34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 192900 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 26508 |
| 3 | 20250304 | 192800 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 4 | 20250304 | 192700 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 5 | 20250304 | 192600 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 6 | 20250304 | 192500 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 7 | 20250304 | 192400 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 8 | 20250304 | 192300 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 9 | 20250304 | 192200 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 10 | 20250304 | 192100 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 11 | 20250304 | 192000 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 12 | 20250304 | 191900 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 13 | 20250304 | 191800 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 14 | 20250304 | 191700 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 15 | 20250304 | 191600 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 16 | 20250304 | 191500 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 17 | 20250304 | 191400 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 18 | 20250304 | 191300 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 19 | 20250304 | 191200 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 20 | 20250304 | 191100 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 21 | 20250304 | 191000 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 22 | 20250304 | 190900 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 23 | 20250304 | 190800 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 24 | 20250304 | 190700 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 25 | 20250304 | 190600 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 26 | 20250304 | 190500 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 27 | 20250304 | 190400 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 28 | 20250304 | 190300 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 29 | 20250304 | 190200 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 30 | 20250304 | 190100 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 31 | 20250304 | 190000 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 32 | 20250304 | 185900 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 26508 |
| 33 | 20250304 | 185800 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 34 | 20250304 | 185700 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 35 | 20250304 | 185600 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 36 | 20250304 | 185500 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 37 | 20250304 | 185400 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 38 | 20250304 | 185300 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 39 | 20250304 | 185200 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 40 | 20250304 | 185100 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 41 | 20250304 | 185000 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 42 | 20250304 | 184900 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 43 | 20250304 | 184800 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 44 | 20250304 | 184700 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 45 | 20250304 | 184600 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 46 | 20250304 | 184500 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 47 | 20250304 | 184400 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 48 | 20250304 | 184300 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 49 | 20250304 | 184200 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 50 | 20250304 | 184100 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 51 | 20250304 | 184000 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 52 | 20250304 | 183900 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 53 | 20250304 | 183800 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 54 | 20250304 | 183700 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 55 | 20250304 | 183600 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 56 | 20250304 | 183500 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 57 | 20250304 | 183400 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 58 | 20250304 | 183300 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 59 | 20250304 | 183200 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 60 | 20250304 | 183100 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 61 | 20250304 | 183000 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 62 | 20250304 | 182900 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 26508 |
| 63 | 20250304 | 182800 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 64 | 20250304 | 182700 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 65 | 20250304 | 182600 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 66 | 20250304 | 182500 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 67 | 20250304 | 182400 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 68 | 20250304 | 182300 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 69 | 20250304 | 182200 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 70 | 20250304 | 182100 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 71 | 20250304 | 182000 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 72 | 20250304 | 181900 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 73 | 20250304 | 181800 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 74 | 20250304 | 181700 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 75 | 20250304 | 181600 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 76 | 20250304 | 181500 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 77 | 20250304 | 181400 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 78 | 20250304 | 181300 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 79 | 20250304 | 181200 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 80 | 20250304 | 181100 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 81 | 20250304 | 181000 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 82 | 20250304 | 180900 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 83 | 20250304 | 180800 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 84 | 20250304 | 180700 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 85 | 20250304 | 180600 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 86 | 20250304 | 180500 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 87 | 20250304 | 180400 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 88 | 20250304 | 180300 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 89 | 20250304 | 180200 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 90 | 20250304 | 180100 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 91 | 20250304 | 180000 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 92 | 20250304 | 175900 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 26508 |
