34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 192900 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 37290 |
| 3 | 20250317 | 192800 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 4 | 20250317 | 192700 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 5 | 20250317 | 192600 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 6 | 20250317 | 192500 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 7 | 20250317 | 192400 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 8 | 20250317 | 192300 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 9 | 20250317 | 192200 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 10 | 20250317 | 192100 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 11 | 20250317 | 192000 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 12 | 20250317 | 191900 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 13 | 20250317 | 191800 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 14 | 20250317 | 191700 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 15 | 20250317 | 191600 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 16 | 20250317 | 191500 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 17 | 20250317 | 191400 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 18 | 20250317 | 191300 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 19 | 20250317 | 191200 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 20 | 20250317 | 191100 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 21 | 20250317 | 191000 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 22 | 20250317 | 190900 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 23 | 20250317 | 190800 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 24 | 20250317 | 190700 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 25 | 20250317 | 190600 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 26 | 20250317 | 190500 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 27 | 20250317 | 190400 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 28 | 20250317 | 190300 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 29 | 20250317 | 190200 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 30 | 20250317 | 190100 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 31 | 20250317 | 190000 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 32 | 20250317 | 185900 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 37290 |
| 33 | 20250317 | 185800 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 34 | 20250317 | 185700 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 35 | 20250317 | 185600 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 36 | 20250317 | 185500 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 37 | 20250317 | 185400 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 38 | 20250317 | 185300 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 39 | 20250317 | 185200 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 40 | 20250317 | 185100 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 41 | 20250317 | 185000 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 42 | 20250317 | 184900 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 43 | 20250317 | 184800 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 44 | 20250317 | 184700 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 45 | 20250317 | 184600 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 46 | 20250317 | 184500 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 47 | 20250317 | 184400 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 48 | 20250317 | 184300 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 49 | 20250317 | 184200 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 50 | 20250317 | 184100 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 51 | 20250317 | 184000 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 52 | 20250317 | 183900 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 53 | 20250317 | 183800 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 54 | 20250317 | 183700 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 55 | 20250317 | 183600 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 56 | 20250317 | 183500 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 57 | 20250317 | 183400 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 58 | 20250317 | 183300 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 59 | 20250317 | 183200 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 60 | 20250317 | 183100 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 61 | 20250317 | 183000 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 62 | 20250317 | 182900 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 37290 |
| 63 | 20250317 | 182800 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 64 | 20250317 | 182700 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 65 | 20250317 | 182600 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 66 | 20250317 | 182500 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 67 | 20250317 | 182400 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 68 | 20250317 | 182300 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 69 | 20250317 | 182200 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 70 | 20250317 | 182100 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 71 | 20250317 | 182000 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 72 | 20250317 | 181900 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 73 | 20250317 | 181800 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 74 | 20250317 | 181700 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 75 | 20250317 | 181600 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 76 | 20250317 | 181500 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 77 | 20250317 | 181400 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 78 | 20250317 | 181300 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 79 | 20250317 | 181200 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 80 | 20250317 | 181100 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 81 | 20250317 | 181000 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 82 | 20250317 | 180900 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 83 | 20250317 | 180800 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 84 | 20250317 | 180700 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 85 | 20250317 | 180600 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 86 | 20250317 | 180500 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 87 | 20250317 | 180400 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 88 | 20250317 | 180300 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 89 | 20250317 | 180200 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 90 | 20250317 | 180100 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 91 | 20250317 | 180000 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 92 | 20250317 | 175900 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 37290 |
