33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 191000 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 22538 |
| 3 | 20250415 | 190900 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 4 | 20250415 | 190800 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 5 | 20250415 | 190700 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 6 | 20250415 | 190600 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 7 | 20250415 | 190500 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 8 | 20250415 | 190400 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 9 | 20250415 | 190300 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 10 | 20250415 | 190200 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 11 | 20250415 | 190100 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 12 | 20250415 | 190000 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 13 | 20250415 | 185900 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 14 | 20250415 | 185800 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 15 | 20250415 | 185700 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 16 | 20250415 | 185600 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 17 | 20250415 | 185500 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 18 | 20250415 | 185400 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 19 | 20250415 | 185300 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 20 | 20250415 | 185200 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 21 | 20250415 | 185100 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 22 | 20250415 | 185000 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 23 | 20250415 | 184900 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 24 | 20250415 | 184800 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 25 | 20250415 | 184700 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 26 | 20250415 | 184600 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 27 | 20250415 | 184500 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 28 | 20250415 | 184400 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 29 | 20250415 | 184300 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 30 | 20250415 | 184200 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 31 | 20250415 | 184100 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 32 | 20250415 | 184000 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 22538 |
| 33 | 20250415 | 183900 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 34 | 20250415 | 183800 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 35 | 20250415 | 183700 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 36 | 20250415 | 183600 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 37 | 20250415 | 183500 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 38 | 20250415 | 183400 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 39 | 20250415 | 183300 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 40 | 20250415 | 183200 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 41 | 20250415 | 183100 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 42 | 20250415 | 183000 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 43 | 20250415 | 182900 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 44 | 20250415 | 182800 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 45 | 20250415 | 182700 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 46 | 20250415 | 182600 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 47 | 20250415 | 182500 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 48 | 20250415 | 182400 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 49 | 20250415 | 182300 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 50 | 20250415 | 182200 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 51 | 20250415 | 182100 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 52 | 20250415 | 182000 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 53 | 20250415 | 181900 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 54 | 20250415 | 181800 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 55 | 20250415 | 181700 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 56 | 20250415 | 181600 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 57 | 20250415 | 181500 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 58 | 20250415 | 181400 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 59 | 20250415 | 181300 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 60 | 20250415 | 181200 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 61 | 20250415 | 181100 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 62 | 20250415 | 181000 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 22538 |
| 63 | 20250415 | 180900 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 64 | 20250415 | 180800 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 65 | 20250415 | 180700 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 66 | 20250415 | 180600 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 67 | 20250415 | 180500 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 68 | 20250415 | 180400 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 69 | 20250415 | 180300 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 70 | 20250415 | 180200 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 71 | 20250415 | 180100 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 72 | 20250415 | 180000 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 73 | 20250415 | 175900 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 74 | 20250415 | 175800 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 75 | 20250415 | 175700 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 76 | 20250415 | 175600 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 77 | 20250415 | 175500 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 78 | 20250415 | 175400 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 79 | 20250415 | 175300 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 