| 93 | 20250304 | 175800 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 94 | 20250304 | 175700 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 95 | 20250304 | 175600 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 96 | 20250304 | 175500 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 97 | 20250304 | 175400 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 98 | 20250304 | 175300 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 99 | 20250304 | 175200 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 100 | 20250304 | 175100 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 101 | 20250304 | 175000 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 102 | 20250304 | 174900 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 103 | 20250304 | 174800 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 104 | 20250304 | 174700 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 105 | 20250304 | 174600 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 106 | 20250304 | 174500 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 107 | 20250304 | 174400 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 108 | 20250304 | 174300 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 109 | 20250304 | 174200 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 110 | 20250304 | 174100 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 111 | 20250304 | 174000 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 112 | 20250304 | 173900 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 113 | 20250304 | 173800 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 114 | 20250304 | 173700 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 115 | 20250304 | 173600 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 116 | 20250304 | 173500 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 117 | 20250304 | 173400 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 118 | 20250304 | 173300 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 119 | 20250304 | 173200 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 120 | 20250304 | 173100 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 121 | 20250304 | 173000 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 122 | 20250304 | 172900 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 26508 |
| 123 | 20250304 | 172800 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 124 | 20250304 | 172700 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 125 | 20250304 | 172600 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 126 | 20250304 | 172500 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 127 | 20250304 | 172400 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 128 | 20250304 | 172300 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 129 | 20250304 | 172200 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 130 | 20250304 | 172100 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 131 | 20250304 | 172000 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 132 | 20250304 | 171900 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 133 | 20250304 | 171800 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 134 | 20250304 | 171700 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 135 | 20250304 | 171600 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 136 | 20250304 | 171500 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 137 | 20250304 | 171400 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 138 | 20250304 | 171300 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 139 | 20250304 | 171200 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 140 | 20250304 | 171100 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 141 | 20250304 | 171000 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 142 | 20250304 | 170900 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 143 | 20250304 | 170800 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 144 | 20250304 | 170700 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 145 | 20250304 | 170600 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 146 | 20250304 | 170500 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 147 | 20250304 | 170400 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 148 | 20250304 | 170300 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 149 | 20250304 | 170200 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 150 | 20250304 | 170100 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 151 | 20250304 | 170000 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 152 | 20250304 | 165900 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 26508 |
