33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 191000 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 23081 |
| 3 | 20250416 | 190900 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20250416 | 190800 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20250416 | 190700 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20250416 | 190600 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20250416 | 190500 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20250416 | 190400 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20250416 | 190300 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20250416 | 190200 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20250416 | 190100 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20250416 | 190000 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20250416 | 185900 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20250416 | 185800 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20250416 | 185700 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20250416 | 185600 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20250416 | 185500 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20250416 | 185400 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20250416 | 185300 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20250416 | 185200 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20250416 | 185100 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20250416 | 185000 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20250416 | 184900 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20250416 | 184800 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20250416 | 184700 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20250416 | 184600 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20250416 | 184500 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20250416 | 184400 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20250416 | 184300 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20250416 | 184200 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20250416 | 184100 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20250416 | 184000 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 23081 |
| 33 | 20250416 | 183900 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20250416 | 183800 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20250416 | 183700 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20250416 | 183600 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20250416 | 183500 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20250416 | 183400 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20250416 | 183300 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20250416 | 183200 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20250416 | 183100 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20250416 | 183000 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20250416 | 182900 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20250416 | 182800 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20250416 | 182700 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20250416 | 182600 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20250416 | 182500 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20250416 | 182400 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20250416 | 182300 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20250416 | 182200 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20250416 | 182100 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20250416 | 182000 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20250416 | 181900 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20250416 | 181800 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20250416 | 181700 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20250416 | 181600 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20250416 | 181500 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20250416 | 181400 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20250416 | 181300 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20250416 | 181200 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20250416 | 181100 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20250416 | 181000 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 23081 |
| 63 | 20250416 | 180900 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20250416 | 180800 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20250416 | 180700 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20250416 | 180600 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20250416 | 180500 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20250416 | 180400 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20250416 | 180300 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20250416 | 180200 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20250416 | 180100 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20250416 | 180000 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20250416 | 175900 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20250416 | 175800 