| 93 | 20250317 | 175800 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 94 | 20250317 | 175700 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 95 | 20250317 | 175600 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 96 | 20250317 | 175500 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 97 | 20250317 | 175400 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 98 | 20250317 | 175300 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 99 | 20250317 | 175200 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 100 | 20250317 | 175100 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 101 | 20250317 | 175000 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 102 | 20250317 | 174900 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 103 | 20250317 | 174800 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 104 | 20250317 | 174700 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 105 | 20250317 | 174600 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 106 | 20250317 | 174500 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 107 | 20250317 | 174400 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 108 | 20250317 | 174300 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 109 | 20250317 | 174200 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 110 | 20250317 | 174100 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 111 | 20250317 | 174000 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 112 | 20250317 | 173900 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 113 | 20250317 | 173800 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 114 | 20250317 | 173700 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 115 | 20250317 | 173600 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 116 | 20250317 | 173500 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 117 | 20250317 | 173400 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 118 | 20250317 | 173300 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 119 | 20250317 | 173200 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 120 | 20250317 | 173100 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 121 | 20250317 | 173000 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 122 | 20250317 | 172900 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 37290 |
| 123 | 20250317 | 172800 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 124 | 20250317 | 172700 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 125 | 20250317 | 172600 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 126 | 20250317 | 172500 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 127 | 20250317 | 172400 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 128 | 20250317 | 172300 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 129 | 20250317 | 172200 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 130 | 20250317 | 172100 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 131 | 20250317 | 172000 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 132 | 20250317 | 171900 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 133 | 20250317 | 171800 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 134 | 20250317 | 171700 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 135 | 20250317 | 171600 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 136 | 20250317 | 171500 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 137 | 20250317 | 171400 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 138 | 20250317 | 171300 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 139 | 20250317 | 171200 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 140 | 20250317 | 171100 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 141 | 20250317 | 171000 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 142 | 20250317 | 170900 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 143 | 20250317 | 170800 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 144 | 20250317 | 170700 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 145 | 20250317 | 170600 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 146 | 20250317 | 170500 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 147 | 20250317 | 170400 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 148 | 20250317 | 170300 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 149 | 20250317 | 170200 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 150 | 20250317 | 170100 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 151 | 20250317 | 170000 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 152 | 20250317 | 165900 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 37290 |