| 153 | 20250304 | 165800 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 154 | 20250304 | 165700 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 155 | 20250304 | 165600 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 156 | 20250304 | 165500 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 157 | 20250304 | 165400 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 158 | 20250304 | 165300 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 159 | 20250304 | 165200 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 160 | 20250304 | 165100 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 161 | 20250304 | 165000 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 162 | 20250304 | 164900 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 163 | 20250304 | 164800 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 164 | 20250304 | 164700 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 165 | 20250304 | 164600 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 166 | 20250304 | 164500 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 167 | 20250304 | 164400 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 168 | 20250304 | 164300 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 169 | 20250304 | 164200 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 170 | 20250304 | 164100 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 171 | 20250304 | 164000 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 172 | 20250304 | 163900 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 173 | 20250304 | 163800 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 174 | 20250304 | 163700 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 175 | 20250304 | 163600 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 176 | 20250304 | 163500 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 177 | 20250304 | 163400 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 178 | 20250304 | 163300 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 179 | 20250304 | 163200 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 180 | 20250304 | 163100 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 181 | 20250304 | 163000 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 182 | 20250304 | 162900 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 26508 |
| 183 | 20250304 | 162800 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 184 | 20250304 | 162700 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 185 | 20250304 | 162600 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 186 | 20250304 | 162500 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 187 | 20250304 | 162400 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 188 | 20250304 | 162300 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 189 | 20250304 | 162200 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 190 | 20250304 | 162100 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 191 | 20250304 | 162000 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 192 | 20250304 | 161900 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 193 | 20250304 | 161800 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 194 | 20250304 | 161700 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 195 | 20250304 | 161600 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 196 | 20250304 | 161500 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 197 | 20250304 | 161400 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 198 | 20250304 | 161300 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 199 | 20250304 | 161200 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 200 | 20250304 | 161100 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 201 | 20250304 | 161000 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 202 | 20250304 | 160900 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 203 | 20250304 | 160800 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 204 | 20250304 | 160700 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 205 | 20250304 | 160600 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 206 | 20250304 | 160500 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 207 | 20250304 | 160400 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 208 | 20250304 | 160300 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 209 | 20250304 | 160200 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 210 | 20250304 | 160100 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 211 | 20250304 | 160000 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 212 | 20250304 | 155900 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 26508 |
| 213 | 20250304 | 155800 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 214 | 20250304 | 155700 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 215 | 20250304 | 155600 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 216 | 20250304 | 155500 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 217 | 20250304 | 155400 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 218 | 20250304 | 155300 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 219 | 20250304 | 155200 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 220 | 20250304 | 155100 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 221 | 20250304 | 155000 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 222 | 20250304 | 154900 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 223 | 20250304 | 154800 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 224 | 20250304 | 154700 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 225 | 20250304 | 154600 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 226 | 20250304 | 154500 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 227 | 20250304 | 154400 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 228 | 20250304 | 154300 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 229 | 20250304 | 154200 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 230 | 20250304 | 154100 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 231 | 20250304 | 154000 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 232 | 20250304 | 153900 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 233 | 20250304 | 153800 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 234 | 20250304 | 153700 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 235 | 20250304 | 153600 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 236 | 20250304 | 153500 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 237 | 20250304 | 153400 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 238 | 20250304 | 153300 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 239 | 20250304 | 153200 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 240 | 20250304 | 153100 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 0 |
| 241 | 20250304 | 153000 | 69628705650 | 90200 | 90200 | 90200 | 90200 | 26508 |
| 242 | 20250304 | 152900 | 67237684050 | 90200 | 90200 | 90200 | 90200 | 0 |