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20250416 | 175700 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20250416 | 175600 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20250416 | 175500 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20250416 | 175400 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20250416 | 175300 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20250416 | 175200 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20250416 | 175100 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20250416 | 175000 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20250416 | 174900 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20250416 | 174800 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20250416 | 174700 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20250416 | 174600 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20250416 | 174500 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20250416 | 174400 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20250416 | 174300 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20250416 | 174200 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20250416 | 174100 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20250416 | 174000 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 23081 |
| 93 | 20250416 | 173900 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20250416 | 173800 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20250416 | 173700 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20250416 | 173600 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20250416 | 173500 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20250416 | 173400 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20250416 | 173300 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20250416 | 173200 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20250416 | 173100 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20250416 | 173000 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20250416 | 172900 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20250416 | 172800 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20250416 | 172700 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20250416 | 172600 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20250416 | 172500 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20250416 | 172400 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20250416 | 172300 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20250416 | 172200 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20250416 | 172100 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20250416 | 172000 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20250416 | 171900 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20250416 | 171800 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20250416 | 171700 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20250416 | 171600 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20250416 | 171500 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20250416 | 171400 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20250416 | 171300 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20250416 | 171200 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20250416 | 171100 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20250416 | 171000 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 23081 |
| 123 | 20250416 | 170900 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20250416 | 170800 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20250416 | 170700 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20250416 | 170600 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20250416 | 170500 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20250416 | 170400 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20250416 | 170300 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20250416 | 170200 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20250416 | 170100 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20250416 | 170000 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20250416 | 165900 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20250416 | 165800 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20250416 | 165700 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20250416 | 165600 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20250416 | 165500 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20250416 | 165400 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20250416 | 165300 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20250416 | 165200 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20250416 | 165100 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20250416 | 165000 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20250416 | 164900 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20250416 | 164800 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20250416 | 164700 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20250416 | 164600 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20250416 | 164500 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20250416 | 164400 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20250416 | 164300 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20250416 | 164200 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20250416 | 164100 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20250416 | 164000 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 23081 |