| 153 | 20250317 | 165800 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 154 | 20250317 | 165700 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 155 | 20250317 | 165600 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 156 | 20250317 | 165500 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 157 | 20250317 | 165400 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 158 | 20250317 | 165300 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 159 | 20250317 | 165200 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 160 | 20250317 | 165100 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 161 | 20250317 | 165000 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 162 | 20250317 | 164900 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 163 | 20250317 | 164800 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 164 | 20250317 | 164700 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 165 | 20250317 | 164600 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 166 | 20250317 | 164500 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 167 | 20250317 | 164400 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 168 | 20250317 | 164300 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 169 | 20250317 | 164200 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 170 | 20250317 | 164100 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 171 | 20250317 | 164000 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 172 | 20250317 | 163900 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 173 | 20250317 | 163800 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 174 | 20250317 | 163700 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 175 | 20250317 | 163600 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 176 | 20250317 | 163500 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 177 | 20250317 | 163400 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 178 | 20250317 | 163300 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 179 | 20250317 | 163200 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 180 | 20250317 | 163100 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 181 | 20250317 | 163000 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 182 | 20250317 | 162900 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 37290 |
| 183 | 20250317 | 162800 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 184 | 20250317 | 162700 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 185 | 20250317 | 162600 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 186 | 20250317 | 162500 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 187 | 20250317 | 162400 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 188 | 20250317 | 162300 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 189 | 20250317 | 162200 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 190 | 20250317 | 162100 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 191 | 20250317 | 162000 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 192 | 20250317 | 161900 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 193 | 20250317 | 161800 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 194 | 20250317 | 161700 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 195 | 20250317 | 161600 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 196 | 20250317 | 161500 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 197 | 20250317 | 161400 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 198 | 20250317 | 161300 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 199 | 20250317 | 161200 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 200 | 20250317 | 161100 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 201 | 20250317 | 161000 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 202 | 20250317 | 160900 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 203 | 20250317 | 160800 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 204 | 20250317 | 160700 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 205 | 20250317 | 160600 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 206 | 20250317 | 160500 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 207 | 20250317 | 160400 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 208 | 20250317 | 160300 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 209 | 20250317 | 160200 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 210 | 20250317 | 160100 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 211 | 20250317 | 160000 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 212 | 20250317 | 155900 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 37290 |
| 213 | 20250317 | 155800 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 214 | 20250317 | 155700 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 215 | 20250317 | 155600 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 216 | 20250317 | 155500 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 217 | 20250317 | 155400 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 218 | 20250317 | 155300 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 219 | 20250317 | 155200 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 220 | 20250317 | 155100 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 221 | 20250317 | 155000 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 222 | 20250317 | 154900 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 223 | 20250317 | 154800 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 224 | 20250317 | 154700 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 225 | 20250317 | 154600 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 226 | 20250317 | 154500 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 227 | 20250317 | 154400 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 228 | 20250317 | 154300 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 229 | 20250317 | 154200 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 230 | 20250317 | 154100 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 231 | 20250317 | 154000 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 232 | 20250317 | 153900 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 233 | 20250317 | 153800 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 234 | 20250317 | 153700 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 235 | 20250317 | 153600 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 236 | 20250317 | 153500 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 237 | 20250317 | 153400 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 238 | 20250317 | 153300 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 239 | 20250317 | 153200 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 240 | 20250317 | 153100 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 0 |
| 241 | 20250317 | 153000 | 69534827350 | 87100 | 87100 | 87100 | 87100 | 37290 |
| 242 | 20250317 | 152900 | 66286868350 | 87200 | 87200 | 87200 | 87200 | 0 |