| 243 | 20250304 | 152800 | 67237684050 | 90200 | 90200 | 90200 | 90200 | 0 |
| 244 | 20250304 | 152700 | 67237684050 | 90200 | 90200 | 90200 | 90200 | 0 |
| 245 | 20250304 | 152600 | 67237684050 | 90200 | 90200 | 90200 | 90200 | 0 |
| 246 | 20250304 | 152500 | 67237684050 | 90200 | 90200 | 90200 | 90200 | 0 |
| 247 | 20250304 | 152400 | 67237684050 | 90200 | 90200 | 90200 | 90200 | 0 |
| 248 | 20250304 | 152300 | 67237684050 | 90200 | 90200 | 90200 | 90200 | 0 |
| 249 | 20250304 | 152200 | 67237684050 | 90200 | 90200 | 90200 | 90200 | 0 |
| 250 | 20250304 | 152100 | 67237684050 | 90200 | 90200 | 90200 | 90200 | 0 |
| 251 | 20250304 | 152000 | 67237684050 | 90200 | 90200 | 90200 | 90200 | 0 |
| 252 | 20250304 | 151900 | 67237684050 | 90200 | 90100 | 90250 | 90100 | 2865 |
| 253 | 20250304 | 151800 | 66979276650 | 90200 | 90200 | 90300 | 90100 | 3238 |
| 254 | 20250304 | 151700 | 66687250850 | 90200 | 90200 | 90300 | 90100 | 2992 |
| 255 | 20250304 | 151600 | 66417372550 | 90300 | 90200 | 90300 | 90200 | 1559 |
| 256 | 20250304 | 151500 | 66276681950 | 90300 | 90200 | 90300 | 90100 | 4415 |
| 257 | 20250304 | 151400 | 65878418100 | 90300 | 90300 | 90300 | 90200 | 2867 |
| 258 | 20250304 | 151300 | 65619763800 | 90200 | 90200 | 90300 | 90100 | 1628 |
| 259 | 20250304 | 151200 | 65472886600 | 90100 | 90200 | 90300 | 90100 | 2925 |
| 260 | 20250304 | 151100 | 65209099300 | 90200 | 90200 | 90200 | 90100 | 3870 |
| 261 | 20250304 | 151000 | 64860281300 | 90100 | 90200 | 90200 | 90100 | 2259 |
| 262 | 20250304 | 150900 | 64656557500 | 90100 | 90200 | 90200 | 90100 | 3074 |
| 263 | 20250304 | 150800 | 64379414600 | 90200 | 90100 | 90200 | 90100 | 1262 |
| 264 | 20250304 | 150700 | 64265668500 | 90100 | 90100 | 90200 | 90100 | 2017 |
| 265 | 20250304 | 150600 | 64083905300 | 90200 | 90100 | 90200 | 90100 | 927 |
| 266 | 20250304 | 150500 | 64000349650 | 90200 | 90100 | 90200 | 90000 | 5775 |
| 267 | 20250304 | 150400 | 63480009000 | 90000 | 90000 | 90200 | 90000 | 846 |
| 268 | 20250304 | 150300 | 63403801900 | 90100 | 90100 | 90200 | 90000 | 8316 |
| 269 | 20250304 | 150200 | 62654552600 | 90100 | 90100 | 90200 | 90100 | 1672 |
| 270 | 20250304 | 150100 | 62503884600 | 90100 | 90100 | 90200 | 90100 | 1299 |
| 271 | 20250304 | 150000 | 62386823250 | 90100 | 90200 | 90200 | 90100 | 770 |
| 272 | 20250304 | 145900 | 62317415850 | 90150 | 90100 | 90200 | 90100 | 1562 |
| 273 | 20250304 | 145800 | 62176606750 | 90200 | 90200 | 90200 | 90100 | 844 |
| 274 | 20250304 | 145700 | 62100535450 | 90100 | 90100 | 90200 | 90100 | 1020 |
| 275 | 20250304 | 145600 | 62008567750 | 90100 | 90100 | 90200 | 90100 | 1457 |
| 276 | 20250304 | 145500 | 61877270050 | 90200 | 90100 | 90200 | 90100 | 1651 |
| 277 | 20250304 | 145400 | 61728472800 | 90100 | 90150 | 90200 | 90100 | 2125 |
| 278 | 20250304 | 145300 | 61536977900 | 90200 | 90150 | 90200 | 90100 | 558 |
| 279 | 20250304 | 145200 | 61486679100 | 90150 | 90150 | 90200 | 90100 | 834 |
| 280 | 20250304 | 145100 | 61411517100 | 90150 | 90100 | 90200 | 90100 | 604 |
| 281 | 20250304 | 145000 | 61357086400 | 90200 | 90000 | 90200 | 90000 | 2888 |
| 282 | 20250304 | 144900 | 61096877750 | 90100 | 90000 | 90100 | 90000 | 911 |
| 283 | 20250304 | 144800 | 61014868750 | 90000 | 90050 | 90100 | 90000 | 808 |
| 284 | 20250304 | 144700 | 60942139000 | 90100 | 90100 | 90100 | 89900 | 535 |
| 285 | 20250304 | 144600 | 60893971400 | 90100 | 90100 | 90200 | 89900 | 3246 |
| 286 | 20250304 | 144500 | 60601704650 | 90100 | 89900 | 90100 | 89900 | 803 |
| 287 | 20250304 | 144400 | 60529449350 | 89900 | 89900 | 90000 | 89900 | 677 |
| 288 | 20250304 | 144300 | 60468563900 | 89900 | 89900 | 90000 | 89900 | 548 |
| 289 | 20250304 | 144200 | 60419285250 | 89900 | 89950 | 90000 | 89800 | 600 |
| 290 | 20250304 | 144100 | 60365341800 | 89900 | 89900 | 90000 | 89800 | 3070 |
| 291 | 20250304 | 144000 | 60089134000 | 89900 | 90000 | 90000 | 89800 | 1057 |
| 292 | 20250304 | 143900 | 59994109000 | 90000 | 89800 | 90000 | 89800 | 3737 |
| 293 | 20250304 | 143800 | 59658210500 | 89800 | 89800 | 89900 | 89800 | 800 |
| 294 | 20250304 | 143700 | 59586347250 | 89800 | 89900 | 90000 | 89800 | 1226 |
| 295 | 20250304 | 143600 | 59476138750 | 90000 | 89900 | 90000 | 89800 | 887 |
| 296 | 20250304 | 143500 | 59396399400 | 89900 | 89900 | 90000 | 89900 | 547 |
| 297 | 20250304 | 143400 | 59347210550 | 89950 | 89900 | 90000 | 89900 | 760 |
| 298 | 20250304 | 143300 | 59278881800 | 89900 | 89950 | 90000 | 89800 | 2603 |
| 299 | 20250304 | 143200 | 59044863850 | 89900 | 89900 | 90000 | 89900 | 1432 |
| 300 | 20250304 | 143100 | 58916102600 | 89900 | 89900 | 90000 | 89900 | 3004 |
| 301 | 20250304 | 143000 | 58646035150 | 90000 | 89900 | 90000 | 89800 | 1577 |
| 302 | 20250304 | 142900 | 58504260750 | 89900 | 90000 | 90100 | 89900 | 2038 |
| 303 | 20250304 | 142800 | 58320849200 | 89900 | 90000 | 90100 | 89900 | 7180 |
| 304 | 20250304 | 142700 | 57674660200 | 90100 | 90000 | 90100 | 90000 | 1418 |
| 305 | 20250304 | 142600 | 57546997250 | 90000 | 90100 | 90200 | 90000 | 723 |
| 306 | 20250304 | 142500 | 57481891450 | 90100 | 90150 | 90200 | 90100 | 861 |
| 307 | 20250304 | 142400 | 57404293200 | 90200 | 90100 | 90200 | 90000 | 666 |
| 308 | 20250304 | 142300 | 57344291300 | 90100 | 90050 | 90100 | 90000 | 1164 |
| 309 | 20250304 | 142200 | 57239481750 | 90100 | 90100 | 90100 | 90000 | 341 |
| 310 | 20250304 | 142100 | 57208778250 | 90000 | 90150 | 90200 | 90000 | 1098 |
| 311 | 20250304 | 142000 | 57109844900 | 90100 | 90100 | 90200 | 90100 | 603 |
| 312 | 20250304 | 141900 | 57055487550 | 90150 | 90100 | 90200 | 90000 | 606 |
| 313 | 20250304 | 141800 | 57000881550 | 90100 | 90100 | 90300 | 90000 | 2988 |
| 314 | 20250304 | 141700 | 56731522450 | 90200 | 90100 | 90200 | 90100 | 714 |
| 315 | 20250304 | 141600 | 56667161250 | 90100 | 90050 | 90200 | 90000 | 2242 |
| 316 | 20250304 | 141500 | 56465173600 | 90000 | 90000 | 90100 | 90000 | 308 |
| 317 | 20250304 | 141400 | 56437443600 | 90000 | 90100 | 90200 | 90000 | 678 |
| 318 | 20250304 | 141300 | 56376389500 | 90100 | 90000 | 90200 | 89900 | 2338 |
| 319 | 20250304 | 141200 | 56165860150 | 90100 | 90100 | 90100 | 90000 | 2726 |
| 320 | 20250304 | 141100 | 55920388850 | 90000 | 90000 | 90100 | 90000 | 952 |