80 | 20250415 | 175200 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 81 | 20250415 | 175100 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 82 | 20250415 | 175000 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 83 | 20250415 | 174900 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 84 | 20250415 | 174800 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 85 | 20250415 | 174700 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 86 | 20250415 | 174600 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 87 | 20250415 | 174500 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 88 | 20250415 | 174400 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 89 | 20250415 | 174300 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 90 | 20250415 | 174200 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 91 | 20250415 | 174100 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 92 | 20250415 | 174000 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 22538 |
| 93 | 20250415 | 173900 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 94 | 20250415 | 173800 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 95 | 20250415 | 173700 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 96 | 20250415 | 173600 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 97 | 20250415 | 173500 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 98 | 20250415 | 173400 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 99 | 20250415 | 173300 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 100 | 20250415 | 173200 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 101 | 20250415 | 173100 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 102 | 20250415 | 173000 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 103 | 20250415 | 172900 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 104 | 20250415 | 172800 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 105 | 20250415 | 172700 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 106 | 20250415 | 172600 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 107 | 20250415 | 172500 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 108 | 20250415 | 172400 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 109 | 20250415 | 172300 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 110 | 20250415 | 172200 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 111 | 20250415 | 172100 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 112 | 20250415 | 172000 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 113 | 20250415 | 171900 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 114 | 20250415 | 171800 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 115 | 20250415 | 171700 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 116 | 20250415 | 171600 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 117 | 20250415 | 171500 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 118 | 20250415 | 171400 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 119 | 20250415 | 171300 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 120 | 20250415 | 171200 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 121 | 20250415 | 171100 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 122 | 20250415 | 171000 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 22538 |
| 123 | 20250415 | 170900 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 124 | 20250415 | 170800 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 125 | 20250415 | 170700 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 126 | 20250415 | 170600 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 127 | 20250415 | 170500 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 128 | 20250415 | 170400 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 129 | 20250415 | 170300 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 130 | 20250415 | 170200 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 131 | 20250415 | 170100 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 132 | 20250415 | 170000 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 133 | 20250415 | 165900 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 134 | 20250415 | 165800 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 135 | 20250415 | 165700 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 136 | 20250415 | 165600 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 137 | 20250415 | 165500 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 138 | 20250415 | 165400 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 139 | 20250415 | 165300 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 140 | 20250415 | 165200 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 141 | 20250415 | 165100 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 142 | 20250415 | 165000 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 143 | 20250415 | 164900 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 144 | 20250415 | 164800 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 145 | 20250415 | 164700 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 146 | 20250415 | 164600 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 147 | 20250415 | 164500 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 148 | 20250415 | 164400 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 149 | 20250415 | 164300 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 150 | 20250415 | 164200 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 151 | 20250415 | 164100 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 152 | 20250415 | 164000 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 22538 |