| 243 | 20250317 | 152800 | 66286868350 | 87200 | 87200 | 87200 | 87200 | 0 |
| 244 | 20250317 | 152700 | 66286868350 | 87200 | 87200 | 87200 | 87200 | 0 |
| 245 | 20250317 | 152600 | 66286868350 | 87200 | 87200 | 87200 | 87200 | 0 |
| 246 | 20250317 | 152500 | 66286868350 | 87200 | 87200 | 87200 | 87200 | 0 |
| 247 | 20250317 | 152400 | 66286868350 | 87200 | 87200 | 87200 | 87200 | 0 |
| 248 | 20250317 | 152300 | 66286868350 | 87200 | 87200 | 87200 | 87200 | 0 |
| 249 | 20250317 | 152200 | 66286868350 | 87200 | 87200 | 87200 | 87200 | 0 |
| 250 | 20250317 | 152100 | 66286868350 | 87200 | 87200 | 87200 | 87200 | 0 |
| 251 | 20250317 | 152000 | 66286868350 | 87200 | 87200 | 87200 | 87200 | 0 |
| 252 | 20250317 | 151900 | 66286868350 | 87200 | 87200 | 87300 | 87100 | 3804 |
| 253 | 20250317 | 151800 | 65955197050 | 87200 | 87100 | 87300 | 87100 | 5190 |
| 254 | 20250317 | 151700 | 65502840550 | 87100 | 87100 | 87200 | 87100 | 1543 |
| 255 | 20250317 | 151600 | 65368373250 | 87100 | 87250 | 87250 | 87100 | 3267 |
| 256 | 20250317 | 151500 | 65083572400 | 87200 | 87200 | 87250 | 87200 | 2146 |
| 257 | 20250317 | 151400 | 64896435800 | 87200 | 87200 | 87250 | 87200 | 1971 |
| 258 | 20250317 | 151300 | 64724562300 | 87200 | 87200 | 87300 | 87100 | 1715 |
| 259 | 20250317 | 151200 | 64575031800 | 87200 | 87200 | 87300 | 87100 | 1759 |
| 260 | 20250317 | 151100 | 64421683500 | 87100 | 87300 | 87300 | 87100 | 3063 |
| 261 | 20250317 | 151000 | 64154585850 | 87300 | 87200 | 87300 | 87200 | 1385 |
| 262 | 20250317 | 150900 | 64033811700 | 87200 | 87200 | 87300 | 87200 | 931 |
| 263 | 20250317 | 150800 | 63952622200 | 87200 | 87200 | 87300 | 87100 | 1666 |
| 264 | 20250317 | 150700 | 63807358950 | 87200 | 87100 | 87200 | 87100 | 4089 |
| 265 | 20250317 | 150600 | 63450871850 | 87100 | 87200 | 87200 | 87100 | 762 |
| 266 | 20250317 | 150500 | 63384486700 | 87200 | 87300 | 87300 | 87100 | 3096 |
| 267 | 20250317 | 150400 | 63114517700 | 87200 | 87300 | 87300 | 87200 | 1522 |
| 268 | 20250317 | 150300 | 62981798550 | 87300 | 87200 | 87300 | 87200 | 819 |
| 269 | 20250317 | 150200 | 62910372600 | 87300 | 87200 | 87400 | 87200 | 1091 |
| 270 | 20250317 | 150100 | 62815123600 | 87300 | 87300 | 87400 | 87200 | 998 |
| 271 | 20250317 | 150000 | 62728002700 | 87300 | 87300 | 87400 | 87200 | 2673 |
| 272 | 20250317 | 145900 | 62494685200 | 87300 | 87300 | 87300 | 87200 | 992 |
| 273 | 20250317 | 145800 | 62408171450 | 87300 | 87300 | 87300 | 87200 | 774 |
| 274 | 20250317 | 145700 | 62340654450 | 87300 | 87200 | 87300 | 87200 | 1488 |
| 275 | 20250317 | 145600 | 62210868000 | 87300 | 87300 | 87300 | 87200 | 1185 |
| 276 | 20250317 | 145500 | 62107468900 | 87300 | 87200 | 87300 | 87200 | 1348 |
| 277 | 20250317 | 145400 | 61989916750 | 87250 | 87300 | 87300 | 87200 | 789 |
| 278 | 20250317 | 145300 | 61921105900 | 87200 | 87200 | 87300 | 87200 | 1646 |
| 279 | 20250317 | 145200 | 61777466750 | 87200 | 87200 | 87300 | 87100 | 4895 |
| 280 | 20250317 | 145100 | 61350623350 | 87200 | 87300 | 87400 | 87200 | 2452 |
| 281 | 20250317 | 145000 | 61136583750 | 87300 | 87300 | 87400 | 87300 | 2222 |
| 282 | 20250317 | 144900 | 60942596450 | 87400 | 87300 | 87400 | 87300 | 1790 |
| 283 | 20250317 | 144800 | 60786303650 | 87300 | 87400 | 87400 | 87300 | 7223 |
| 284 | 20250317 | 144700 | 60155383050 | 87400 | 87600 | 87600 | 87400 | 10982 |
| 285 | 20250317 | 144600 | 59194658550 | 87500 | 87500 | 87600 | 87500 | 1060 |
| 286 | 20250317 | 144500 | 59101899300 | 87500 | 87600 | 87600 | 87500 | 844 |
| 287 | 20250317 | 144400 | 59028037600 | 87500 | 87600 | 87600 | 87500 | 687 |
| 288 | 20250317 | 144300 | 58967908800 | 87600 | 87600 | 87650 | 87500 | 1349 |
| 289 | 20250317 | 144200 | 58849779650 | 87650 | 87600 | 87700 | 87600 | 719 |
| 290 | 20250317 | 144100 | 58786792100 | 87550 | 87600 | 87600 | 87500 | 1830 |
| 291 | 20250317 | 144000 | 58626514550 | 87500 | 87600 | 87600 | 87500 | 868 |
| 292 | 20250317 | 143900 | 58550482750 | 87600 | 87500 | 87700 | 87500 | 3275 |
| 293 | 20250317 | 143800 | 58263627550 | 87500 | 87500 | 87600 | 87500 | 1917 |
| 294 | 20250317 | 143700 | 58095877350 | 87600 | 87600 | 87600 | 87500 | 1005 |
| 295 | 20250317 | 143600 | 58007912400 | 87600 | 87600 | 87600 | 87500 | 814 |
| 296 | 20250317 | 143500 | 57936668750 | 87600 | 87600 | 87600 | 87500 | 1513 |
| 297 | 20250317 | 143400 | 57804182550 | 87600 | 87700 | 87700 | 87500 | 3340 |
| 298 | 20250317 | 143300 | 57511610050 | 87700 | 87600 | 87700 | 87600 | 820 |
| 299 | 20250317 | 143200 | 57439768300 | 87600 | 87700 | 87700 | 87600 | 806 |
| 300 | 20250317 | 143100 | 57369156100 | 87600 | 87600 | 87700 | 87600 | 912 |
| 301 | 20250317 | 143000 | 57289236650 | 87600 | 87650 | 87700 | 87600 | 583 |
| 302 | 20250317 | 142900 | 57238137100 | 87650 | 87600 | 87700 | 87600 | 2058 |
| 303 | 20250317 | 142800 | 57057681550 | 87700 | 87600 | 87700 | 87600 | 499 |
| 304 | 20250317 | 142700 | 57013943050 | 87700 | 87800 | 87800 | 87700 | 3358 |
| 305 | 20250317 | 142600 | 56719431150 | 87700 | 87700 | 87800 | 87700 | 553 |
| 306 | 20250317 | 142500 | 56670919500 | 87800 | 87800 | 87800 | 87700 | 1162 |
| 307 | 20250317 | 142400 | 56568984000 | 87700 | 87700 | 87800 | 87700 | 189 |
| 308 | 20250317 | 142300 | 56552401450 | 87700 | 87800 | 87800 | 87700 | 219 |
| 309 | 20250317 | 142200 | 56533185450 | 87800 | 87800 | 87800 | 87700 | 1299 |
| 310 | 20250317 | 142100 | 56419144050 | 87700 | 87800 | 87800 | 87700 | 297 |
| 311 | 20250317 | 142000 | 56393093550 | 87800 | 87800 | 87800 | 87700 | 256 |
| 312 | 20250317 | 141900 | 56370629250 | 87700 | 87750 | 87800 | 87700 | 907 |
| 313 | 20250317 | 141800 | 56291028900 | 87700 | 87700 | 87800 | 87700 | 640 |
| 314 | 20250317 | 141700 | 56234878300 | 87700 | 87800 | 87800 | 87700 | 609 |
| 315 | 20250317 | 141600 | 56181424000 | 87800 | 87750 | 87800 | 87700 | 547 |
| 316 | 20250317 | 141500 | 56133410050 | 87700 | 87700 | 87800 | 87600 | 916 |
| 317 | 20250317 | 141400 | 56053082700 | 87600 | 87700 | 87700 | 87600 | 3163 |
| 318 | 20250317 | 141300 | 55775741450 | 87700 | 87600 | 87700 | 87600 | 732 |
| 319 | 20250317 | 141200 | 55711612350 | 87600 | 87700 | 87700 | 87600 | 919 |
| 320 | 20250317 | 141100 | 55631043050 | 87700 | 87600 | 87700 | 87600 | 369 |