| 321 | 20250304 | 141000 | 55834698650 | 90000 | 90000 | 90100 | 90000 | 694 |
| 322 | 20250304 | 140900 | 55772203050 | 90000 | 90100 | 90100 | 90000 | 1620 |
| 323 | 20250304 | 140800 | 55626254250 | 90000 | 90200 | 90200 | 90000 | 3579 |
| 324 | 20250304 | 140700 | 55303776000 | 90200 | 90100 | 90300 | 90100 | 1492 |
| 325 | 20250304 | 140600 | 55169215850 | 90100 | 90000 | 90200 | 90000 | 1934 |
| 326 | 20250304 | 140500 | 54994922350 | 90100 | 90000 | 90200 | 89900 | 1480 |
| 327 | 20250304 | 140400 | 54861634250 | 89900 | 89800 | 90200 | 89800 | 3568 |
| 328 | 20250304 | 140300 | 54540520950 | 89900 | 89700 | 89900 | 89600 | 1686 |
| 329 | 20250304 | 140200 | 54389263550 | 89800 | 89700 | 89800 | 89600 | 645 |
| 330 | 20250304 | 140100 | 54331418050 | 89600 | 89700 | 89800 | 89600 | 2903 |
| 331 | 20250304 | 140000 | 54070934400 | 89800 | 89700 | 89800 | 89700 | 538 |
| 332 | 20250304 | 135900 | 54022655900 | 89800 | 89600 | 89800 | 89600 | 457 |
| 333 | 20250304 | 135800 | 53981678400 | 89700 | 89800 | 89800 | 89600 | 1274 |
| 334 | 20250304 | 135700 | 53867401000 | 89800 | 89800 | 89900 | 89800 | 1312 |
| 335 | 20250304 | 135600 | 53749566050 | 89800 | 89800 | 89900 | 89800 | 406 |
| 336 | 20250304 | 135500 | 53713081550 | 89800 | 89800 | 89900 | 89700 | 1728 |
| 337 | 20250304 | 135400 | 53557942950 | 89700 | 89750 | 89800 | 89700 | 1325 |
| 338 | 20250304 | 135300 | 53439013100 | 89750 | 89800 | 89800 | 89700 | 712 |
| 339 | 20250304 | 135200 | 53375125350 | 89700 | 89600 | 89800 | 89600 | 1097 |
| 340 | 20250304 | 135100 | 53276729900 | 89600 | 89600 | 89700 | 89600 | 693 |
| 341 | 20250304 | 135000 | 53214623400 | 89600 | 89600 | 89700 | 89500 | 549 |
| 342 | 20250304 | 134900 | 53165425400 | 89700 | 89600 | 89700 | 89600 | 475 |
| 343 | 20250304 | 134800 | 53122851700 | 89600 | 89700 | 89700 | 89500 | 862 |
| 344 | 20250304 | 134700 | 53045608900 | 89600 | 89700 | 89700 | 89600 | 823 |
| 345 | 20250304 | 134600 | 52971853350 | 89700 | 89600 | 89700 | 89500 | 715 |
| 346 | 20250304 | 134500 | 52907781900 | 89500 | 89650 | 89800 | 89500 | 1483 |
| 347 | 20250304 | 134400 | 52774805050 | 89700 | 89600 | 89800 | 89600 | 1451 |
| 348 | 20250304 | 134300 | 52644635350 | 89600 | 89600 | 89700 | 89500 | 1087 |
| 349 | 20250304 | 134200 | 52547270000 | 89600 | 89400 | 89600 | 89400 | 646 |
| 350 | 20250304 | 134100 | 52489441800 | 89400 | 89400 | 89500 | 89400 | 993 |
| 351 | 20250304 | 134000 | 52400632400 | 89400 | 89400 | 89500 | 89400 | 1147 |
| 352 | 20250304 | 133900 | 52298017400 | 89400 | 89500 | 89500 | 89400 | 674 |
| 353 | 20250304 | 133800 | 52237741900 | 89400 | 89400 | 89500 | 89400 | 817 |
| 354 | 20250304 | 133700 | 52164670900 | 89500 | 89500 | 89500 | 89400 | 1089 |
| 355 | 20250304 | 133600 | 52067256400 | 89500 | 89400 | 89500 | 89400 | 1453 |
| 356 | 20250304 | 133500 | 51937232850 | 89500 | 89400 | 89500 | 89400 | 871 |
| 357 | 20250304 | 133400 | 51859337950 | 89400 | 89400 | 89500 | 89400 | 541 |
| 358 | 20250304 | 133300 | 51810971200 | 89400 | 89500 | 89600 | 89400 | 1894 |
| 359 | 20250304 | 133200 | 51641490300 | 89500 | 89500 | 89600 | 89500 | 638 |
| 360 | 20250304 | 133100 | 51584382600 | 89500 | 89600 | 89700 | 89500 | 1138 |
| 361 | 20250304 | 133000 | 51482414400 | 89600 | 89600 | 89700 | 89600 | 716 |
| 362 | 20250304 | 132900 | 51418236700 | 89700 | 89600 | 89700 | 89600 | 273 |
| 363 | 20250304 | 132800 | 51393772200 | 89600 | 89700 | 89800 | 89600 | 1258 |
| 364 | 20250304 | 132700 | 51280929100 | 89700 | 89500 | 89800 | 89500 | 3151 |
| 365 | 20250304 | 132600 | 50998410500 | 89500 | 89500 | 89600 | 89500 | 569 |
| 366 | 20250304 | 132500 | 50947484400 | 89600 | 89500 | 89600 | 89500 | 551 |
| 367 | 20250304 | 132400 | 50898162800 | 89500 | 89600 | 89600 | 89400 | 721 |
| 368 | 20250304 | 132300 | 50833614000 | 89500 | 89400 | 89600 | 89400 | 495 |
| 369 | 20250304 | 132200 | 50789323900 | 89500 | 89550 | 89600 | 89400 | 1456 |
| 370 | 20250304 | 132100 | 50659013100 | 89500 | 89500 | 89600 | 89500 | 533 |
| 371 | 20250304 | 132000 | 50611282200 | 89600 | 89550 | 89700 | 89500 | 773 |
| 372 | 20250304 | 131900 | 50542065650 | 89500 | 89500 | 89600 | 89500 | 241 |
| 373 | 20250304 | 131800 | 50520480350 | 89500 | 89500 | 89600 | 89500 | 747 |
| 374 | 20250304 | 131700 | 50453601450 | 89600 | 89400 | 89600 | 89400 | 1747 |
| 375 | 20250304 | 131600 | 50297165950 | 89400 | 89500 | 89600 | 89400 | 2514 |
| 376 | 20250304 | 131500 | 50072201250 | 89500 | 89500 | 89600 | 89500 | 625 |
| 377 | 20250304 | 131400 | 50016258250 | 89500 | 89500 | 89600 | 89500 | 308 |
| 378 | 20250304 | 131300 | 49988683650 | 89500 | 89500 | 89600 | 89400 | 1411 |
| 379 | 20250304 | 131200 | 49862404550 | 89400 | 89300 | 89600 | 89300 | 519 |
| 380 | 20250304 | 131100 | 49815950850 | 89400 | 89400 | 89500 | 89200 | 1839 |
| 381 | 20250304 | 131000 | 49651468350 | 89400 | 89300 | 89400 | 89200 | 1913 |
| 382 | 20250304 | 130900 | 49480646750 | 89200 | 89200 | 89300 | 89100 | 1197 |
| 383 | 20250304 | 130800 | 49373873800 | 89200 | 89000 | 89300 | 89000 | 5427 |
| 384 | 20250304 | 130700 | 48890198200 | 89100 | 89100 | 89100 | 89000 | 1453 |
| 385 | 20250304 | 130600 | 48760833800 | 89000 | 89000 | 89100 | 89000 | 1464 |
| 386 | 20250304 | 130500 | 48630499500 | 89100 | 89000 | 89100 | 89000 | 881 |
| 387 | 20250304 | 130400 | 48552056000 | 89000 | 89100 | 89100 | 89000 | 821 |
| 388 | 20250304 | 130300 | 48478931800 | 89100 | 89100 | 89100 | 89000 | 1577 |
| 389 | 20250304 | 130200 | 48338549000 | 89000 | 89200 | 89200 | 89000 | 1291 |
| 390 | 20250304 | 130100 | 48223566000 | 89100 | 89100 | 89200 | 89000 | 2374 |
| 391 | 20250304 | 130000 | 48012083600 | 89100 | 89000 | 89100 | 89000 | 1461 |
| 392 | 20250304 | 125900 | 47881963200 | 89100 | 89100 | 89200 | 89000 | 2360 |
| 393 | 20250304 | 125800 | 47671721200 | 89200 | 89150 | 89200 | 89100 | 406 |
| 394 | 20250304 | 125700 | 47635534050 | 89200 | 89100 | 89200 | 89100 | 766 |
| 395 | 20250304 | 125600 | 47567269150 | 89100 | 89100 | 89200 | 89100 | 833 |
| 396 | 20250304 | 125500 | 47493016650 | 89200 | 89300 | 89300 | 89100 | 461 |
| 397 | 20250304 | 125400 | 47451914450 | 89300 | 89000 | 89300 | 89000 | 410 |
| 398 | 20250304 | 125300 | 47415367250 | 89100 | 89100 | 89200 | 89000 | 2392 |