| 153 | 20250416 | 163900 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20250416 | 163800 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20250416 | 163700 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20250416 | 163600 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20250416 | 163500 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20250416 | 163400 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20250416 | 163300 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20250416 | 163200 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20250416 | 163100 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20250416 | 163000 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20250416 | 162900 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20250416 | 162800 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20250416 | 162700 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20250416 | 162600 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20250416 | 162500 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20250416 | 162400 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20250416 | 162300 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20250416 | 162200 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20250416 | 162100 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20250416 | 162000 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20250416 | 161900 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20250416 | 161800 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20250416 | 161700 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20250416 | 161600 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20250416 | 161500 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20250416 | 161400 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20250416 | 161300 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20250416 | 161200 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20250416 | 161100 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20250416 | 161000 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 23081 |
| 183 | 20250416 | 160900 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20250416 | 160800 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20250416 | 160700 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20250416 | 160600 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20250416 | 160500 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20250416 | 160400 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20250416 | 160300 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20250416 | 160200 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20250416 | 160100 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20250416 | 160000 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20250416 | 155900 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20250416 | 155800 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20250416 | 155700 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20250416 | 155600 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20250416 | 155500 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20250416 | 155400 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20250416 | 155300 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20250416 | 155200 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20250416 | 155100 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20250416 | 155000 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20250416 | 154900 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20250416 | 154800 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20250416 | 154700 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20250416 | 154600 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20250416 | 154500 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20250416 | 154400 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20250416 | 154300 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20250416 | 154200 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20250416 | 154100 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20250416 | 154000 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 23081 |
| 213 | 20250416 | 153900 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20250416 | 153800 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20250416 | 153700 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20250416 | 153600 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20250416 | 153500 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20250416 | 153400 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20250416 | 153300 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20250416 | 153200 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20250416 | 153100 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20250416 | 153000 | 43666242500 | 64700 | 64700 | 64700 | 64700 | 23081 |