| 153 | 20250415 | 163900 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 154 | 20250415 | 163800 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 155 | 20250415 | 163700 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 156 | 20250415 | 163600 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 157 | 20250415 | 163500 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 158 | 20250415 | 163400 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 159 | 20250415 | 163300 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 160 | 20250415 | 163200 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 161 | 20250415 | 163100 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 162 | 20250415 | 163000 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 163 | 20250415 | 162900 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 164 | 20250415 | 162800 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 165 | 20250415 | 162700 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 166 | 20250415 | 162600 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 167 | 20250415 | 162500 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 168 | 20250415 | 162400 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 169 | 20250415 | 162300 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 170 | 20250415 | 162200 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 171 | 20250415 | 162100 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 172 | 20250415 | 162000 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 173 | 20250415 | 161900 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 174 | 20250415 | 161800 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 175 | 20250415 | 161700 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 176 | 20250415 | 161600 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 177 | 20250415 | 161500 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 178 | 20250415 | 161400 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 179 | 20250415 | 161300 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 180 | 20250415 | 161200 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 181 | 20250415 | 161100 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 182 | 20250415 | 161000 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 22538 |
| 183 | 20250415 | 160900 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 184 | 20250415 | 160800 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 185 | 20250415 | 160700 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 186 | 20250415 | 160600 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 187 | 20250415 | 160500 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 188 | 20250415 | 160400 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 189 | 20250415 | 160300 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 190 | 20250415 | 160200 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 191 | 20250415 | 160100 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 192 | 20250415 | 160000 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 193 | 20250415 | 155900 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 194 | 20250415 | 155800 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 195 | 20250415 | 155700 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 196 | 20250415 | 155600 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 197 | 20250415 | 155500 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 198 | 20250415 | 155400 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 199 | 20250415 | 155300 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 200 | 20250415 | 155200 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 201 | 20250415 | 155100 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 202 | 20250415 | 155000 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 203 | 20250415 | 154900 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 204 | 20250415 | 154800 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 205 | 20250415 | 154700 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 206 | 20250415 | 154600 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 207 | 20250415 | 154500 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 208 | 20250415 | 154400 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 209 | 20250415 | 154300 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 210 | 20250415 | 154200 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 211 | 20250415 | 154100 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 212 | 20250415 | 154000 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 22538 |
| 213 | 20250415 | 153900 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 214 | 20250415 | 153800 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 215 | 20250415 | 153700 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 216 | 20250415 | 153600 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 217 | 20250415 | 153500 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 218 | 20250415 | 153400 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 219 | 20250415 | 153300 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 220 | 20250415 | 153200 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 221 | 20250415 | 153100 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 0 |
| 222 | 20250415 | 153000 | 38276056750 | 67600 | 67600 | 67600 | 67600 | 22538 |
| 223 | 20250415 | 152900 | 36752487950 | 67700 | 67700 | 67700 | 67700 | 0 |
| 224 | 20250415 | 152800 | 36752487950 | 67700 | 67700 | 67700 | 67700 | 0 |
| 225 | 20250415 | 152700 | 36752487950 | 67700 | 67700 | 67700 | 67700 | 0 |
| 226 | 20250415 | 152600 | 36752487950 | 67700 | 67700 | 67700 | 67700 | 0 |
| 227 | 20250415 | 152500 | 36752487950 | 67700 | 67700 | 67700 | 67700 | 0 |
| 228 | 20250415 | 152400 | 36752487950 | 67700 | 67700 | 67700 | 67700 | 0 |
| 229 | 20250415 | 152300 | 36752487950 | 67700 | 67700 | 67700 | 67700 | 0 |
| 230 | 20250415 | 152200 | 36752487950 | 67700 | 67700 | 67700 | 67700 | 0 |
| 231 | 20250415 | 152100 | 36752487950 | 67700 | 67700 | 67700 | 67700 | 0 |
| 232 | 20250415 | 152000 | 36752487950 | 67700 | 67700 | 67700 | 67700 | 0 |
| 233 | 20250415 | 151900 | 36752487950 | 67700 | 67600 | 67700 | 67600 | 618 |
| 234 | 20250415 | 151800 | 36710683750 | 67700 | 67650 | 67700 | 67600 | 3423 |