| 399 | 20250304 | 125200 | 47202296950 | 89100 | 89000 | 89200 | 89000 | 6153 |
| 400 | 20250304 | 125100 | 46654019050 | 89100 | 89000 | 89100 | 89000 | 1468 |
| 401 | 20250304 | 125000 | 46523267750 | 89100 | 89100 | 89100 | 89000 | 1026 |
| 402 | 20250304 | 124900 | 46431917050 | 89000 | 89000 | 89100 | 89000 | 577 |
| 403 | 20250304 | 124800 | 46380551250 | 89000 | 89100 | 89100 | 89000 | 505 |
| 404 | 20250304 | 124700 | 46335587850 | 89000 | 89100 | 89100 | 89000 | 513 |
| 405 | 20250304 | 124600 | 46289921550 | 89100 | 89200 | 89200 | 89000 | 2028 |
| 406 | 20250304 | 124500 | 46109191050 | 89100 | 89100 | 89200 | 89100 | 652 |
| 407 | 20250304 | 124400 | 46051070600 | 89100 | 89000 | 89200 | 89000 | 3795 |
| 408 | 20250304 | 124300 | 45712977150 | 89000 | 89000 | 89100 | 89000 | 677 |
| 409 | 20250304 | 124200 | 45652698550 | 89000 | 89000 | 89100 | 89000 | 930 |
| 410 | 20250304 | 124100 | 45569899050 | 89000 | 89000 | 89100 | 89000 | 2774 |
| 411 | 20250304 | 124000 | 45322845400 | 89000 | 89050 | 89100 | 89000 | 2168 |
| 412 | 20250304 | 123900 | 45129837550 | 89100 | 89000 | 89100 | 89000 | 9120 |
| 413 | 20250304 | 123800 | 44317497100 | 89000 | 89000 | 89100 | 89000 | 2888 |
| 414 | 20250304 | 123700 | 44060439200 | 89000 | 89100 | 89200 | 89000 | 8614 |
| 415 | 20250304 | 123600 | 43293102700 | 89100 | 89100 | 89100 | 89100 | 818 |
| 416 | 20250304 | 123500 | 43220218900 | 89100 | 89200 | 89300 | 89100 | 6660 |
| 417 | 20250304 | 123400 | 42626193400 | 89300 | 89200 | 89300 | 89200 | 681 |
| 418 | 20250304 | 123300 | 42565414650 | 89200 | 89200 | 89300 | 89200 | 1125 |
| 419 | 20250304 | 123200 | 42465008700 | 89200 | 89200 | 89300 | 89200 | 4249 |
| 420 | 20250304 | 123100 | 42085654600 | 89200 | 89300 | 89300 | 89200 | 901 |
| 421 | 20250304 | 123000 | 42005252850 | 89300 | 89200 | 89300 | 89200 | 656 |
| 422 | 20250304 | 122900 | 41946727500 | 89300 | 89300 | 89400 | 89200 | 2391 |
| 423 | 20250304 | 122800 | 41733270100 | 89300 | 89300 | 89400 | 89300 | 736 |
| 424 | 20250304 | 122700 | 41667544000 | 89300 | 89300 | 89400 | 89300 | 1360 |
| 425 | 20250304 | 122600 | 41546044700 | 89300 | 89300 | 89400 | 89300 | 611 |
| 426 | 20250304 | 122500 | 41491445700 | 89300 | 89400 | 89400 | 89300 | 1132 |
| 427 | 20250304 | 122400 | 41390329100 | 89300 | 89300 | 89400 | 89300 | 552 |
| 428 | 20250304 | 122300 | 41341011400 | 89400 | 89400 | 89500 | 89300 | 1577 |
| 429 | 20250304 | 122200 | 41200042100 | 89400 | 89450 | 89500 | 89400 | 644 |
| 430 | 20250304 | 122100 | 41142446150 | 89400 | 89400 | 89500 | 89400 | 372 |
| 431 | 20250304 | 122000 | 41109186950 | 89400 | 89400 | 89500 | 89400 | 725 |
| 432 | 20250304 | 121900 | 41044369150 | 89500 | 89400 | 89500 | 89300 | 2280 |
| 433 | 20250304 | 121800 | 40840613750 | 89300 | 89400 | 89400 | 89300 | 408 |
| 434 | 20250304 | 121700 | 40804161650 | 89300 | 89300 | 89400 | 89300 | 756 |
| 435 | 20250304 | 121600 | 40736645250 | 89400 | 89400 | 89400 | 89300 | 573 |
| 436 | 20250304 | 121500 | 40685441500 | 89300 | 89300 | 89400 | 89300 | 1363 |
| 437 | 20250304 | 121400 | 40563706800 | 89300 | 89400 | 89400 | 89300 | 923 |
| 438 | 20250304 | 121300 | 40481267750 | 89300 | 89300 | 89400 | 89300 | 666 |
| 439 | 20250304 | 121200 | 40421751450 | 89300 | 89300 | 89400 | 89300 | 887 |
| 440 | 20250304 | 121100 | 40342516250 | 89400 | 89400 | 89400 | 89300 | 623 |
| 441 | 20250304 | 121000 | 40286862950 | 89300 | 89400 | 89400 | 89300 | 542 |
| 442 | 20250304 | 120900 | 40238450850 | 89400 | 89300 | 89500 | 89300 | 2642 |
| 443 | 20250304 | 120800 | 40002251650 | 89300 | 89300 | 89400 | 89300 | 986 |
| 444 | 20250304 | 120700 | 39914185050 | 89400 | 89300 | 89400 | 89300 | 558 |
| 445 | 20250304 | 120600 | 39864354450 | 89400 | 89300 | 89400 | 89300 | 1144 |
| 446 | 20250304 | 120500 | 39762185550 | 89400 | 89400 | 89400 | 89300 | 1332 |
| 447 | 20250304 | 120400 | 39643228350 | 89300 | 89300 | 89400 | 89300 | 783 |
| 448 | 20250304 | 120300 | 39573287850 | 89300 | 89300 | 89400 | 89300 | 642 |
| 449 | 20250304 | 120200 | 39515927150 | 89300 | 89600 | 89600 | 89300 | 6168 |
| 450 | 20250304 | 120100 | 38964069950 | 89500 | 89600 | 89700 | 89500 | 739 |
| 451 | 20250304 | 120000 | 38897888950 | 89600 | 89800 | 89900 | 89500 | 1373 |
| 452 | 20250304 | 115900 | 38774792900 | 89800 | 89700 | 89900 | 89600 | 1455 |
| 453 | 20250304 | 115800 | 38644232600 | 89600 | 89600 | 89700 | 89600 | 975 |
| 454 | 20250304 | 115700 | 38556859800 | 89600 | 89800 | 89800 | 89600 | 1458 |
| 455 | 20250304 | 115600 | 38426107800 | 89700 | 89800 | 89800 | 89700 | 864 |
| 456 | 20250304 | 115500 | 38348555700 | 89700 | 89700 | 89800 | 89700 | 586 |
| 457 | 20250304 | 115400 | 38295987650 | 89800 | 89800 | 89800 | 89600 | 889 |
| 458 | 20250304 | 115300 | 38216238000 | 89700 | 89700 | 89800 | 89700 | 427 |
| 459 | 20250304 | 115200 | 38177918050 | 89700 | 89700 | 89800 | 89600 | 585 |
| 460 | 20250304 | 115100 | 38125468450 | 89600 | 89700 | 89700 | 89600 | 1386 |
| 461 | 20250304 | 115000 | 38001191550 | 89700 | 89700 | 89800 | 89700 | 363 |
| 462 | 20250304 | 114900 | 37968607850 | 89700 | 89700 | 89800 | 89700 | 557 |
| 463 | 20250304 | 114800 | 37918643350 | 89800 | 89700 | 89800 | 89600 | 1144 |
| 464 | 20250304 | 114700 | 37816052950 | 89800 | 89700 | 89800 | 89700 | 741 |
| 465 | 20250304 | 114600 | 37749561750 | 89700 | 89700 | 89800 | 89600 | 316 |
| 466 | 20250304 | 114500 | 37721220650 | 89700 | 89700 | 89800 | 89600 | 1181 |
| 467 | 20250304 | 114400 | 37615288850 | 89800 | 89700 | 89800 | 89700 | 1171 |
| 468 | 20250304 | 114300 | 37510186250 | 89700 | 89700 | 89800 | 89700 | 408 |
| 469 | 20250304 | 114200 | 37473587450 | 89700 | 89700 | 89800 | 89600 | 1089 |
| 470 | 20250304 | 114100 | 37375918850 | 89700 | 89700 | 89800 | 89600 | 742 |
| 471 | 20250304 | 114000 | 37309368950 | 89700 | 89650 | 89800 | 89600 | 366 |
| 472 | 20250304 | 113900 | 37276536150 | 89650 | 89700 | 89800 | 89600 | 1423 |
| 473 | 20250304 | 113800 | 37148935350 | 89800 | 89800 | 90000 | 89700 | 2347 |
| 474 | 20250304 | 113700 | 36938138750 | 89900 | 89900 | 89900 | 89800 | 492 |
| 475 | 20250304 | 113600 | 36893951350 | 89900 | 89900 | 90000 | 89800 | 1434 |
| 476 | 20250304 | 113500 | 36765043250 | 89900 | 89900 | 90000 | 89900 | 627 |