| 321 | 20250317 | 141000 | 55598686950 | 87700 | 87800 | 87800 | 87600 | 2209 |
| 322 | 20250317 | 140900 | 55404938450 | 87800 | 87700 | 87800 | 87700 | 375 |
| 323 | 20250317 | 140800 | 55372048150 | 87700 | 87800 | 87800 | 87700 | 532 |
| 324 | 20250317 | 140700 | 55325370950 | 87800 | 87800 | 87800 | 87700 | 1379 |
| 325 | 20250317 | 140600 | 55204320900 | 87700 | 87700 | 87800 | 87700 | 781 |
| 326 | 20250317 | 140500 | 55135820700 | 87800 | 87800 | 87800 | 87700 | 373 |
| 327 | 20250317 | 140400 | 55103082400 | 87800 | 87800 | 87900 | 87800 | 1156 |
| 328 | 20250317 | 140300 | 55001568800 | 87900 | 87800 | 87900 | 87800 | 616 |
| 329 | 20250317 | 140200 | 54947483600 | 87800 | 87700 | 87800 | 87700 | 1111 |
| 330 | 20250317 | 140100 | 54849945300 | 87700 | 87700 | 87800 | 87700 | 153 |
| 331 | 20250317 | 140000 | 54836525950 | 87700 | 87800 | 87900 | 87700 | 946 |
| 332 | 20250317 | 135900 | 54753505800 | 87800 | 87800 | 87900 | 87800 | 324 |
| 333 | 20250317 | 135800 | 54725058250 | 87800 | 87800 | 87900 | 87700 | 519 |
| 334 | 20250317 | 135700 | 54679500850 | 87700 | 87700 | 87800 | 87700 | 457 |
| 335 | 20250317 | 135600 | 54639394850 | 87700 | 87700 | 87800 | 87700 | 185 |
| 336 | 20250317 | 135500 | 54623167550 | 87700 | 87700 | 87800 | 87600 | 1784 |
| 337 | 20250317 | 135400 | 54466793800 | 87600 | 87550 | 87700 | 87500 | 3904 |
| 338 | 20250317 | 135300 | 54124798700 | 87550 | 87500 | 87600 | 87500 | 1807 |
| 339 | 20250317 | 135200 | 53966675800 | 87550 | 87600 | 87650 | 87500 | 4756 |
| 340 | 20250317 | 135100 | 53550053200 | 87600 | 87650 | 87650 | 87600 | 510 |
| 341 | 20250317 | 135000 | 53505374450 | 87700 | 87700 | 87750 | 87700 | 6120 |
| 342 | 20250317 | 134900 | 52968647200 | 87700 | 87800 | 87900 | 87700 | 6664 |
| 343 | 20250317 | 134800 | 52383622400 | 87900 | 87800 | 87900 | 87800 | 817 |
| 344 | 20250317 | 134700 | 52311876600 | 87900 | 87900 | 88000 | 87800 | 1248 |
| 345 | 20250317 | 134600 | 52202181500 | 87900 | 87900 | 88000 | 87900 | 1271 |
| 346 | 20250317 | 134500 | 52090460400 | 87900 | 87900 | 88000 | 87900 | 955 |
| 347 | 20250317 | 134400 | 52006495400 | 87900 | 88000 | 88000 | 87900 | 392 |
| 348 | 20250317 | 134300 | 51972027100 | 88000 | 87900 | 88000 | 87900 | 428 |
| 349 | 20250317 | 134200 | 51934400550 | 87900 | 87900 | 88000 | 87900 | 526 |
| 350 | 20250317 | 134100 | 51888154950 | 87900 | 88000 | 88000 | 87900 | 410 |
| 351 | 20250317 | 134000 | 51852108450 | 87900 | 87800 | 87900 | 87800 | 1216 |
| 352 | 20250317 | 133900 | 51745249150 | 87800 | 87800 | 87900 | 87800 | 1449 |
| 353 | 20250317 | 133800 | 51617993700 | 87800 | 87800 | 87900 | 87800 | 641 |
| 354 | 20250317 | 133700 | 51561711200 | 87800 | 87800 | 87900 | 87800 | 797 |
| 355 | 20250317 | 133600 | 51491718400 | 87800 | 87800 | 87900 | 87800 | 533 |
| 356 | 20250317 | 133500 | 51444890300 | 87800 | 87800 | 88000 | 87800 | 1432 |
| 357 | 20250317 | 133400 | 51319077600 | 87900 | 87900 | 87900 | 87800 | 543 |
| 358 | 20250317 | 133300 | 51271365350 | 87900 | 87800 | 87900 | 87800 | 656 |
| 359 | 20250317 | 133200 | 51213757550 | 87800 | 87900 | 87900 | 87800 | 803 |
| 360 | 20250317 | 133100 | 51143227650 | 87800 | 87900 | 87900 | 87800 | 360 |
| 361 | 20250317 | 133000 | 51111601600 | 87900 | 87800 | 87900 | 87800 | 911 |
| 362 | 20250317 | 132900 | 51031605500 | 87800 | 87900 | 87900 | 87800 | 710 |
| 363 | 20250317 | 132800 | 50969258350 | 87900 | 87900 | 87900 | 87800 | 1433 |
| 364 | 20250317 | 132700 | 50843407450 | 87800 | 87900 | 87900 | 87800 | 488 |
| 365 | 20250317 | 132600 | 50800545650 | 87900 | 87900 | 87900 | 87800 | 371 |
| 366 | 20250317 | 132500 | 50767953200 | 87900 | 88000 | 88000 | 87900 | 2020 |
| 367 | 20250317 | 132400 | 50590394100 | 87900 | 88100 | 88100 | 87900 | 1560 |
| 368 | 20250317 | 132300 | 50453146000 | 88000 | 88000 | 88100 | 88000 | 844 |
| 369 | 20250317 | 132200 | 50378861650 | 88000 | 88000 | 88100 | 88000 | 363 |
| 370 | 20250317 | 132100 | 50346915450 | 88000 | 88100 | 88100 | 87900 | 441 |
| 371 | 20250317 | 132000 | 50308098900 | 88100 | 87900 | 88100 | 87900 | 1201 |
| 372 | 20250317 | 131900 | 50202412200 | 87900 | 87900 | 88000 | 87800 | 2172 |
| 373 | 20250317 | 131800 | 50011495100 | 87900 | 87800 | 87900 | 87800 | 493 |
| 374 | 20250317 | 131700 | 49968167400 | 87900 | 87800 | 87900 | 87800 | 1241 |
| 375 | 20250317 | 131600 | 49859101700 | 87900 | 88000 | 88000 | 87800 | 4216 |
| 376 | 20250317 | 131500 | 49488578900 | 88000 | 88000 | 88000 | 87900 | 349 |
| 377 | 20250317 | 131400 | 49457894100 | 88000 | 88100 | 88100 | 87900 | 5951 |
| 378 | 20250317 | 131300 | 48934184150 | 88100 | 88100 | 88100 | 88000 | 520 |
| 379 | 20250317 | 131200 | 48888415150 | 88000 | 88100 | 88100 | 88000 | 500 |
| 380 | 20250317 | 131100 | 48844387900 | 88100 | 88000 | 88100 | 88000 | 814 |
| 381 | 20250317 | 131000 | 48772692700 | 88100 | 88000 | 88100 | 88000 | 633 |
| 382 | 20250317 | 130900 | 48716965950 | 88000 | 88100 | 88100 | 88000 | 357 |
| 383 | 20250317 | 130800 | 48685537100 | 88000 | 88100 | 88100 | 88000 | 1157 |
| 384 | 20250317 | 130700 | 48583674650 | 88100 | 88050 | 88100 | 88050 | 399 |
| 385 | 20250317 | 130600 | 48548537850 | 88050 | 88050 | 88100 | 88050 | 668 |
| 386 | 20250317 | 130500 | 48489704450 | 88100 | 88050 | 88100 | 88050 | 249 |
| 387 | 20250317 | 130400 | 48467773600 | 88050 | 88100 | 88100 | 88050 | 660 |
| 388 | 20250317 | 130300 | 48409647500 | 88050 | 88000 | 88100 | 88000 | 407 |
| 389 | 20250317 | 130200 | 48373813300 | 88000 | 88100 | 88100 | 88000 | 1069 |
| 390 | 20250317 | 130100 | 48279737700 | 88000 | 88100 | 88100 | 88000 | 570 |
| 391 | 20250317 | 130000 | 48229523700 | 88000 | 88100 | 88100 | 88000 | 1615 |
| 392 | 20250317 | 125900 | 48087382800 | 88000 | 88100 | 88100 | 88000 | 1285 |
| 393 | 20250317 | 125800 | 47974261100 | 88100 | 88100 | 88100 | 88000 | 210 |
| 394 | 20250317 | 125700 | 47955770800 | 88100 | 88000 | 88100 | 88000 | 875 |
| 395 | 20250317 | 125600 | 47878733100 | 88100 | 88000 | 88100 | 88000 | 285 |
| 396 | 20250317 | 125500 | 47853630500 | 88100 | 88000 | 88100 | 88000 | 438 |
| 397 | 20250317 | 125400 | 47815052550 | 88100 | 88100 | 88100 | 88000 | 583 |
| 398 | 20250317 | 125300 | 47763705750 | 88000 | 88000 | 88100 | 88000 | 645 |
