| 606 | 20250212 | 092400 | 13453115200 | 98800 | 98600 | 98900 | 98600 | 3516 |
| 607 | 20250212 | 092300 | 13105804100 | 98600 | 98300 | 98700 | 98300 | 4647 |
| 608 | 20250212 | 092200 | 12647970400 | 98400 | 98500 | 98500 | 98300 | 1689 |
| 609 | 20250212 | 092100 | 12481698400 | 98400 | 98500 | 98600 | 98400 | 1821 |
| 610 | 20250212 | 092000 | 12302390100 | 98500 | 98300 | 98600 | 98300 | 5145 |
| 611 | 20250212 | 091900 | 11795816900 | 98400 | 98000 | 98400 | 97900 | 4627 |
| 612 | 20250212 | 091800 | 11341871700 | 98100 | 98100 | 98200 | 98000 | 1688 |
| 613 | 20250212 | 091700 | 11176338700 | 98100 | 98000 | 98200 | 97900 | 1955 |
| 614 | 20250212 | 091600 | 10984653400 | 98000 | 97900 | 98200 | 97800 | 3898 |
| 615 | 20250212 | 091500 | 10602620700 | 97900 | 97900 | 97900 | 97800 | 1266 |
| 616 | 20250212 | 091400 | 10478745000 | 97900 | 97900 | 97900 | 97800 | 1496 |
| 617 | 20250212 | 091300 | 10332351400 | 97800 | 97600 | 98000 | 97500 | 3928 |
| 618 | 20250212 | 091200 | 9948510000 | 97600 | 97700 | 97700 | 97500 | 5179 |
| 619 | 20250212 | 091100 | 9443071000 | 97700 | 97500 | 97700 | 97400 | 6454 |
| 620 | 20250212 | 091000 | 8813419200 | 97500 | 97500 | 97600 | 97500 | 10984 |
| 621 | 20250212 | 090900 | 7742170800 | 97600 | 97800 | 97800 | 97500 | 9433 |
| 622 | 20250212 | 090800 | 6821072300 | 97700 | 98100 | 98100 | 97700 | 11147 |
| 623 | 20250212 | 090700 | 5729535800 | 98100 | 98800 | 98800 | 98100 | 13501 |
| 624 | 20250212 | 090600 | 4400992700 | 98700 | 98900 | 99000 | 98700 | 2439 |
| 625 | 20250212 | 090500 | 4159980400 | 98900 | 99100 | 99200 | 98800 | 3969 |
| 626 | 20250212 | 090400 | 3767268100 | 99100 | 98900 | 99200 | 98800 | 5545 |
| 627 | 20250212 | 090300 | 3218345600 | 98900 | 98800 | 99000 | 98700 | 2569 |
| 628 | 20250212 | 090200 | 2964513700 | 98800 | 98800 | 98900 | 98500 | 12142 |
| 629 | 20250212 | 090100 | 1766591100 | 98800 | 99000 | 99300 | 98700 | 4394 |
| 630 | 20250212 | 090000 | 1331702200 | 99000 | 98600 | 99500 | 98600 | 12267 |