| 223 | 20250416 | 152900 | 42172901800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 224 | 20250416 | 152800 | 42172901800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 225 | 20250416 | 152700 | 42172901800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 226 | 20250416 | 152600 | 42172901800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 227 | 20250416 | 152500 | 42172901800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 228 | 20250416 | 152400 | 42172901800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 229 | 20250416 | 152300 | 42172901800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 230 | 20250416 | 152200 | 42172901800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 231 | 20250416 | 152100 | 42172901800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 232 | 20250416 | 152000 | 42172901800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 233 | 20250416 | 151900 | 42172901800 | 64400 | 64400 | 64600 | 64400 | 2958 |
| 234 | 20250416 | 151800 | 41982162100 | 64500 | 64400 | 64500 | 64400 | 523 |
| 235 | 20250416 | 151700 | 41948437800 | 64400 | 64400 | 64500 | 64400 | 2439 |
| 236 | 20250416 | 151600 | 41791196600 | 64400 | 64400 | 64500 | 64400 | 1215 |
| 237 | 20250416 | 151500 | 41712946500 | 64400 | 64300 | 64500 | 64300 | 4185 |
| 238 | 20250416 | 151400 | 41443523100 | 64400 | 64300 | 64400 | 64300 | 1229 |
| 239 | 20250416 | 151300 | 41364469200 | 64400 | 64400 | 64400 | 64300 | 2449 |
| 240 | 20250416 | 151200 | 41206812600 | 64400 | 64400 | 64500 | 64400 | 790 |
| 241 | 20250416 | 151100 | 41155913900 | 64300 | 64300 | 64400 | 64300 | 2663 |
| 242 | 20250416 | 151000 | 40984477100 | 64300 | 64300 | 64400 | 64300 | 1167 |
| 243 | 20250416 | 150900 | 40909403400 | 64400 | 64300 | 64400 | 64300 | 1577 |
| 244 | 20250416 | 150800 | 40807907000 | 64300 | 64300 | 64400 | 64300 | 1690 |
| 245 | 20250416 | 150700 | 40699134100 | 64400 | 64300 | 64400 | 64200 | 1354 |
| 246 | 20250416 | 150600 | 40612088900 | 64300 | 64200 | 64400 | 64200 | 3023 |
| 247 | 20250416 | 150500 | 40417782700 | 64200 | 64200 | 64300 | 64200 | 1748 |
| 248 | 20250416 | 150400 | 40305533400 | 64300 | 64300 | 64400 | 64200 | 2672 |
| 249 | 20250416 | 150300 | 40133855750 | 64300 | 64400 | 64400 | 64200 | 8590 |
| 250 | 20250416 | 150200 | 39581798150 | 64300 | 64400 | 64400 | 64300 | 557 |
| 251 | 20250416 | 150100 | 39545980200 | 64400 | 64400 | 64500 | 64300 | 2887 |
| 252 | 20250416 | 150000 | 39360100200 | 64400 | 64400 | 64500 | 64400 | 564 |
| 253 | 20250416 | 145900 | 39323773300 | 64400 | 64500 | 64500 | 64400 | 1005 |
| 254 | 20250416 | 145800 | 39259043000 | 64500 | 64500 | 64500 | 64400 | 1429 |
| 255 | 20250416 | 145700 | 39166887650 | 64500 | 64500 | 64500 | 64400 | 1652 |
| 256 | 20250416 | 145600 | 39060347650 | 64500 | 64400 | 64500 | 64400 | 2376 |
| 257 | 20250416 | 145500 | 38907110050 | 64400 | 64400 | 64500 | 64300 | 4431 |
| 258 | 20250416 | 145400 | 38621730150 | 64400 | 64400 | 64500 | 64400 | 1967 |
| 259 | 20250416 | 145300 | 38495030750 | 64400 | 64600 | 64600 | 64400 | 3162 |
| 260 | 20250416 | 145200 | 38291091100 | 64500 | 64500 | 64600 | 64500 | 648 |
| 261 | 20250416 | 145100 | 38249289300 | 64500 | 64600 | 64600 | 64500 | 472 |
| 262 | 20250416 | 145000 | 38218824600 | 64500 | 64500 | 64600 | 64500 | 405 |
| 263 | 20250416 | 144900 | 38192690900 | 64500 | 64500 | 64600 | 64500 | 1906 |
| 264 | 20250416 | 144800 | 38069728600 | 64500 | 64500 | 64600 | 64500 | 3922 |
| 265 | 20250416 | 144700 | 37816722350 | 64600 | 64700 | 64800 | 64500 | 4006 |
| 266 | 20250416 | 144600 | 37557791050 | 64700 | 64700 | 64800 | 64600 | 2295 |
| 267 | 20250416 | 144500 | 37409287350 | 64700 | 64600 | 64700 | 64600 | 451 |
| 268 | 20250416 | 144400 | 37380135650 | 64600 | 64600 | 64700 | 64600 | 3999 |
| 269 | 20250416 | 144300 | 37121770500 | 64600 | 64700 | 64700 | 64600 | 873 |
| 270 | 20250416 | 144200 | 37065341100 | 64700 | 64700 | 64700 | 64600 | 1288 |
| 271 | 20250416 | 144100 | 36982022000 | 64600 | 64800 | 64800 | 64600 | 2074 |
| 272 | 20250416 | 144000 | 36847828600 | 64800 | 64800 | 64800 | 64700 | 942 |
| 273 | 20250416 | 143900 | 36786824150 | 64700 | 64700 | 64800 | 64700 | 857 |
| 274 | 20250416 | 143800 | 36731323650 | 64800 | 64700 | 64900 | 64700 | 1552 |
| 275 | 20250416 | 143700 | 36630789950 | 64700 | 64700 | 64800 | 64600 | 5372 |
| 276 | 20250416 | 143600 | 36283129800 | 64700 | 64600 | 64700 | 64600 | 1184 |
| 277 | 20250416 | 143500 | 36206597900 | 64600 | 64700 | 64700 | 64600 | 897 |
| 278 | 20250416 | 143400 | 36148586100 | 64600 | 64600 | 64700 | 64600 | 1424 |
| 279 | 20250416 | 143300 | 36056493400 | 64600 | 64700 | 64800 | 64600 | 775 |
| 280 | 20250416 | 143200 | 36006334800 | 64700 | 64700 | 64800 | 64700 | 1302 |
| 281 | 20250416 | 143100 | 35922080000 | 64700 | 64700 | 64800 | 64700 | 3462 |
| 282 | 20250416 | 143000 | 35698067000 | 64800 | 64700 | 64800 | 64600 | 908 |
| 283 | 20250416 | 142900 | 35639300900 | 64700 | 64700 | 64800 | 64600 | 1630 |
| 284 | 20250416 | 142800 | 35533831000 | 64600 | 64700 | 64700 | 64600 | 941 |