| 477 | 20250304 | 113400 | 36708659850 | 89900 | 89700 | 90000 | 89700 | 564 |
| 478 | 20250304 | 113300 | 36657981400 | 89700 | 89800 | 90100 | 89700 | 1811 |
| 479 | 20250304 | 113200 | 36495245800 | 89800 | 89700 | 90000 | 89700 | 1768 |
| 480 | 20250304 | 113100 | 36336345000 | 89700 | 89800 | 89900 | 89700 | 583 |
| 481 | 20250304 | 113000 | 36283998900 | 89900 | 89700 | 89900 | 89700 | 2170 |
| 482 | 20250304 | 112900 | 36089196450 | 89700 | 89500 | 89700 | 89500 | 1051 |
| 483 | 20250304 | 112800 | 35995003050 | 89500 | 89500 | 89600 | 89400 | 687 |
| 484 | 20250304 | 112700 | 35933534700 | 89400 | 89400 | 89500 | 89400 | 1470 |
| 485 | 20250304 | 112600 | 35802088600 | 89400 | 89400 | 89500 | 89400 | 1373 |
| 486 | 20250304 | 112500 | 35679255100 | 89500 | 89500 | 89500 | 89400 | 184 |
| 487 | 20250304 | 112400 | 35662799450 | 89400 | 89400 | 89500 | 89400 | 1529 |
| 488 | 20250304 | 112300 | 35526097500 | 89400 | 89500 | 89500 | 89400 | 585 |
| 489 | 20250304 | 112200 | 35473797550 | 89500 | 89550 | 89550 | 89400 | 907 |
| 490 | 20250304 | 112100 | 35392653650 | 89500 | 89500 | 89550 | 89500 | 1091 |
| 491 | 20250304 | 112000 | 35295003000 | 89500 | 89550 | 89550 | 89500 | 1009 |
| 492 | 20250304 | 111900 | 35204691100 | 89550 | 89600 | 89600 | 89500 | 970 |
| 493 | 20250304 | 111800 | 35117813100 | 89600 | 89500 | 89700 | 89500 | 2041 |
| 494 | 20250304 | 111700 | 34934959100 | 89600 | 89500 | 89600 | 89500 | 719 |
| 495 | 20250304 | 111600 | 34870598200 | 89500 | 89400 | 89500 | 89400 | 906 |
| 496 | 20250304 | 111500 | 34789555900 | 89500 | 89500 | 89600 | 89400 | 1837 |
| 497 | 20250304 | 111400 | 34625148200 | 89500 | 89500 | 89600 | 89500 | 1456 |
| 498 | 20250304 | 111300 | 34494835600 | 89500 | 89500 | 89600 | 89500 | 735 |
| 499 | 20250304 | 111200 | 34429038700 | 89500 | 89700 | 89700 | 89500 | 1917 |
| 500 | 20250304 | 111100 | 34257344000 | 89600 | 89700 | 89700 | 89600 | 892 |
| 501 | 20250304 | 111000 | 34177366600 | 89600 | 89600 | 89700 | 89500 | 1807 |
| 502 | 20250304 | 110900 | 34015513800 | 89500 | 89500 | 89600 | 89500 | 1143 |
| 503 | 20250304 | 110800 | 33913209200 | 89500 | 89500 | 89600 | 89500 | 338 |
| 504 | 20250304 | 110700 | 33882949100 | 89500 | 89600 | 89600 | 89500 | 677 |
| 505 | 20250304 | 110600 | 33822355950 | 89600 | 89500 | 89600 | 89500 | 742 |
| 506 | 20250304 | 110500 | 33755941450 | 89600 | 89500 | 89650 | 89500 | 478 |
| 507 | 20250304 | 110400 | 33713124950 | 89500 | 89500 | 89600 | 89500 | 927 |
| 508 | 20250304 | 110300 | 33630122750 | 89500 | 89700 | 89700 | 89500 | 1975 |
| 509 | 20250304 | 110200 | 33453265050 | 89700 | 89600 | 89700 | 89600 | 367 |
| 510 | 20250304 | 110100 | 33420367950 | 89700 | 89600 | 89700 | 89500 | 814 |
| 511 | 20250304 | 110000 | 33347428650 | 89500 | 89600 | 89600 | 89500 | 1291 |
| 512 | 20250304 | 105900 | 33231859250 | 89500 | 89600 | 89700 | 89500 | 842 |
| 513 | 20250304 | 105800 | 33156439050 | 89600 | 89800 | 89800 | 89600 | 2033 |
| 514 | 20250304 | 105700 | 32974099350 | 89700 | 89800 | 89800 | 89700 | 989 |
| 515 | 20250304 | 105600 | 32885365550 | 89800 | 89800 | 89800 | 89700 | 475 |
| 516 | 20250304 | 105500 | 32842740950 | 89700 | 89800 | 89800 | 89700 | 1034 |
| 517 | 20250304 | 105400 | 32749967750 | 89800 | 89800 | 89900 | 89600 | 1744 |
| 518 | 20250304 | 105300 | 32593369750 | 89800 | 89600 | 89900 | 89600 | 1451 |
| 519 | 20250304 | 105200 | 32463088350 | 89700 | 89400 | 89700 | 89300 | 2518 |
| 520 | 20250304 | 105100 | 32237614350 | 89300 | 89600 | 89600 | 89300 | 1376 |
| 521 | 20250304 | 105000 | 32114575150 | 89600 | 89500 | 89600 | 89500 | 1137 |
| 522 | 20250304 | 104900 | 32012748150 | 89500 | 89400 | 89600 | 89300 | 1367 |
| 523 | 20250304 | 104800 | 31890450100 | 89300 | 89300 | 89500 | 89200 | 2895 |
| 524 | 20250304 | 104700 | 31631777750 | 89200 | 89300 | 89300 | 89200 | 422 |
| 525 | 20250304 | 104600 | 31594112250 | 89200 | 89100 | 89200 | 89100 | 1281 |
| 526 | 20250304 | 104500 | 31479893400 | 89200 | 89300 | 89300 | 89100 | 1651 |
| 527 | 20250304 | 104400 | 31332728900 | 89300 | 89100 | 89300 | 89000 | 6875 |
| 528 | 20250304 | 104300 | 30720225800 | 89000 | 89000 | 89100 | 89000 | 1743 |
| 529 | 20250304 | 104200 | 30565048200 | 89100 | 89000 | 89100 | 89000 | 2245 |
| 530 | 20250304 | 104100 | 30365219550 | 89050 | 89100 | 89100 | 89000 | 2970 |
| 531 | 20250304 | 104000 | 30100871500 | 89000 | 89150 | 89200 | 89000 | 6258 |
| 532 | 20250304 | 103900 | 29543343950 | 89100 | 89200 | 89200 | 89100 | 1490 |
| 533 | 20250304 | 103800 | 29410580600 | 89200 | 89300 | 89300 | 89100 | 11182 |
| 534 | 20250304 | 103700 | 28413197200 | 89300 | 89600 | 89600 | 89300 | 8641 |
| 535 | 20250304 | 103600 | 27640644750 | 89600 | 89600 | 89700 | 89500 | 4285 |
| 536 | 20250304 | 103500 | 27256839150 | 89600 | 89600 | 89700 | 89600 | 489 |
| 537 | 20250304 | 103400 | 27213018350 | 89600 | 89650 | 89700 | 89600 | 883 |
| 538 | 20250304 | 103300 | 27133835100 | 89650 | 89700 | 89700 | 89600 | 959 |
| 539 | 20250304 | 103200 | 27047870300 | 89700 | 89700 | 89700 | 89600 | 1755 |
| 540 | 20250304 | 103100 | 26890582300 | 89600 | 89700 | 89800 | 89600 | 2702 |
| 541 | 20250304 | 103000 | 26648290500 | 89800 | 89800 | 89800 | 89700 | 858 |
| 542 | 20250304 | 102900 | 26571297700 | 89700 | 89800 | 89800 | 89700 | 1010 |
| 543 | 20250304 | 102800 | 26480690400 | 89700 | 89700 | 89800 | 89700 | 800 |
| 544 | 20250304 | 102700 | 26408915400 | 89700 | 89900 | 90000 | 89700 | 1316 |
| 545 | 20250304 | 102600 | 26290722700 | 89900 | 90100 | 90200 | 89800 | 4969 |
| 546 | 20250304 | 102500 | 25843599500 | 90100 | 90100 | 90200 | 90100 | 654 |
| 547 | 20250304 | 102400 | 25784647600 | 90100 | 90300 | 90300 | 90100 | 1033 |
| 548 | 20250304 | 102300 | 25691453700 | 90300 | 90200 | 90300 | 90000 | 3612 |
| 549 | 20250304 | 102200 | 25365482400 | 90100 | 90100 | 90200 | 90000 | 824 |
| 550 | 20250304 | 102100 | 25291246950 | 90200 | 90100 | 90300 | 90000 | 3846 |
| 551 | 20250304 | 102000 | 24944587300 | 90000 | 89800 | 90200 | 89800 | 4021 |
| 552 | 20250304 | 101900 | 24582541400 | 89900 | 90000 | 90000 | 89800 | 1219 |
| 553 | 20250304 | 101800 | 24472991600 | 90000 | 90100 | 90100 | 89900 | 1166 |