| 235 | 20250415 | 151700 | 36479285800 | 67650 | 67700 | 67700 | 67600 | 1922 |
| 236 | 20250415 | 151600 | 36349230400 | 67700 | 67800 | 67800 | 67700 | 5779 |
| 237 | 20250415 | 151500 | 35957970400 | 67800 | 67700 | 67800 | 67700 | 725 |
| 238 | 20250415 | 151400 | 35908867300 | 67800 | 67800 | 67800 | 67700 | 1013 |
| 239 | 20250415 | 151300 | 35840269000 | 67800 | 67800 | 67800 | 67700 | 1510 |
| 240 | 20250415 | 151200 | 35737960300 | 67700 | 67700 | 67800 | 67700 | 964 |
| 241 | 20250415 | 151100 | 35672677700 | 67700 | 67700 | 67800 | 67700 | 1298 |
| 242 | 20250415 | 151000 | 35584735500 | 67700 | 67700 | 67800 | 67700 | 747 |
| 243 | 20250415 | 150900 | 35534154650 | 67700 | 67800 | 67800 | 67700 | 1728 |
| 244 | 20250415 | 150800 | 35417057550 | 67800 | 67800 | 67850 | 67750 | 1517 |
| 245 | 20250415 | 150700 | 35314205000 | 67800 | 67900 | 67900 | 67800 | 1333 |
| 246 | 20250415 | 150600 | 35223826600 | 67800 | 67800 | 67900 | 67800 | 776 |
| 247 | 20250415 | 150500 | 35171212700 | 67800 | 67800 | 67900 | 67800 | 6358 |
| 248 | 20250415 | 150400 | 34740121850 | 67900 | 67900 | 67900 | 67800 | 1094 |
| 249 | 20250415 | 150300 | 34665939650 | 67800 | 67800 | 67900 | 67800 | 298 |
| 250 | 20250415 | 150200 | 34645731550 | 67800 | 67800 | 67900 | 67800 | 1064 |
| 251 | 20250415 | 150100 | 34573589750 | 67800 | 67850 | 67900 | 67800 | 922 |
| 252 | 20250415 | 150000 | 34511052250 | 67850 | 67900 | 67900 | 67800 | 476 |
| 253 | 20250415 | 145900 | 34478737300 | 67900 | 67900 | 67900 | 67800 | 2601 |
| 254 | 20250415 | 145800 | 34302296450 | 67900 | 67900 | 67900 | 67800 | 644 |
| 255 | 20250415 | 145700 | 34258572500 | 67900 | 67900 | 68000 | 67900 | 2647 |
| 256 | 20250415 | 145600 | 34078840700 | 67900 | 67900 | 68000 | 67900 | 1450 |
| 257 | 20250415 | 145500 | 33980384700 | 68000 | 67950 | 68000 | 67900 | 554 |
| 258 | 20250415 | 145400 | 33942727550 | 67900 | 68000 | 68000 | 67900 | 576 |
| 259 | 20250415 | 145300 | 33903573250 | 67900 | 68000 | 68000 | 67900 | 452 |
| 260 | 20250415 | 145200 | 33872862750 | 68000 | 68000 | 68000 | 67900 | 182 |
| 261 | 20250415 | 145100 | 33860503150 | 68000 | 68100 | 68100 | 67900 | 3124 |
| 262 | 20250415 | 145000 | 33648075850 | 68100 | 68100 | 68100 | 68000 | 857 |
| 263 | 20250415 | 144900 | 33589793550 | 68000 | 68100 | 68100 | 68000 | 105 |
| 264 | 20250415 | 144800 | 33582649350 | 68000 | 68100 | 68100 | 68000 | 117 |
| 265 | 20250415 | 144700 | 33574684050 | 68000 | 68100 | 68100 | 68000 | 370 |
| 266 | 20250415 | 144600 | 33549491350 | 68000 | 68000 | 68100 | 68000 | 1181 |
| 267 | 20250415 | 144500 | 33469070750 | 68100 | 68050 | 68100 | 68000 | 1173 |
| 268 | 20250415 | 144400 | 33389189900 | 68100 | 68100 | 68100 | 68000 | 386 |
| 269 | 20250415 | 144300 | 33362904550 | 68100 | 68100 | 68100 | 68000 | 2336 |
| 270 | 20250415 | 144200 | 33203823750 | 68100 | 68200 | 68200 | 68000 | 2885 |
| 271 | 20250415 | 144100 | 33007351250 | 68100 | 68100 | 68100 | 68100 | 133 |
| 272 | 20250415 | 144000 | 32998293950 | 68100 | 68200 | 68200 | 68100 | 244 |
| 273 | 20250415 | 143900 | 32981669100 | 68100 | 68200 | 68200 | 68100 | 445 |
| 274 | 20250415 | 143800 | 32951324000 | 68200 | 68200 | 68200 | 68100 | 615 |
| 275 | 20250415 | 143700 | 32909381400 | 68200 | 68200 | 68300 | 68200 | 483 |
| 276 | 20250415 | 143600 | 32876440600 | 68200 | 68300 | 68300 | 68200 | 207 |
| 277 | 20250415 | 143500 | 32862317300 | 68200 | 68200 | 68300 | 68200 | 132 |
| 278 | 20250415 | 143400 | 32853314800 | 68200 | 68300 | 68300 | 68100 | 621 |
| 279 | 20250415 | 143300 | 32810956500 | 68300 | 68200 | 68300 | 68200 | 230 |
| 280 | 20250415 | 143200 | 32795270350 | 68200 | 68100 | 68200 | 68100 | 512 |
| 281 | 20250415 | 143100 | 32760364050 | 68200 | 68100 | 68200 | 68100 | 11 |
| 282 | 20250415 | 143000 | 32759614350 | 68100 | 68200 | 68200 | 68100 | 144 |
| 283 | 20250415 | 142900 | 32749796550 | 68100 | 68200 | 68200 | 68100 | 229 |
| 284 | 20250415 | 142800 | 32734179850 | 68200 | 68200 | 68300 | 68100 | 613 |
| 285 | 20250415 | 142700 | 32692367750 | 68200 | 68300 | 68300 | 68200 | 834 |
| 286 | 20250415 | 142600 | 32635484850 | 68200 | 68300 | 68300 | 68200 | 81 |
| 287 | 20250415 | 142500 | 32629954850 | 68200 | 68300 | 68300 | 68200 | 50 |
| 288 | 20250415 | 142400 | 32626540250 | 68300 | 68200 | 68300 | 68200 | 199 |
| 289 | 20250415 | 142300 | 32612949050 | 68300 | 68300 | 68300 | 68200 | 1301 |
| 290 | 20250415 | 142200 | 32524091150 | 68200 | 68100 | 68200 | 68100 | 682 |
| 291 | 20250415 | 142100 | 32477579150 | 68100 | 68000 | 68100 | 68000 | 3306 |
| 292 | 20250415 | 142000 | 32252454350 | 68000 | 68000 | 68100 | 68000 | 80 |
| 293 | 20250415 | 141900 | 32247007750 | 68100 | 68100 | 68100 | 68000 | 132 |
| 294 | 20250415 | 141800 | 32238023250 | 68100 | 68050 | 68100 | 68000 | 236 |
| 295 | 20250415 | 141700 | 32221967850 | 68000 | 68100 | 68100 | 68000 | 175 |
| 296 | 20250415 | 141600 | 32210066450 | 68100 | 68100 | 68200 | 68100 | 629 |
| 297 | 20250415 | 141500 | 32167225650 | 68100 | 68100 | 68100 | 68100 | 127 |
| 298 | 20250415 | 141400 | 32158576950 | 68100 | 68200 | 68200 | 68100 | 332 |
| 299 | 20250415 | 141300 | 32135961950 | 68100 | 68100 | 68200 | 68100 | 813 |
| 300 | 20250415 | 141200 | 32080593650 | 68100 | 68200 | 68200 | 68100 | 133 |
| 301 | 20250415 | 141100 | 32071525750 | 68100 | 68100 | 68150 | 68100 | 1060 |
| 302 | 20250415 | 141000 | 31999339500 | 68100 | 68200 | 68200 | 68000 | 2202 |
| 303 | 20250415 | 140900 | 31849366550 | 68200 | 68200 | 68200 | 68150 | 134 |
| 304 | 20250415 | 140800 | 31840228000 | 68200 | 68200 | 68200 | 68150 | 914 |
| 305 | 20250415 | 140700 | 31777893400 | 68150 | 68100 | 68200 | 68100 | 1355 |
| 306 | 20250415 | 140600 | 31685612700 | 68000 | 68050 | 68100 | 68000 | 275 |
| 307 | 20250415 | 140500 | 31666887650 | 68100 | 67900 | 68100 | 67900 | 13594 |
| 308 | 20250415 | 140400 | 30742483550 | 67900 | 67900 | 68000 | 67900 | 300 |
| 309 | 20250415 | 140300 | 30722084450 | 67900 | 67900 | 68000 | 67900 | 334 |