| 399 | 20250317 | 125200 | 47706888850 | 88000 | 88100 | 88100 | 88000 | 204 |
| 400 | 20250317 | 125100 | 47688924400 | 88100 | 88000 | 88100 | 88000 | 392 |
| 401 | 20250317 | 125000 | 47654415700 | 88100 | 88000 | 88100 | 88000 | 223 |
| 402 | 20250317 | 124900 | 47634778600 | 88000 | 88100 | 88100 | 88000 | 462 |
| 403 | 20250317 | 124800 | 47594082150 | 88100 | 88100 | 88100 | 88000 | 284 |
| 404 | 20250317 | 124700 | 47569068750 | 88100 | 88000 | 88100 | 88000 | 358 |
| 405 | 20250317 | 124600 | 47537546150 | 88000 | 88000 | 88000 | 87900 | 406 |
| 406 | 20250317 | 124500 | 47501820800 | 88000 | 88000 | 88000 | 87900 | 467 |
| 407 | 20250317 | 124400 | 47460735300 | 88000 | 88000 | 88000 | 87900 | 633 |
| 408 | 20250317 | 124300 | 47405035900 | 88000 | 87800 | 88000 | 87800 | 4246 |
| 409 | 20250317 | 124200 | 47031791350 | 87850 | 87900 | 87900 | 87800 | 1348 |
| 410 | 20250317 | 124100 | 46913326700 | 87800 | 87900 | 87900 | 87800 | 686 |
| 411 | 20250317 | 124000 | 46853076650 | 87800 | 88000 | 88000 | 87800 | 3408 |
| 412 | 20250317 | 123900 | 46553576650 | 87900 | 88000 | 88000 | 87900 | 1769 |
| 413 | 20250317 | 123800 | 46397967350 | 87900 | 88000 | 88000 | 87900 | 176 |
| 414 | 20250317 | 123700 | 46382491000 | 87900 | 88000 | 88000 | 87900 | 479 |
| 415 | 20250317 | 123600 | 46340385600 | 87900 | 87900 | 88000 | 87900 | 359 |
| 416 | 20250317 | 123500 | 46308822800 | 87900 | 87900 | 88000 | 87900 | 1032 |
| 417 | 20250317 | 123400 | 46218108400 | 87900 | 88000 | 88000 | 87900 | 214 |
| 418 | 20250317 | 123300 | 46199285100 | 88000 | 88000 | 88000 | 87900 | 109 |
| 419 | 20250317 | 123200 | 46189694950 | 87900 | 88100 | 88100 | 87900 | 1730 |
| 420 | 20250317 | 123100 | 46037550650 | 88100 | 88000 | 88100 | 88000 | 445 |
| 421 | 20250317 | 123000 | 45998379750 | 88000 | 87850 | 88000 | 87800 | 4482 |
| 422 | 20250317 | 122900 | 45604288450 | 87800 | 87800 | 87900 | 87800 | 301 |
| 423 | 20250317 | 122800 | 45577852100 | 87900 | 87900 | 88000 | 87850 | 3828 |
| 424 | 20250317 | 122700 | 45241354750 | 88000 | 88100 | 88100 | 87900 | 8622 |
| 425 | 20250317 | 122600 | 44482645150 | 88000 | 88000 | 88100 | 88000 | 469 |
| 426 | 20250317 | 122500 | 44441360550 | 88100 | 88100 | 88100 | 88000 | 553 |
| 427 | 20250317 | 122400 | 44392674650 | 88000 | 88050 | 88050 | 88000 | 259 |
| 428 | 20250317 | 122300 | 44369878500 | 88100 | 88100 | 88100 | 88000 | 505 |
| 429 | 20250317 | 122200 | 44325396800 | 88100 | 88100 | 88100 | 88000 | 1210 |
| 430 | 20250317 | 122100 | 44218809200 | 88100 | 88100 | 88100 | 88000 | 179 |
| 431 | 20250317 | 122000 | 44203051600 | 88100 | 88100 | 88100 | 88000 | 464 |
| 432 | 20250317 | 121900 | 44162193200 | 88100 | 88100 | 88200 | 88000 | 3637 |
| 433 | 20250317 | 121800 | 43841748550 | 88100 | 88000 | 88100 | 88000 | 215 |
| 434 | 20250317 | 121700 | 43822807750 | 88000 | 88100 | 88100 | 88000 | 820 |
| 435 | 20250317 | 121600 | 43750593300 | 88100 | 88000 | 88100 | 88000 | 1032 |
| 436 | 20250317 | 121500 | 43659696400 | 88000 | 88050 | 88100 | 88000 | 733 |
| 437 | 20250317 | 121400 | 43595175800 | 88000 | 88100 | 88100 | 88000 | 110 |
| 438 | 20250317 | 121300 | 43585493500 | 88000 | 88000 | 88100 | 88000 | 472 |
| 439 | 20250317 | 121200 | 43543937900 | 88100 | 88100 | 88100 | 88000 | 195 |
| 440 | 20250317 | 121100 | 43526764900 | 88100 | 88100 | 88100 | 88000 | 393 |
| 441 | 20250317 | 121000 | 43492161200 | 88100 | 88100 | 88100 | 88000 | 306 |
| 442 | 20250317 | 120900 | 43465215300 | 88000 | 88100 | 88100 | 88000 | 1046 |
| 443 | 20250317 | 120800 | 43373132500 | 88100 | 88100 | 88100 | 88000 | 1010 |
| 444 | 20250317 | 120700 | 43284159400 | 88100 | 88000 | 88100 | 88000 | 591 |
| 445 | 20250317 | 120600 | 43232113000 | 88100 | 88100 | 88200 | 88000 | 1925 |
| 446 | 20250317 | 120500 | 43062578200 | 88100 | 88100 | 88150 | 88000 | 1179 |
| 447 | 20250317 | 120400 | 42958724300 | 88000 | 88100 | 88100 | 88000 | 1223 |
| 448 | 20250317 | 120300 | 42851008750 | 88100 | 88100 | 88100 | 88000 | 389 |
| 449 | 20250317 | 120200 | 42816748700 | 88100 | 88100 | 88200 | 88000 | 2287 |
| 450 | 20250317 | 120100 | 42615276650 | 88200 | 88100 | 88200 | 88100 | 188 |
| 451 | 20250317 | 120000 | 42598706250 | 88100 | 88100 | 88200 | 88100 | 210 |
| 452 | 20250317 | 115900 | 42580204150 | 88100 | 88100 | 88200 | 88000 | 4797 |
| 453 | 20250317 | 115800 | 42157598450 | 88100 | 88000 | 88100 | 88000 | 314 |
| 454 | 20250317 | 115700 | 42129957350 | 88100 | 88000 | 88100 | 88000 | 426 |
| 455 | 20250317 | 115600 | 42092465350 | 88100 | 88100 | 88200 | 88000 | 2014 |
| 456 | 20250317 | 115500 | 41915155150 | 88200 | 88200 | 88200 | 88100 | 3928 |
| 457 | 20250317 | 115400 | 41569094900 | 88100 | 88150 | 88200 | 88100 | 1166 |
| 458 | 20250317 | 115300 | 41466364650 | 88200 | 88100 | 88200 | 88100 | 539 |
| 459 | 20250317 | 115200 | 41418873300 | 88100 | 88100 | 88200 | 88100 | 341 |
| 460 | 20250317 | 115100 | 41388825500 | 88200 | 88100 | 88200 | 88100 | 1341 |
| 461 | 20250317 | 115000 | 41270682100 | 88100 | 88200 | 88200 | 88100 | 960 |
| 462 | 20250317 | 114900 | 41186047500 | 88200 | 88100 | 88200 | 88100 | 405 |
| 463 | 20250317 | 114800 | 41150358250 | 88100 | 88200 | 88200 | 88100 | 574 |
| 464 | 20250317 | 114700 | 41099783550 | 88200 | 88200 | 88300 | 88100 | 2303 |
| 465 | 20250317 | 114600 | 40896661650 | 88200 | 88300 | 88400 | 88200 | 5843 |
| 466 | 20250317 | 114500 | 40380928950 | 88300 | 88300 | 88400 | 88300 | 1300 |
| 467 | 20250317 | 114400 | 40266123850 | 88300 | 88400 | 88500 | 88300 | 954 |
| 468 | 20250317 | 114300 | 40181814150 | 88400 | 88300 | 88400 | 88300 | 2026 |
| 469 | 20250317 | 114200 | 40002767050 | 88300 | 88300 | 88400 | 88300 | 578 |
| 470 | 20250317 | 114100 | 39951722250 | 88300 | 88400 | 88400 | 88300 | 604 |
| 471 | 20250317 | 114000 | 39898387450 | 88300 | 88400 | 88400 | 88300 | 1634 |
| 472 | 20250317 | 113900 | 39754099650 | 88300 | 88400 | 88400 | 88300 | 656 |
| 473 | 20250317 | 113800 | 39696161850 | 88300 | 88300 | 88400 | 88300 | 402 |
| 474 | 20250317 | 113700 | 39660646350 | 88400 | 88400 | 88400 | 88300 | 247 |
| 475 | 20250317 | 113600 | 39638827950 | 88400 | 88300 | 88400 | 88300 | 752 |
| 476 | 20250317 | 113500 | 39572414050 | 88300 | 88400 | 88400 | 88300 | 33 |