| 554 | 20250304 | 101700 | 24368044200 | 90000 | 90100 | 90100 | 90000 | 1646 |
| 555 | 20250304 | 101600 | 24219851300 | 90100 | 90000 | 90200 | 89900 | 2269 |
| 556 | 20250304 | 101500 | 24015490800 | 89900 | 89800 | 90000 | 89800 | 1116 |
| 557 | 20250304 | 101400 | 23915160500 | 89800 | 89900 | 89900 | 89800 | 539 |
| 558 | 20250304 | 101300 | 23866739900 | 89800 | 89900 | 89900 | 89800 | 659 |
| 559 | 20250304 | 101200 | 23807525600 | 89900 | 89900 | 89900 | 89800 | 1257 |
| 560 | 20250304 | 101100 | 23694593800 | 89800 | 89800 | 89900 | 89800 | 622 |
| 561 | 20250304 | 101000 | 23638703100 | 89900 | 89600 | 89900 | 89500 | 936 |
| 562 | 20250304 | 100900 | 23554767100 | 89500 | 89600 | 89600 | 89500 | 1802 |
| 563 | 20250304 | 100800 | 23393404150 | 89500 | 89500 | 89600 | 89500 | 1377 |
| 564 | 20250304 | 100700 | 23270129450 | 89550 | 89600 | 89600 | 89500 | 2452 |
| 565 | 20250304 | 100600 | 23050570900 | 89500 | 89500 | 89600 | 89500 | 7045 |
| 566 | 20250304 | 100500 | 22419624900 | 89500 | 89600 | 89600 | 89500 | 1111 |
| 567 | 20250304 | 100400 | 22320179850 | 89600 | 89800 | 89900 | 89500 | 7346 |
| 568 | 20250304 | 100300 | 21661233650 | 89900 | 89900 | 90000 | 89800 | 2689 |
| 569 | 20250304 | 100200 | 21419556300 | 89900 | 89900 | 90000 | 89900 | 644 |
| 570 | 20250304 | 100100 | 21361645050 | 90000 | 90000 | 90100 | 89900 | 2767 |
| 571 | 20250304 | 100000 | 21112776850 | 90000 | 89900 | 90000 | 89900 | 1487 |
| 572 | 20250304 | 095900 | 20979008950 | 90000 | 90000 | 90000 | 89900 | 1529 |
| 573 | 20250304 | 095800 | 20841490250 | 90000 | 90000 | 90000 | 89900 | 762 |
| 574 | 20250304 | 095700 | 20772959700 | 89900 | 90100 | 90150 | 89900 | 6999 |
| 575 | 20250304 | 095600 | 20143008500 | 90100 | 90100 | 90200 | 90100 | 1514 |
| 576 | 20250304 | 095500 | 20006576550 | 90100 | 90100 | 90200 | 90100 | 1384 |
| 577 | 20250304 | 095400 | 19881871650 | 90200 | 90200 | 90200 | 90100 | 717 |
| 578 | 20250304 | 095300 | 19817264150 | 90200 | 90100 | 90200 | 90100 | 756 |
| 579 | 20250304 | 095200 | 19749125300 | 90100 | 90000 | 90100 | 90000 | 1106 |
| 580 | 20250304 | 095100 | 19649502100 | 90000 | 90100 | 90100 | 90000 | 1082 |
| 581 | 20250304 | 095000 | 19552095500 | 90100 | 89800 | 90100 | 89800 | 3460 |
| 582 | 20250304 | 094900 | 19240804250 | 89800 | 89700 | 89900 | 89700 | 524 |
| 583 | 20250304 | 094800 | 19193769250 | 89700 | 89800 | 89800 | 89600 | 3327 |
| 584 | 20250304 | 094700 | 18895253000 | 89800 | 89700 | 89800 | 89700 | 888 |
| 585 | 20250304 | 094600 | 18815555250 | 89700 | 89800 | 89800 | 89600 | 1296 |
| 586 | 20250304 | 094500 | 18699323800 | 89700 | 89700 | 89800 | 89600 | 1547 |
| 587 | 20250304 | 094400 | 18560607000 | 89700 | 89600 | 89800 | 89600 | 303 |
| 588 | 20250304 | 094300 | 18533439400 | 89600 | 89500 | 89800 | 89500 | 12608 |
| 589 | 20250304 | 094200 | 17403786050 | 89500 | 89500 | 89500 | 89400 | 1973 |
| 590 | 20250304 | 094100 | 17227307100 | 89400 | 89600 | 89600 | 89400 | 4444 |
| 591 | 20250304 | 094000 | 16829602300 | 89500 | 89600 | 89700 | 89500 | 1923 |
| 592 | 20250304 | 093900 | 16657403200 | 89500 | 89600 | 89600 | 89500 | 3359 |
| 593 | 20250304 | 093800 | 16356628600 | 89500 | 89600 | 89650 | 89500 | 4309 |
| 594 | 20250304 | 093700 | 15970637850 | 89600 | 89700 | 89800 | 89600 | 2217 |
| 595 | 20250304 | 093600 | 15771866150 | 89700 | 89700 | 89800 | 89700 | 3552 |
| 596 | 20250304 | 093500 | 15453026150 | 89800 | 89800 | 89900 | 89700 | 2949 |
| 597 | 20250304 | 093400 | 15188279600 | 89800 | 89800 | 89950 | 89800 | 1509 |
| 598 | 20250304 | 093300 | 15052669150 | 89800 | 89800 | 89900 | 89800 | 2100 |
| 599 | 20250304 | 093200 | 14863995650 | 89800 | 89750 | 90000 | 89700 | 1239 |
| 600 | 20250304 | 093100 | 14752648600 | 89800 | 89700 | 89800 | 89600 | 2803 |
| 601 | 20250304 | 093000 | 14501322200 | 89700 | 89900 | 90000 | 89600 | 10822 |
| 602 | 20250304 | 092900 | 13529590350 | 89900 | 90100 | 90100 | 89900 | 3804 |
| 603 | 20250304 | 092800 | 13187265550 | 90000 | 90100 | 90100 | 90000 | 1405 |
| 604 | 20250304 | 092700 | 13060751150 | 90100 | 90150 | 90200 | 90000 | 2381 |
| 605 | 20250304 | 092600 | 12846405550 | 90100 | 90200 | 90200 | 90000 | 1843 |
| 606 | 20250304 | 092500 | 12680345100 | 90200 | 90200 | 90300 | 90100 | 3552 |
| 607 | 20250304 | 092400 | 12360075350 | 90200 | 90300 | 90400 | 90200 | 689 |
| 608 | 20250304 | 092300 | 12297898200 | 90300 | 90200 | 90300 | 90100 | 2104 |
| 609 | 20250304 | 092200 | 12108085300 | 90100 | 90200 | 90400 | 90000 | 2541 |
| 610 | 20250304 | 092100 | 11879043400 | 90200 | 90400 | 90500 | 90100 | 2165 |
| 611 | 20250304 | 092000 | 11683633500 | 90400 | 90300 | 90400 | 90200 | 1858 |
| 612 | 20250304 | 091900 | 11515839850 | 90200 | 90300 | 90400 | 90000 | 2405 |
| 613 | 20250304 | 091800 | 11298884100 | 90300 | 89700 | 90300 | 89600 | 3764 |
| 614 | 20250304 | 091700 | 10960247500 | 89700 | 89800 | 89900 | 89600 | 5740 |
| 615 | 20250304 | 091600 | 10445028000 | 89700 | 89700 | 89900 | 89600 | 1261 |
| 616 | 20250304 | 091500 | 10331901950 | 89600 | 89800 | 90200 | 89600 | 5372 |
| 617 | 20250304 | 091400 | 9849831350 | 89800 | 89800 | 90100 | 89600 | 9247 |
| 618 | 20250304 | 091300 | 9018514250 | 89700 | 89750 | 89800 | 89600 | 4496 |
| 619 | 20250304 | 091200 | 8615304450 | 89700 | 89800 | 90000 | 89700 | 5173 |
| 620 | 20250304 | 091100 | 8150863600 | 89900 | 89800 | 89900 | 89800 | 3386 |
| 621 | 20250304 | 091000 | 7846623800 | 89900 | 90100 | 90200 | 89800 | 7799 |
| 622 | 20250304 | 090900 | 7144786600 | 90100 | 90200 | 90600 | 90000 | 5449 |
| 623 | 20250304 | 090800 | 6653447500 | 90200 | 90400 | 90450 | 90100 | 3282 |
| 624 | 20250304 | 090700 | 6357289350 | 90400 | 90300 | 90700 | 90200 | 4186 |
| 625 | 20250304 | 090600 | 5978385950 | 90300 | 90500 | 90500 | 90000 | 3564 |
| 626 | 20250304 | 090500 | 5657088600 | 90500 | 90600 | 90800 | 90000 | 4262 |
| 627 | 20250304 | 090400 | 5272153400 | 90200 | 90200 | 90500 | 90000 | 5404 |
| 628 | 20250304 | 090300 | 4784762000 | 90100 | 89700 | 90400 | 89600 | 5013 |
| 629 | 20250304 | 090200 | 4334254700 | 89700 | 89700 | 90100 | 89500 | 9391 |
| 630 | 20250304 | 090100 | 3490129850 | 89500 | 89700 | 90100 | 89200 | 11148 |
| 631 | 20250304 | 090000 | 2491065950 | 89700 | 89500 | 90400 | 88800 | 27758 |