| 310 | 20250415 | 140200 | 30699376300 | 67950 | 67900 | 68000 | 67900 | 216 |
| 311 | 20250415 | 140100 | 30684702550 | 67900 | 68050 | 68050 | 67900 | 2969 |
| 312 | 20250415 | 140000 | 30482842950 | 68000 | 68100 | 68100 | 68000 | 1313 |
| 313 | 20250415 | 135900 | 30393534950 | 68000 | 68000 | 68100 | 68000 | 308 |
| 314 | 20250415 | 135800 | 30372584250 | 68000 | 68050 | 68100 | 68000 | 486 |
| 315 | 20250415 | 135700 | 30339528450 | 68100 | 68100 | 68100 | 68000 | 283 |
| 316 | 20250415 | 135600 | 30320266050 | 68000 | 68050 | 68100 | 68000 | 167 |
| 317 | 20250415 | 135500 | 30308904800 | 68050 | 68000 | 68050 | 68000 | 865 |
| 318 | 20250415 | 135400 | 30250082750 | 68100 | 68050 | 68100 | 68000 | 297 |
| 319 | 20250415 | 135300 | 30229869500 | 68100 | 68100 | 68100 | 68000 | 3435 |
| 320 | 20250415 | 135200 | 29996103100 | 68100 | 68300 | 68300 | 67900 | 14855 |
| 321 | 20250415 | 135100 | 28984078100 | 68300 | 68400 | 68400 | 68300 | 331 |
| 322 | 20250415 | 135000 | 28961470200 | 68400 | 68400 | 68400 | 68300 | 695 |
| 323 | 20250415 | 134900 | 28913970600 | 68400 | 68400 | 68500 | 68400 | 2150 |
| 324 | 20250415 | 134800 | 28766903500 | 68400 | 68400 | 68500 | 68400 | 160 |
| 325 | 20250415 | 134700 | 28755954700 | 68400 | 68400 | 68400 | 68400 | 51 |
| 326 | 20250415 | 134600 | 28752466300 | 68400 | 68400 | 68500 | 68400 | 282 |
| 327 | 20250415 | 134500 | 28733177200 | 68500 | 68400 | 68500 | 68400 | 312 |
| 328 | 20250415 | 134400 | 28711822350 | 68400 | 68450 | 68450 | 68400 | 126 |
| 329 | 20250415 | 134300 | 28703203050 | 68450 | 68500 | 68500 | 68400 | 239 |
| 330 | 20250415 | 134200 | 28686853150 | 68400 | 68400 | 68500 | 68400 | 146 |
| 331 | 20250415 | 134100 | 28676861650 | 68400 | 68400 | 68400 | 68400 | 161 |
| 332 | 20250415 | 134000 | 28665849250 | 68400 | 68400 | 68500 | 68400 | 254 |
| 333 | 20250415 | 133900 | 28648475450 | 68400 | 68450 | 68500 | 68400 | 1356 |
| 334 | 20250415 | 133800 | 28555719100 | 68400 | 68400 | 68400 | 68400 | 90 |
| 335 | 20250415 | 133700 | 28549563100 | 68500 | 68500 | 68500 | 68400 | 231 |
| 336 | 20250415 | 133600 | 28533739700 | 68500 | 68500 | 68500 | 68400 | 1621 |
| 337 | 20250415 | 133500 | 28422709300 | 68500 | 68500 | 68600 | 68500 | 885 |
| 338 | 20250415 | 133400 | 28362062800 | 68600 | 68500 | 68600 | 68500 | 211 |
| 339 | 20250415 | 133300 | 28347591000 | 68500 | 68500 | 68500 | 68500 | 336 |
| 340 | 20250415 | 133200 | 28324575000 | 68600 | 68600 | 68600 | 68500 | 67 |
| 341 | 20250415 | 133100 | 28319985300 | 68500 | 68600 | 68600 | 68400 | 954 |
| 342 | 20250415 | 133000 | 28254587900 | 68500 | 68500 | 68500 | 68500 | 4739 |
| 343 | 20250415 | 132900 | 27929966400 | 68400 | 68500 | 68500 | 68400 | 120 |
| 344 | 20250415 | 132800 | 27921758200 | 68500 | 68500 | 68500 | 68400 | 315 |
| 345 | 20250415 | 132700 | 27900182700 | 68400 | 68400 | 68500 | 68400 | 933 |
| 346 | 20250415 | 132600 | 27836365400 | 68400 | 68400 | 68500 | 68400 | 362 |
| 347 | 20250415 | 132500 | 27811604000 | 68500 | 68400 | 68500 | 68400 | 222 |
| 348 | 20250415 | 132400 | 27796402700 | 68400 | 68400 | 68400 | 68400 | 132 |
| 349 | 20250415 | 132300 | 27787373900 | 68400 | 68400 | 68400 | 68400 | 36 |
| 350 | 20250415 | 132200 | 27784911500 | 68400 | 68500 | 68500 | 68400 | 257 |
| 351 | 20250415 | 132100 | 27767314500 | 68500 | 68400 | 68500 | 68400 | 35 |
| 352 | 20250415 | 132000 | 27764919400 | 68400 | 68400 | 68500 | 68400 | 475 |
| 353 | 20250415 | 131900 | 27732387100 | 68400 | 68400 | 68500 | 68400 | 379 |
| 354 | 20250415 | 131800 | 27706462600 | 68500 | 68400 | 68500 | 68400 | 691 |
| 355 | 20250415 | 131700 | 27659142700 | 68400 | 68300 | 68500 | 68300 | 5873 |
| 356 | 20250415 | 131600 | 27257429650 | 68300 | 68350 | 68350 | 68300 | 22 |
| 357 | 20250415 | 131500 | 27255926450 | 68350 | 68300 | 68400 | 68300 | 138 |
| 358 | 20250415 | 131400 | 27246498850 | 68300 | 68400 | 68400 | 68300 | 142 |
| 359 | 20250415 | 131300 | 27236791950 | 68300 | 68400 | 68400 | 68300 | 107 |
| 360 | 20250415 | 131200 | 27229482750 | 68300 | 68400 | 68400 | 68300 | 124 |
| 361 | 20250415 | 131100 | 27221010850 | 68400 | 68400 | 68400 | 68300 | 199 |
| 362 | 20250415 | 131000 | 27207400350 | 68300 | 68400 | 68400 | 68300 | 139 |
| 363 | 20250415 | 130900 | 27197905050 | 68400 | 68400 | 68400 | 68300 | 49 |
| 364 | 20250415 | 130800 | 27194553850 | 68300 | 68400 | 68400 | 68300 | 74 |
| 365 | 20250415 | 130700 | 27189498750 | 68300 | 68400 | 68400 | 68300 | 855 |
| 366 | 20250415 | 130600 | 27131094750 | 68400 | 68400 | 68500 | 68400 | 1647 |
| 367 | 20250415 | 130500 | 27018425750 | 68400 | 68400 | 68500 | 68400 | 2822 |
| 368 | 20250415 | 130400 | 26825377850 | 68500 | 68400 | 68500 | 68400 | 1732 |
| 369 | 20250415 | 130300 | 26706907650 | 68500 | 68400 | 68500 | 68400 | 104 |
| 370 | 20250415 | 130200 | 26699793050 | 68500 | 68500 | 68500 | 68400 | 159 |
| 371 | 20250415 | 130100 | 26688909050 | 68500 | 68500 | 68500 | 68500 | 23 |
| 372 | 20250415 | 130000 | 26687333550 | 68500 | 68500 | 68500 | 68400 | 356 |
| 373 | 20250415 | 125900 | 26662962050 | 68500 | 68500 | 68500 | 68500 | 81 |
| 374 | 20250415 | 125800 | 26657413550 | 68400 | 68500 | 68500 | 68400 | 171 |
| 375 | 20250415 | 125700 | 26645707450 | 68500 | 68450 | 68500 | 68450 | 754 |
| 376 | 20250415 | 125600 | 26594068450 | 68500 | 68400 | 68500 | 68400 | 423 |
| 377 | 20250415 | 125500 | 26565129500 | 68500 | 68500 | 68500 | 68500 | 3652 |
| 378 | 20250415 | 125400 | 26314967500 | 68400 | 68500 | 68500 | 68400 | 3509 |
| 379 | 20250415 | 125300 | 26074951300 | 68500 | 68500 | 68500 | 68400 | 527 |
| 380 | 20250415 | 125200 | 26038897000 | 68500 | 68400 | 68500 | 68300 | 11524 |
| 381 | 20250415 | 125100 | 25250732200 | 68300 | 68300 | 68400 | 68300 | 3541 |
| 382 | 20250415 | 125000 | 25008879100 | 68400 | 68350 | 68400 | 68300 | 224 |
| 383 | 20250415 | 124900 | 24993562950 | 68300 | 68400 | 68400 | 68300 | 235 |
| 384 | 20250415 | 124800 | 24977490950 | 68300 | 68400 | 68400 | 68300 | 560 |
| 385 | 20250415 | 124700 | 24939195150 | 68400 | 68400 | 68400 | 68300 | 354 |