| 477 | 20250317 | 113400 | 39569499800 | 88300 | 88350 | 88400 | 88300 | 651 |
| 478 | 20250317 | 113300 | 39511975200 | 88400 | 88200 | 88500 | 88200 | 4102 |
| 479 | 20250317 | 113200 | 39149692700 | 88200 | 88400 | 88400 | 88200 | 1835 |
| 480 | 20250317 | 113100 | 38987623200 | 88400 | 88300 | 88400 | 88300 | 406 |
| 481 | 20250317 | 113000 | 38951763100 | 88300 | 88300 | 88400 | 88300 | 1299 |
| 482 | 20250317 | 112900 | 38837049950 | 88400 | 88400 | 88400 | 88300 | 172 |
| 483 | 20250317 | 112800 | 38821849550 | 88300 | 88350 | 88400 | 88300 | 883 |
| 484 | 20250317 | 112700 | 38743838500 | 88300 | 88400 | 88500 | 88300 | 601 |
| 485 | 20250317 | 112600 | 38690722200 | 88400 | 88300 | 88500 | 88300 | 796 |
| 486 | 20250317 | 112500 | 38620351700 | 88300 | 88400 | 88400 | 88300 | 532 |
| 487 | 20250317 | 112400 | 38573347500 | 88300 | 88400 | 88400 | 88300 | 685 |
| 488 | 20250317 | 112300 | 38512854700 | 88400 | 88300 | 88400 | 88300 | 633 |
| 489 | 20250317 | 112200 | 38456947050 | 88300 | 88400 | 88400 | 88300 | 1567 |
| 490 | 20250317 | 112100 | 38318517250 | 88400 | 88400 | 88500 | 88400 | 993 |
| 491 | 20250317 | 112000 | 38230732550 | 88500 | 88600 | 88600 | 88500 | 634 |
| 492 | 20250317 | 111900 | 38174622450 | 88500 | 88500 | 88600 | 88500 | 264 |
| 493 | 20250317 | 111800 | 38151249750 | 88500 | 88600 | 88600 | 88500 | 2213 |
| 494 | 20250317 | 111700 | 37955398650 | 88500 | 88500 | 88600 | 88500 | 384 |
| 495 | 20250317 | 111600 | 37921412050 | 88600 | 88600 | 88600 | 88500 | 794 |
| 496 | 20250317 | 111500 | 37851140050 | 88600 | 88600 | 88600 | 88500 | 600 |
| 497 | 20250317 | 111400 | 37797994450 | 88600 | 88600 | 88600 | 88500 | 380 |
| 498 | 20250317 | 111300 | 37764336850 | 88500 | 88600 | 88700 | 88500 | 2041 |
| 499 | 20250317 | 111200 | 37583521850 | 88600 | 88600 | 88700 | 88600 | 798 |
| 500 | 20250317 | 111100 | 37512817050 | 88700 | 88700 | 88700 | 88600 | 488 |
| 501 | 20250317 | 111000 | 37469577750 | 88700 | 88700 | 88700 | 88600 | 247 |
| 502 | 20250317 | 110900 | 37447689150 | 88700 | 88600 | 88700 | 88600 | 267 |
| 503 | 20250317 | 110800 | 37424032350 | 88600 | 88600 | 88700 | 88600 | 1837 |
| 504 | 20250317 | 110700 | 37261270850 | 88600 | 88500 | 88600 | 88500 | 161 |
| 505 | 20250317 | 110600 | 37247017150 | 88500 | 88500 | 88600 | 88500 | 295 |
| 506 | 20250317 | 110500 | 37220886850 | 88500 | 88600 | 88600 | 88500 | 446 |
| 507 | 20250317 | 110400 | 37181407350 | 88500 | 88600 | 88600 | 88500 | 491 |
| 508 | 20250317 | 110300 | 37137949650 | 88600 | 88600 | 88700 | 88600 | 1086 |
| 509 | 20250317 | 110200 | 37041652550 | 88600 | 88500 | 88600 | 88500 | 460 |
| 510 | 20250317 | 110100 | 37000930850 | 88600 | 88600 | 88700 | 88500 | 1155 |
| 511 | 20250317 | 110000 | 36898594550 | 88600 | 88600 | 88700 | 88600 | 1593 |
| 512 | 20250317 | 105900 | 36757313300 | 88700 | 88700 | 88700 | 88600 | 303 |
| 513 | 20250317 | 105800 | 36730453800 | 88700 | 88700 | 88700 | 88600 | 541 |
| 514 | 20250317 | 105700 | 36682495800 | 88700 | 88700 | 88700 | 88600 | 118 |
| 515 | 20250317 | 105600 | 36672034500 | 88600 | 88650 | 88700 | 88600 | 523 |
| 516 | 20250317 | 105500 | 36625669600 | 88650 | 88550 | 88650 | 88500 | 361 |
| 517 | 20250317 | 105400 | 36593689550 | 88500 | 88600 | 88600 | 88500 | 341 |
| 518 | 20250317 | 105300 | 36563495550 | 88600 | 88600 | 88700 | 88600 | 338 |
| 519 | 20250317 | 105200 | 36533544450 | 88600 | 88600 | 88650 | 88500 | 591 |
| 520 | 20250317 | 105100 | 36481183200 | 88600 | 88600 | 88600 | 88500 | 452 |
| 521 | 20250317 | 105000 | 36441142000 | 88600 | 88550 | 88600 | 88500 | 2124 |
| 522 | 20250317 | 104900 | 36252989050 | 88500 | 88600 | 88600 | 88500 | 783 |
| 523 | 20250317 | 104800 | 36183682250 | 88500 | 88600 | 88600 | 88500 | 990 |
| 524 | 20250317 | 104700 | 36095974250 | 88600 | 88700 | 88700 | 88600 | 625 |
| 525 | 20250317 | 104600 | 36040558750 | 88700 | 88700 | 88800 | 88700 | 1274 |
| 526 | 20250317 | 104500 | 35927553000 | 88700 | 88800 | 88800 | 88700 | 417 |
| 527 | 20250317 | 104400 | 35890556300 | 88800 | 88700 | 88800 | 88700 | 229 |
| 528 | 20250317 | 104300 | 35870241800 | 88700 | 88700 | 88700 | 88600 | 2528 |
| 529 | 20250317 | 104200 | 35646027900 | 88650 | 88600 | 88700 | 88600 | 188 |
| 530 | 20250317 | 104100 | 35629366400 | 88600 | 88600 | 88700 | 88600 | 399 |
| 531 | 20250317 | 104000 | 35594002500 | 88600 | 88700 | 88700 | 88600 | 454 |
| 532 | 20250317 | 103900 | 35553760650 | 88700 | 88600 | 88700 | 88600 | 505 |
| 533 | 20250317 | 103800 | 35509003350 | 88700 | 88600 | 88700 | 88600 | 380 |
| 534 | 20250317 | 103700 | 35475333750 | 88600 | 88500 | 88600 | 88500 | 393 |
| 535 | 20250317 | 103600 | 35440525450 | 88500 | 88500 | 88600 | 88500 | 485 |
| 536 | 20250317 | 103500 | 35397601550 | 88600 | 88650 | 88750 | 88600 | 555 |
| 537 | 20250317 | 103400 | 35348405100 | 88700 | 88600 | 88700 | 88500 | 326 |
| 538 | 20250317 | 103300 | 35319503800 | 88600 | 88600 | 88700 | 88500 | 734 |
| 539 | 20250317 | 103200 | 35254479000 | 88500 | 88500 | 88900 | 88400 | 1484 |
| 540 | 20250317 | 103100 | 35122928900 | 88500 | 88350 | 88500 | 88300 | 6055 |
| 541 | 20250317 | 103000 | 34587736300 | 88300 | 88600 | 88700 | 88300 | 13349 |
| 542 | 20250317 | 102900 | 33406634600 | 88600 | 88700 | 88700 | 88600 | 893 |
| 543 | 20250317 | 102800 | 33327451600 | 88600 | 88700 | 88800 | 88600 | 1847 |
| 544 | 20250317 | 102700 | 33163671400 | 88700 | 88700 | 88800 | 88700 | 654 |
| 545 | 20250317 | 102600 | 33105659000 | 88700 | 88850 | 88900 | 88700 | 2653 |
| 546 | 20250317 | 102500 | 32870301250 | 88850 | 88850 | 88900 | 88850 | 176 |
| 547 | 20250317 | 102400 | 32854663150 | 88900 | 88900 | 88900 | 88850 | 407 |
| 548 | 20250317 | 102300 | 32818489000 | 88900 | 88900 | 88900 | 88800 | 1079 |
| 549 | 20250317 | 102200 | 32722599550 | 88900 | 88800 | 88900 | 88700 | 904 |
| 550 | 20250317 | 102100 | 32642311250 | 88800 | 88800 | 88900 | 88700 | 666 |
| 551 | 20250317 | 102000 | 32583170650 | 88700 | 88900 | 88900 | 88700 | 4324 |
| 552 | 20250317 | 101900 | 32199434000 | 88800 | 88900 | 88900 | 88800 | 961 |
| 553 | 20250317 | 101800 | 32114035800 | 88900 | 89100 | 89100 | 88900 | 2930 |
| 554 | 20250317 | 101700 | 31853370000 | 89100 | 89000 | 89100 | 89000 | 591 |