| 386 | 20250415 | 124600 | 24914994950 | 68400 | 68400 | 68400 | 68300 | 249 |
| 387 | 20250415 | 124500 | 24897969250 | 68400 | 68400 | 68400 | 68350 | 241 |
| 388 | 20250415 | 124400 | 24881486600 | 68300 | 68400 | 68400 | 68300 | 312 |
| 389 | 20250415 | 124300 | 24860160650 | 68400 | 68400 | 68400 | 68300 | 482 |
| 390 | 20250415 | 124200 | 24827231150 | 68400 | 68350 | 68400 | 68350 | 217 |
| 391 | 20250415 | 124100 | 24812389100 | 68300 | 68400 | 68400 | 68300 | 249 |
| 392 | 20250415 | 124000 | 24795371200 | 68400 | 68350 | 68400 | 68350 | 1803 |
| 393 | 20250415 | 123900 | 24672051000 | 68400 | 68400 | 68400 | 68300 | 627 |
| 394 | 20250415 | 123800 | 24629212500 | 68400 | 68400 | 68500 | 68400 | 1299 |
| 395 | 20250415 | 123700 | 24540353800 | 68400 | 68400 | 68500 | 68400 | 512 |
| 396 | 20250415 | 123600 | 24505306000 | 68450 | 68500 | 68500 | 68400 | 1554 |
| 397 | 20250415 | 123500 | 24399010150 | 68500 | 68500 | 68500 | 68400 | 232 |
| 398 | 20250415 | 123400 | 24383119850 | 68400 | 68450 | 68500 | 68400 | 446 |
| 399 | 20250415 | 123300 | 24352608000 | 68500 | 68500 | 68500 | 68450 | 366 |
| 400 | 20250415 | 123200 | 24327537050 | 68500 | 68450 | 68500 | 68400 | 312 |
| 401 | 20250415 | 123100 | 24306185100 | 68500 | 68300 | 68500 | 68300 | 7840 |
| 402 | 20250415 | 123000 | 23770125700 | 68300 | 68400 | 68400 | 68300 | 3563 |
| 403 | 20250415 | 122900 | 23526763550 | 68350 | 68350 | 68400 | 68350 | 5807 |
| 404 | 20250415 | 122800 | 23129573250 | 68350 | 68400 | 68400 | 68350 | 155 |
| 405 | 20250415 | 122700 | 23118971950 | 68300 | 68300 | 68400 | 68300 | 259 |
| 406 | 20250415 | 122600 | 23101274750 | 68350 | 68400 | 68400 | 68300 | 243 |
| 407 | 20250415 | 122500 | 23084675750 | 68400 | 68350 | 68400 | 68300 | 263 |
| 408 | 20250415 | 122400 | 23066698200 | 68400 | 68350 | 68400 | 68350 | 244 |
| 409 | 20250415 | 122300 | 23050008900 | 68300 | 68300 | 68300 | 68300 | 112 |
| 410 | 20250415 | 122200 | 23042359300 | 68300 | 68300 | 68400 | 68300 | 207 |
| 411 | 20250415 | 122100 | 23028212900 | 68400 | 68400 | 68400 | 68300 | 200 |
| 412 | 20250415 | 122000 | 23014540700 | 68400 | 68400 | 68400 | 68300 | 321 |
| 413 | 20250415 | 121900 | 22992603200 | 68400 | 68300 | 68400 | 68300 | 1101 |
| 414 | 20250415 | 121800 | 22917396900 | 68400 | 68350 | 68400 | 68300 | 336 |
| 415 | 20250415 | 121700 | 22894428100 | 68350 | 68400 | 68400 | 68300 | 198 |
| 416 | 20250415 | 121600 | 22880896100 | 68300 | 68300 | 68400 | 68300 | 153 |
| 417 | 20250415 | 121500 | 22870436100 | 68300 | 68400 | 68400 | 68300 | 113 |
| 418 | 20250415 | 121400 | 22862715400 | 68400 | 68300 | 68400 | 68300 | 178 |
| 419 | 20250415 | 121300 | 22850550800 | 68400 | 68300 | 68400 | 68300 | 442 |
| 420 | 20250415 | 121200 | 22820335500 | 68300 | 68400 | 68400 | 68300 | 68 |
| 421 | 20250415 | 121100 | 22815690700 | 68400 | 68300 | 68400 | 68300 | 309 |
| 422 | 20250415 | 121000 | 22794573500 | 68300 | 68400 | 68400 | 68300 | 278 |
| 423 | 20250415 | 120900 | 22775581050 | 68300 | 68400 | 68400 | 68300 | 722 |
| 424 | 20250415 | 120800 | 22726256250 | 68300 | 68300 | 68400 | 68300 | 196 |
| 425 | 20250415 | 120700 | 22712869150 | 68300 | 68400 | 68400 | 68300 | 118 |
| 426 | 20250415 | 120600 | 22704800150 | 68400 | 68300 | 68400 | 68300 | 367 |
| 427 | 20250415 | 120500 | 22679713600 | 68400 | 68400 | 68400 | 68300 | 282 |
| 428 | 20250415 | 120400 | 22660434800 | 68400 | 68300 | 68400 | 68300 | 263 |
| 429 | 20250415 | 120300 | 22642466200 | 68300 | 68300 | 68400 | 68300 | 123 |
| 430 | 20250415 | 120200 | 22634064900 | 68300 | 68300 | 68300 | 68200 | 878 |
| 431 | 20250415 | 120100 | 22574121800 | 68300 | 68300 | 68400 | 68250 | 6499 |
| 432 | 20250415 | 120000 | 22130236050 | 68300 | 68300 | 68300 | 68200 | 174 |
| 433 | 20250415 | 115900 | 22118355750 | 68300 | 68300 | 68300 | 68200 | 252 |
| 434 | 20250415 | 115800 | 22101152750 | 68300 | 68200 | 68300 | 68200 | 159 |
| 435 | 20250415 | 115700 | 22090294050 | 68200 | 68300 | 68300 | 68200 | 165 |
| 436 | 20250415 | 115600 | 22079030350 | 68300 | 68200 | 68300 | 68200 | 367 |
| 437 | 20250415 | 115500 | 22053994750 | 68300 | 68300 | 68300 | 68300 | 104 |
| 438 | 20250415 | 115400 | 22046891550 | 68300 | 68300 | 68300 | 68200 | 270 |
| 439 | 20250415 | 115300 | 22028459750 | 68300 | 68200 | 68300 | 68200 | 11143 |
| 440 | 20250415 | 115200 | 21268442350 | 68200 | 68200 | 68200 | 68100 | 711 |
| 441 | 20250415 | 115100 | 21219960750 | 68100 | 68200 | 68200 | 68100 | 839 |
| 442 | 20250415 | 115000 | 21162753250 | 68200 | 68200 | 68300 | 68200 | 1190 |
| 443 | 20250415 | 114900 | 21081587950 | 68200 | 68300 | 68300 | 68200 | 330 |
| 444 | 20250415 | 114800 | 21059065450 | 68300 | 68200 | 68300 | 68200 | 294 |
| 445 | 20250415 | 114700 | 21039008350 | 68300 | 68300 | 68300 | 68200 | 566 |
| 446 | 20250415 | 114600 | 21000389850 | 68300 | 68300 | 68300 | 68200 | 306 |
| 447 | 20250415 | 114500 | 20979500600 | 68200 | 68200 | 68300 | 68200 | 1179 |
| 448 | 20250415 | 114400 | 20899078400 | 68200 | 68300 | 68300 | 68200 | 393 |
| 449 | 20250415 | 114300 | 20872268300 | 68300 | 68300 | 68300 | 68300 | 981 |
| 450 | 20250415 | 114200 | 20805266000 | 68300 | 68300 | 68400 | 68300 | 2368 |
| 451 | 20250415 | 114100 | 20643524200 | 68400 | 68400 | 68400 | 68300 | 166 |
| 452 | 20250415 | 114000 | 20632170100 | 68300 | 68300 | 68400 | 68300 | 107 |
| 453 | 20250415 | 113900 | 20624861500 | 68400 | 68300 | 68400 | 68300 | 153 |
| 454 | 20250415 | 113800 | 20614401700 | 68300 | 68400 | 68400 | 68300 | 277 |
| 455 | 20250415 | 113700 | 20595465400 | 68300 | 68400 | 68400 | 68300 | 347 |
| 456 | 20250415 | 113600 | 20571750300 | 68400 | 68300 | 68400 | 68300 | 153 |
| 457 | 20250415 | 113500 | 20561292500 | 68400 | 68400 | 68500 | 68300 | 1734 |
| 458 | 20250415 | 113400 | 20442686600 | 68400 | 68500 | 68500 | 68400 | 1479 |
| 459 | 20250415 | 113300 | 20341385600 | 68500 | 68500 | 68550 | 68500 | 2375 |
| 460 | 20250415 | 113200 | 20178697900 | 68600 | 68600 | 68600 | 68500 | 114 |