| 555 | 20250317 | 101600 | 31800744900 | 89100 | 89100 | 89200 | 89100 | 1273 |
| 556 | 20250317 | 101500 | 31687320200 | 89100 | 89100 | 89200 | 89100 | 637 |
| 557 | 20250317 | 101400 | 31630561000 | 89100 | 89100 | 89200 | 89100 | 232 |
| 558 | 20250317 | 101300 | 31609888950 | 89100 | 89200 | 89200 | 89100 | 1533 |
| 559 | 20250317 | 101200 | 31473156650 | 89200 | 89100 | 89200 | 89100 | 960 |
| 560 | 20250317 | 101100 | 31387573400 | 89100 | 89300 | 89300 | 89100 | 3613 |
| 561 | 20250317 | 101000 | 31065351500 | 89300 | 89200 | 89300 | 89100 | 1494 |
| 562 | 20250317 | 100900 | 30932093000 | 89200 | 89050 | 89200 | 89000 | 2311 |
| 563 | 20250317 | 100800 | 30726232200 | 89000 | 88900 | 89100 | 88900 | 3601 |
| 564 | 20250317 | 100700 | 30405750400 | 89000 | 89000 | 89000 | 88900 | 695 |
| 565 | 20250317 | 100600 | 30343946450 | 89000 | 88900 | 89000 | 88900 | 415 |
| 566 | 20250317 | 100500 | 30307045650 | 88900 | 88900 | 89000 | 88800 | 1939 |
| 567 | 20250317 | 100400 | 30134668950 | 88900 | 88800 | 88900 | 88800 | 815 |
| 568 | 20250317 | 100300 | 30062252950 | 88800 | 88800 | 88900 | 88700 | 1358 |
| 569 | 20250317 | 100200 | 29941688350 | 88800 | 88700 | 88900 | 88700 | 1587 |
| 570 | 20250317 | 100100 | 29800767350 | 88700 | 88800 | 88900 | 88700 | 405 |
| 571 | 20250317 | 100000 | 29764821250 | 88700 | 88800 | 88900 | 88700 | 1490 |
| 572 | 20250317 | 095900 | 29632523350 | 88800 | 88800 | 88900 | 88800 | 747 |
| 573 | 20250317 | 095800 | 29566180050 | 88800 | 88900 | 88900 | 88800 | 739 |
| 574 | 20250317 | 095700 | 29500509750 | 88900 | 88900 | 89000 | 88900 | 723 |
| 575 | 20250317 | 095600 | 29436225250 | 88900 | 88900 | 89000 | 88900 | 1703 |
| 576 | 20250317 | 095500 | 29284683250 | 88900 | 89000 | 89000 | 88900 | 960 |
| 577 | 20250317 | 095400 | 29199332950 | 88900 | 89000 | 89000 | 88900 | 843 |
| 578 | 20250317 | 095300 | 29124346150 | 89000 | 88900 | 89050 | 88900 | 2526 |
| 579 | 20250317 | 095200 | 28899574450 | 88900 | 88900 | 89000 | 88800 | 1138 |
| 580 | 20250317 | 095100 | 28798425350 | 88900 | 88950 | 89000 | 88900 | 628 |
| 581 | 20250317 | 095000 | 28742582450 | 88950 | 89000 | 89000 | 88800 | 2553 |
| 582 | 20250317 | 094900 | 28515719450 | 88900 | 88900 | 89000 | 88900 | 1415 |
| 583 | 20250317 | 094800 | 28389912400 | 88900 | 88900 | 89000 | 88850 | 989 |
| 584 | 20250317 | 094700 | 28301978800 | 88900 | 88900 | 89000 | 88800 | 1310 |
| 585 | 20250317 | 094600 | 28185612600 | 89000 | 88800 | 89100 | 88800 | 1492 |
| 586 | 20250317 | 094500 | 28052924700 | 88900 | 88800 | 89000 | 88700 | 1534 |
| 587 | 20250317 | 094400 | 27916602000 | 88800 | 88700 | 88900 | 88600 | 1155 |
| 588 | 20250317 | 094300 | 27814086300 | 88800 | 88800 | 88800 | 88700 | 1127 |
| 589 | 20250317 | 094200 | 27714103550 | 88800 | 88800 | 88900 | 88650 | 2900 |
| 590 | 20250317 | 094100 | 27456758100 | 88900 | 89000 | 89100 | 88800 | 4098 |
| 591 | 20250317 | 094000 | 27092367400 | 89000 | 89200 | 89200 | 89000 | 1742 |
| 592 | 20250317 | 093900 | 26937202050 | 89100 | 89250 | 89300 | 89100 | 1311 |
| 593 | 20250317 | 093800 | 26820268000 | 89200 | 89400 | 89400 | 89200 | 1962 |
| 594 | 20250317 | 093700 | 26645126700 | 89300 | 89400 | 89500 | 89300 | 3543 |
| 595 | 20250317 | 093600 | 26328489300 | 89400 | 89300 | 89500 | 89300 | 5196 |
| 596 | 20250317 | 093500 | 25863969000 | 89400 | 89400 | 89400 | 89300 | 1760 |
| 597 | 20250317 | 093400 | 25706703500 | 89500 | 89000 | 89500 | 89000 | 13848 |
| 598 | 20250317 | 093300 | 24471677050 | 89000 | 89000 | 89100 | 88800 | 2936 |
| 599 | 20250317 | 093200 | 24210482150 | 88900 | 89100 | 89100 | 88900 | 3817 |
| 600 | 20250317 | 093100 | 23870807050 | 89000 | 89300 | 89400 | 89000 | 8415 |
| 601 | 20250317 | 093000 | 23120118100 | 89300 | 89000 | 89400 | 88900 | 12028 |
| 602 | 20250317 | 092900 | 22048001150 | 89000 | 88900 | 89000 | 88800 | 3341 |
| 603 | 20250317 | 092800 | 21751048600 | 88800 | 88700 | 88900 | 88700 | 3772 |
| 604 | 20250317 | 092700 | 21415973650 | 88800 | 88800 | 89000 | 88700 | 4405 |
| 605 | 20250317 | 092600 | 21024545500 | 88800 | 88800 | 88900 | 88700 | 2921 |
| 606 | 20250317 | 092500 | 20765148150 | 88900 | 88800 | 88900 | 88700 | 5020 |
| 607 | 20250317 | 092400 | 20319292750 | 88700 | 88350 | 88800 | 88300 | 9402 |
| 608 | 20250317 | 092300 | 19486691200 | 88400 | 88300 | 88400 | 88200 | 2654 |
| 609 | 20250317 | 092200 | 19252386350 | 88300 | 88400 | 88400 | 88300 | 1383 |
| 610 | 20250317 | 092100 | 19130251950 | 88400 | 88400 | 88400 | 88300 | 1506 |
| 611 | 20250317 | 092000 | 18997236950 | 88400 | 88300 | 88400 | 88200 | 1293 |
| 612 | 20250317 | 091900 | 18883055100 | 88200 | 88300 | 88300 | 88200 | 1708 |
| 613 | 20250317 | 091800 | 18732303300 | 88300 | 88000 | 88300 | 88000 | 2866 |
| 614 | 20250317 | 091700 | 18479614000 | 88000 | 88100 | 88200 | 88000 | 3735 |
| 615 | 20250317 | 091600 | 18150679650 | 88100 | 88200 | 88200 | 88100 | 2989 |
| 616 | 20250317 | 091500 | 17887320000 | 88200 | 88200 | 88400 | 88100 | 2197 |
| 617 | 20250317 | 091400 | 17693527100 | 88200 | 88400 | 88500 | 88100 | 9689 |
| 618 | 20250317 | 091300 | 16838327750 | 88500 | 88350 | 88500 | 88300 | 2776 |
| 619 | 20250317 | 091200 | 16592971850 | 88300 | 88400 | 88500 | 88200 | 4105 |
| 620 | 20250317 | 091100 | 16230346850 | 88400 | 88600 | 88700 | 88300 | 16059 |
| 621 | 20250317 | 091000 | 14808707200 | 88600 | 88900 | 88900 | 88500 | 11618 |
| 622 | 20250317 | 090900 | 13778148500 | 88900 | 88700 | 88900 | 88500 | 5858 |
| 623 | 20250317 | 090800 | 13258696000 | 88700 | 88500 | 88700 | 88400 | 6694 |
| 624 | 20250317 | 090700 | 12665860400 | 88500 | 88400 | 88500 | 88300 | 3933 |
| 625 | 20250317 | 090600 | 12318143000 | 88400 | 88400 | 88600 | 88200 | 9164 |
| 626 | 20250317 | 090500 | 11508309600 | 88500 | 88900 | 88900 | 88400 | 15155 |
| 627 | 20250317 | 090400 | 10165319400 | 88900 | 89300 | 89300 | 88900 | 9083 |
| 628 | 20250317 | 090300 | 9356469350 | 89300 | 89400 | 89400 | 89200 | 9293 |
| 629 | 20250317 | 090200 | 8526997550 | 89400 | 89900 | 89900 | 89200 | 16282 |
| 630 | 20250317 | 090100 | 7068342900 | 89800 | 89300 | 89900 | 89200 | 25842 |
| 631 | 20250317 | 090000 | 4752856150 | 89300 | 88700 | 89700 | 88700 | 52632 |