| 461 | 20250415 | 113100 | 20170878600 | 68500 | 68600 | 68600 | 68500 | 1184 |
| 462 | 20250415 | 113000 | 20089760200 | 68500 | 68600 | 68700 | 68500 | 1700 |
| 463 | 20250415 | 112900 | 19973149500 | 68600 | 68700 | 68700 | 68600 | 1945 |
| 464 | 20250415 | 112800 | 19839706500 | 68700 | 68600 | 68700 | 68600 | 1156 |
| 465 | 20250415 | 112700 | 19760389300 | 68600 | 68700 | 68700 | 68500 | 2942 |
| 466 | 20250415 | 112600 | 19558565500 | 68700 | 68800 | 68800 | 68600 | 2533 |
| 467 | 20250415 | 112500 | 19384548500 | 68800 | 68800 | 68900 | 68700 | 6103 |
| 468 | 20250415 | 112400 | 18964654200 | 68800 | 68800 | 68800 | 68700 | 1258 |
| 469 | 20250415 | 112300 | 18878106000 | 68700 | 68800 | 68800 | 68700 | 2012 |
| 470 | 20250415 | 112200 | 18739700000 | 68800 | 68650 | 68800 | 68600 | 5375 |
| 471 | 20250415 | 112100 | 18370391050 | 68700 | 68700 | 68700 | 68600 | 1652 |
| 472 | 20250415 | 112000 | 18257023050 | 68700 | 68700 | 68700 | 68650 | 1639 |
| 473 | 20250415 | 111900 | 18144431100 | 68700 | 68700 | 68700 | 68600 | 829 |
| 474 | 20250415 | 111800 | 18087489900 | 68700 | 68700 | 68700 | 68600 | 2731 |
| 475 | 20250415 | 111700 | 17900039400 | 68700 | 68700 | 68700 | 68600 | 4190 |
| 476 | 20250415 | 111600 | 17612432450 | 68700 | 68600 | 68700 | 68600 | 2257 |
| 477 | 20250415 | 111500 | 17457395350 | 68600 | 68600 | 68800 | 68600 | 9786 |
| 478 | 20250415 | 111400 | 16785613550 | 68600 | 68300 | 68600 | 68300 | 11124 |
| 479 | 20250415 | 111300 | 16024348450 | 68300 | 68400 | 68400 | 68300 | 271 |
| 480 | 20250415 | 111200 | 16005833650 | 68300 | 68400 | 68400 | 68300 | 2193 |
| 481 | 20250415 | 111100 | 15855863450 | 68500 | 68250 | 68500 | 68150 | 15127 |
| 482 | 20250415 | 111000 | 14822537950 | 68200 | 68200 | 68250 | 68200 | 1376 |
| 483 | 20250415 | 110900 | 14728682950 | 68200 | 68250 | 68250 | 68200 | 897 |
| 484 | 20250415 | 110800 | 14667500400 | 68200 | 68200 | 68250 | 68200 | 389 |
| 485 | 20250415 | 110700 | 14640966800 | 68200 | 68300 | 68300 | 68200 | 258 |
| 486 | 20250415 | 110600 | 14623360850 | 68200 | 68200 | 68300 | 68200 | 1445 |
| 487 | 20250415 | 110500 | 14524804350 | 68300 | 68200 | 68300 | 68200 | 1624 |
| 488 | 20250415 | 110400 | 14414017750 | 68200 | 68200 | 68300 | 68200 | 692 |
| 489 | 20250415 | 110300 | 14366814150 | 68200 | 68100 | 68300 | 68100 | 8028 |
| 490 | 20250415 | 110200 | 13819971850 | 68100 | 68100 | 68100 | 68000 | 241 |
| 491 | 20250415 | 110100 | 13803565950 | 68100 | 68100 | 68100 | 68000 | 216 |
| 492 | 20250415 | 110000 | 13788856850 | 68100 | 68050 | 68100 | 68000 | 606 |
| 493 | 20250415 | 105900 | 13747638250 | 68000 | 68000 | 68050 | 68000 | 74 |
| 494 | 20250415 | 105800 | 13742603350 | 68000 | 68000 | 68050 | 68000 | 84 |
| 495 | 20250415 | 105700 | 13736890550 | 68000 | 68100 | 68100 | 68000 | 380 |
| 496 | 20250415 | 105600 | 13711044350 | 68000 | 68100 | 68100 | 68000 | 141 |
| 497 | 20250415 | 105500 | 13701453150 | 68000 | 68000 | 68100 | 68000 | 851 |
| 498 | 20250415 | 105400 | 13643578850 | 68000 | 68000 | 68000 | 68000 | 682 |
| 499 | 20250415 | 105300 | 13597202850 | 68000 | 68000 | 68100 | 68000 | 1573 |
| 500 | 20250415 | 105200 | 13490228650 | 68100 | 68000 | 68100 | 68000 | 87 |
| 501 | 20250415 | 105100 | 13484308050 | 68000 | 68000 | 68100 | 68000 | 258 |
| 502 | 20250415 | 105000 | 13466758150 | 68000 | 68000 | 68100 | 68000 | 252 |
| 503 | 20250415 | 104900 | 13449622050 | 68100 | 68100 | 68100 | 68000 | 261 |
| 504 | 20250415 | 104800 | 13431867950 | 68100 | 68000 | 68100 | 68000 | 635 |
| 505 | 20250415 | 104700 | 13388683650 | 68100 | 68200 | 68200 | 68100 | 966 |
| 506 | 20250415 | 104600 | 13322893250 | 68100 | 68100 | 68200 | 68100 | 214 |
| 507 | 20250415 | 104500 | 13308319750 | 68100 | 68100 | 68200 | 68100 | 774 |
| 508 | 20250415 | 104400 | 13255604200 | 68100 | 68200 | 68200 | 68100 | 1065 |
| 509 | 20250415 | 104300 | 13182981500 | 68100 | 68100 | 68300 | 68000 | 14466 |
| 510 | 20250415 | 104200 | 12196970500 | 68000 | 68000 | 68100 | 68000 | 2019 |
| 511 | 20250415 | 104100 | 12059673900 | 68000 | 68050 | 68100 | 68000 | 4886 |
| 512 | 20250415 | 104000 | 11727424450 | 68050 | 68100 | 68100 | 68000 | 127 |
| 513 | 20250415 | 103900 | 11718787850 | 68050 | 68100 | 68100 | 68050 | 74 |
| 514 | 20250415 | 103800 | 11713750150 | 68050 | 68000 | 68100 | 68000 | 197 |
| 515 | 20250415 | 103700 | 11700346800 | 68000 | 68100 | 68100 | 68000 | 99 |
| 516 | 20250415 | 103600 | 11693610000 | 68000 | 68100 | 68100 | 68000 | 188 |
| 517 | 20250415 | 103500 | 11680813400 | 68100 | 68100 | 68100 | 68050 | 66 |
| 518 | 20250415 | 103400 | 11676319800 | 68100 | 68000 | 68100 | 68000 | 221 |
| 519 | 20250415 | 103300 | 11661289400 | 68100 | 68000 | 68100 | 68000 | 970 |
| 520 | 20250415 | 103200 | 11595318800 | 68100 | 68100 | 68100 | 68000 | 90 |
| 521 | 20250415 | 103100 | 11589192200 | 68100 | 68000 | 68100 | 68000 | 539 |
| 522 | 20250415 | 103000 | 11552504600 | 68000 | 68000 | 68100 | 68000 | 209 |
| 523 | 20250415 | 102900 | 11538281100 | 68000 | 68000 | 68100 | 68000 | 2102 |
| 524 | 20250415 | 102800 | 11395334000 | 68000 | 68200 | 68200 | 68000 | 1607 |
| 525 | 20250415 | 102700 | 11285896700 | 68100 | 68100 | 68200 | 68100 | 5842 |
| 526 | 20250415 | 102600 | 10887929100 | 68000 | 68100 | 68100 | 68000 | 187 |
| 527 | 20250415 | 102500 | 10875211600 | 68000 | 68000 | 68100 | 68000 | 28 |
| 528 | 20250415 | 102400 | 10873307500 | 68000 | 68000 | 68100 | 68000 | 852 |
| 529 | 20250415 | 102300 | 10815371300 | 68000 | 68000 | 68100 | 68000 | 1029 |
| 530 | 20250415 | 102200 | 10745384600 | 68000 | 68000 | 68100 | 68000 | 344 |
| 531 | 20250415 | 102100 | 10721992400 | 68000 | 68000 | 68100 | 68000 | 667 |
| 532 | 20250415 | 102000 | 10676608850 | 68050 | 68000 | 68050 | 68000 | 387 |
| 533 | 20250415 | 101900 | 10650284950 | 68000 | 68050 | 68050 | 68000 | 190 |
| 534 | 20250415 | 101800 | 10637360000 | 68050 | 68000 | 68050 | 68000 | 89 |
| 535 | 20250415 | 101700 | 10631304250 | 68050 | 68000 | 68050 | 68000 | 538 |
| 536 | 20250415 | 101600 | 10594715500 | 68000 | 68100 | 68100 | 68000 | 1027 |
| 537 | 20250415 | 101500 | 10524864200 | 68100 | 68100 | 68100 | 68000 | 261 |
| 538 | 20250415 | 101400 | 10507098500 | 68100 | 68000 | 68100 | 68000 | 63 |
| 539 | 20250415 | 101300 | 10502812800 | 68100 | 68050 | 68100 | 68000 | 39 |
| 540 | 20250415 | 101200 | 10500158400 | 68100 | 68000 | 68100 | 68000 | 635 |
| 541 | 20250415 | 101100 | 10456965400 | 68000 | 68000 | 68100 | 68000 | 401 |
| 542 | 20250415 | 101000 | 10429670700 | 68100 | 68100 | 68100 | 68000 | 129 |
| 543 | 20250415 | 100900 | 10420894900 | 68100 | 68000 | 68100 | 68000 | 110 |
| 544 | 20250415 | 100800 | 10413414500 | 68100 | 68100 | 68200 | 68000 | 1615 |
| 545 | 20250415 | 100700 | 10303457200 | 68200 | 68200 | 68200 | 68100 | 2278 |
| 546 | 20250415 | 100600 | 10148272900 | 68200 | 68100 | 68200 | 68100 | 588 |
| 547 | 20250415 | 100500 | 10108208700 | 68200 | 68200 | 68200 | 68100 | 530 |
| 548 | 20250415 | 100400 | 10072084200 | 68200 | 68250 | 68250 | 68200 | 584 |
| 549 | 20250415 | 100300 | 10032249450 | 68250 | 68300 | 68300 | 68200 | 138 |
| 550 | 20250415 | 100200 | 10022836450 | 68200 | 68200 | 68300 | 68100 | 875 |
| 551 | 20250415 | 100100 | 9963162350 | 68200 | 68000 | 68200 | 68000 | 1715 |
| 552 | 20250415 | 100000 | 9846312800 | 68000 | 67900 | 68000 | 67900 | 2649 |
| 553 | 20250415 | 095900 | 9666192100 | 67900 | 68000 | 68000 | 67900 | 105 |
| 554 | 20250415 | 095800 | 9659062500 | 67900 | 67900 | 67900 | 67900 | 487 |
| 555 | 20250415 | 095700 | 9625995200 | 68000 | 67900 | 68000 | 67900 | 825 |
| 556 | 20250415 | 095600 | 9569907600 | 67900 | 68000 | 68000 | 67900 | 228 |
| 557 | 20250415 | 095500 | 9554425000 | 68000 | 68000 | 68000 | 67900 | 85 |
| 558 | 20250415 | 095400 | 9548649900 | 68000 | 67900 | 68000 | 67900 | 443 |
| 559 | 20250415 | 095300 | 9518564400 | 68000 | 68000 | 68000 | 67900 | 604 |
| 560 | 20250415 | 095200 | 9477518500 | 68000 | 67950 | 68000 | 67900 | 136 |
| 561 | 20250415 | 095100 | 9468277800 | 67950 | 67900 | 67950 | 67900 | 655 |
| 562 | 20250415 | 095000 | 9423802750 | 67900 | 67900 | 68000 | 67900 | 457 |
| 563 | 20250415 | 094900 | 9392770250 | 68000 | 67900 | 68000 | 67900 | 841 |
| 564 | 20250415 | 094800 | 9335640850 | 68000 | 67900 | 68000 | 67900 | 556 |
| 565 | 20250415 | 094700 | 9297885450 | 67900 | 67900 | 67900 | 67900 | 676 |
| 566 | 20250415 | 094600 | 9251985050 | 68000 | 67900 | 68000 | 67900 | 421 |
| 567 | 20250415 | 094500 | 9223396850 | 67800 | 68100 | 68100 | 67800 | 3638 |
| 568 | 20250415 | 094400 | 8976275550 | 68000 | 68100 | 68100 | 68000 | 800 |
| 569 | 20250415 | 094300 | 8921799950 | 68200 | 68200 | 68200 | 68100 | 1317 |
| 570 | 20250415 | 094200 | 8832034800 | 68200 | 68200 | 68200 | 68100 | 532 |
| 571 | 20250415 | 094100 | 8795765050 | 68200 | 68300 | 68300 | 68200 | 917 |
| 572 | 20250415 | 094000 | 8733225150 | 68200 | 68200 | 68300 | 68200 | 289 |
| 573 | 20250415 | 093900 | 8713515250 | 68200 | 68200 | 68300 | 68100 | 847 |
| 574 | 20250415 | 093800 | 8655746450 | 68200 | 68250 | 68300 | 68100 | 1570 |
| 575 | 20250415 | 093700 | 8548681750 | 68250 | 68400 | 68400 | 68200 | 3900 |
| 576 | 20250415 | 093600 | 8282334800 | 68400 | 68400 | 68400 | 68300 | 363 |
| 577 | 20250415 | 093500 | 8257509600 | 68400 | 68400 | 68400 | 68300 | 610 |
| 578 | 20250415 | 093400 | 8215821900 | 68300 | 68250 | 68400 | 68200 | 1971 |
| 579 | 20250415 | 093300 | 8081165100 | 68250 | 68250 | 68300 | 68200 | 420 |
| 580 | 20250415 | 093200 | 8052505150 | 68250 | 68200 | 68300 | 68200 | 1268 |
| 581 | 20250415 | 093100 | 7965971900 | 68200 | 68000 | 68300 | 68000 | 2417 |
| 582 | 20250415 | 093000 | 7801199900 | 68100 | 68100 | 68200 | 68000 | 412 |
| 583 | 20250415 | 092900 | 7773166400 | 68100 | 68100 | 68200 | 68100 | 700 |
| 584 | 20250415 | 092800 | 7725494400 | 68100 | 68100 | 68200 | 68000 | 262 |
| 585 | 20250415 | 092700 | 7707653900 | 68100 | 68200 | 68200 | 68100 | 920 |
| 586 | 20250415 | 092600 | 7644998400 | 68200 | 68150 | 68200 | 68100 | 137 |
| 587 | 20250415 | 092500 | 7635664100 | 68100 | 68000 | 68200 | 68000 | 2318 |
| 588 | 20250415 | 092400 | 7477930900 | 67900 | 68000 | 68000 | 67900 | 148 |
| 589 | 20250415 | 092300 | 7467878600 | 67900 | 67900 | 68000 | 67800 | 1963 |
| 590 | 20250415 | 092200 | 7334591400 | 67900 | 68000 | 68000 | 67900 | 168 |
| 591 | 20250415 | 092100 | 7323183700 | 68000 | 68000 | 68000 | 67800 | 2546 |
| 592 | 20250415 | 092000 | 7150151300 | 68000 | 68200 | 68300 | 68000 | 1856 |
| 593 | 20250415 | 091900 | 7023754200 | 68200 | 68300 | 68400 | 68200 | 1416 |
| 594 | 20250415 | 091800 | 6927063800 | 68400 | 68300 | 68500 | 68200 | 4754 |
| 595 | 20250415 | 091700 | 6602091600 | 68300 | 68200 | 68400 | 68200 | 3132 |
| 596 | 20250415 | 091600 | 6388195600 | 68300 | 68100 | 68300 | 68000 | 2965 |
| 597 | 20250415 | 091500 | 6186183700 | 68100 | 67800 | 68200 | 67750 | 3051 |
| 598 | 20250415 | 091400 | 5978970250 | 67700 | 67600 | 67800 | 67500 | 6385 |
| 599 | 20250415 | 091300 | 5547261150 | 67600 | 67600 | 67700 | 67600 | 1986 |
| 600 | 20250415 | 091200 | 5412990250 | 67700 | 67600 | 67700 | 67500 | 5088 |
| 601 | 20250415 | 091100 | 5068919450 | 67600 | 67600 | 67700 | 67600 | 1644 |
| 602 | 20250415 | 091000 | 4957772050 | 67600 | 67800 | 67800 | 67600 | 2732 |
| 603 | 20250415 | 090900 | 4772710050 | 67800 | 68100 | 68100 | 67800 | 4057 |
| 604 | 20250415 | 090800 | 4497341650 | 68000 | 68100 | 68200 | 68000 | 2680 |
| 605 | 20250415 | 090700 | 4314939500 | 68100 | 68600 | 68600 | 68000 | 7482 |
| 606 | 20250415 | 090600 | 3803470900 | 68600 | 68000 | 69100 | 67800 | 13921 |
| 607 | 20250415 | 090500 | 2847946800 | 67800 | 67900 | 68800 | 67700 | 14601 |
| 608 | 20250415 | 090400 | 1850389200 | 68000 | 68100 | 68100 | 67900 | 3323 |
| 609 | 20250415 | 090300 | 1624481400 | 68100 | 68100 | 68200 | 68100 | 1552 |
| 610 | 20250415 | 090200 | 1518713050 | 68100 | 68200 | 68200 | 68100 | 572 |
| 611 | 20250415 | 090100 | 1479712050 | 68100 | 68100 | 68200 | 68000 | 2279 |
| 612 | 20250415 | 090000 | 1324549800 | 67900 | 68300 | 68400 | 67800 | 19450 |