| 285 | 20250416 | 142700 | 35473000300 | 64700 | 64700 | 64800 | 64600 | 5649 |
| 286 | 20250416 | 142600 | 35107938100 | 64700 | 64700 | 64700 | 64600 | 844 |
| 287 | 20250416 | 142500 | 35053353600 | 64600 | 64700 | 64800 | 64600 | 2628 |
| 288 | 20250416 | 142400 | 34883346250 | 64700 | 64700 | 64800 | 64700 | 1363 |
| 289 | 20250416 | 142300 | 34795141150 | 64750 | 64800 | 64800 | 64700 | 1068 |
| 290 | 20250416 | 142200 | 34725970850 | 64700 | 64800 | 64900 | 64700 | 1160 |
| 291 | 20250416 | 142100 | 34650791350 | 64800 | 64900 | 64900 | 64800 | 386 |
| 292 | 20250416 | 142000 | 34625762200 | 64900 | 64700 | 64900 | 64700 | 2605 |
| 293 | 20250416 | 141900 | 34456961850 | 64700 | 64800 | 64850 | 64700 | 6227 |
| 294 | 20250416 | 141800 | 34053658950 | 64800 | 64850 | 64850 | 64800 | 1473 |
| 295 | 20250416 | 141700 | 33958160750 | 64850 | 64900 | 64950 | 64800 | 3729 |
| 296 | 20250416 | 141600 | 33716175050 | 64900 | 65000 | 65000 | 64900 | 595 |
| 297 | 20250416 | 141500 | 33677515250 | 65000 | 64900 | 65000 | 64900 | 374 |
| 298 | 20250416 | 141400 | 33653222050 | 64900 | 65000 | 65000 | 64900 | 1273 |
| 299 | 20250416 | 141300 | 33570590750 | 65000 | 64900 | 65000 | 64900 | 2035 |
| 300 | 20250416 | 141200 | 33438485650 | 64900 | 64900 | 65000 | 64900 | 610 |
| 301 | 20250416 | 141100 | 33398861550 | 64900 | 65000 | 65000 | 64900 | 2027 |
| 302 | 20250416 | 141000 | 33267287800 | 65000 | 65000 | 65100 | 64900 | 3453 |
| 303 | 20250416 | 140900 | 33042784350 | 65000 | 65100 | 65200 | 65000 | 1879 |
| 304 | 20250416 | 140800 | 32920476000 | 65100 | 65050 | 65150 | 65000 | 5940 |
| 305 | 20250416 | 140700 | 32533789700 | 65000 | 65000 | 65100 | 65000 | 318 |
| 306 | 20250416 | 140600 | 32513103700 | 65000 | 65000 | 65100 | 65000 | 535 |
| 307 | 20250416 | 140500 | 32478281550 | 65000 | 65000 | 65100 | 65000 | 619 |
| 308 | 20250416 | 140400 | 32438027750 | 65000 | 65100 | 65100 | 65000 | 1198 |
| 309 | 20250416 | 140300 | 32360135250 | 65000 | 65100 | 65200 | 65000 | 4302 |
| 310 | 20250416 | 140200 | 32080109350 | 65100 | 65200 | 65200 | 65100 | 341 |
| 311 | 20250416 | 140100 | 32057890550 | 65200 | 65200 | 65200 | 65100 | 1230 |
| 312 | 20250416 | 140000 | 31977786550 | 65200 | 65100 | 65200 | 65100 | 994 |
| 313 | 20250416 | 135900 | 31912991950 | 65200 | 65000 | 65200 | 65000 | 1904 |
| 314 | 20250416 | 135800 | 31789042700 | 65000 | 65100 | 65100 | 65000 | 627 |
| 315 | 20250416 | 135700 | 31748247100 | 65100 | 64900 | 65100 | 64900 | 14149 |
| 316 | 20250416 | 135600 | 30828567100 | 65000 | 65000 | 65000 | 64900 | 1875 |
| 317 | 20250416 | 135500 | 30706853800 | 65000 | 65000 | 65100 | 64900 | 14917 |
| 318 | 20250416 | 135400 | 29737436100 | 65000 | 65000 | 65100 | 65000 | 669 |
| 319 | 20250416 | 135300 | 29693909400 | 65000 | 65000 | 65100 | 65000 | 1058 |
| 320 | 20250416 | 135200 | 29625124150 | 65000 | 65050 | 65100 | 65000 | 1016 |
| 321 | 20250416 | 135100 | 29559025400 | 65100 | 65000 | 65100 | 65000 | 798 |
| 322 | 20250416 | 135000 | 29507112700 | 65100 | 65100 | 65200 | 65000 | 9572 |
| 323 | 20250416 | 134900 | 28884152200 | 65100 | 65150 | 65200 | 65100 | 922 |
| 324 | 20250416 | 134800 | 28824076600 | 65100 | 65100 | 65200 | 65100 | 647 |
| 325 | 20250416 | 134700 | 28781941300 | 65100 | 65100 | 65200 | 65100 | 727 |
| 326 | 20250416 | 134600 | 28734598800 | 65100 | 65200 | 65200 | 65100 | 1766 |
| 327 | 20250416 | 134500 | 28619610400 | 65100 | 65100 | 65200 | 65100 | 688 |
| 328 | 20250416 | 134400 | 28574806700 | 65100 | 65100 | 65200 | 65100 | 547 |
| 329 | 20250416 | 134300 | 28539176450 | 65100 | 65100 | 65200 | 65100 | 1721 |
| 330 | 20250416 | 134200 | 28427095150 | 65100 | 65300 | 65300 | 65100 | 8997 |
| 331 | 20250416 | 134100 | 27840463900 | 65200 | 65200 | 65300 | 65200 | 1865 |
| 332 | 20250416 | 134000 | 27718815600 | 65200 | 65300 | 65300 | 65200 | 710 |
| 333 | 20250416 | 133900 | 27672478200 | 65200 | 65200 | 65300 | 65200 | 843 |
| 334 | 20250416 | 133800 | 27617461100 | 65200 | 65200 | 65300 | 65200 | 2404 |
| 335 | 20250416 | 133700 | 27460697000 | 65300 | 65200 | 65300 | 65200 | 691 |
| 336 | 20250416 | 133600 | 27415607300 | 65200 | 65200 | 65300 | 65200 | 772 |
| 337 | 20250416 | 133500 | 27365250500 | 65200 | 65200 | 65300 | 65200 | 838 |
| 338 | 20250416 | 133400 | 27310560200 | 65300 | 65200 | 65300 | 65200 | 642 |
| 339 | 20250416 | 133300 | 27268664100 | 65200 | 65400 | 65400 | 65200 | 6999 |
| 340 | 20250416 | 133200 | 26811677900 | 65300 | 65300 | 65400 | 65300 | 562 |
| 341 | 20250416 | 133100 | 26774957000 | 65400 | 65300 | 65400 | 65300 | 1206 |
| 342 | 20250416 | 133000 | 26696156300 | 65300 | 65400 | 65400 | 65300 | 538 |
| 343 | 20250416 | 132900 | 26660992900 | 65300 | 65300 | 65400 | 65300 | 876 |
| 344 | 20250416 | 132800 | 26603763100 | 65400 | 65300 | 65400 | 65300 | 922 |
| 345 | 20250416 | 132700 | 26543531100 | 65400 | 65300 | 65400 | 65300 | 1673 |
| 346 | 20250416 | 132600 | 26434254350 | 65400 | 65400 | 65400 | 65300 | 792 |
| 347 | 20250416 | 132500 | 26382490100 | 65400 | 65300 | 65400 | 65300 | 1525 |
| 348 | 20250416 | 132400 | 26282878400 | 65400 | 65400 | 65400 | 65300 | 533 |
| 349 | 20250416 | 132300 | 26248056800 | 65300 | 65300 | 65400 | 65300 | 1449 |
| 350 | 20250416 | 132200 | 26153379450 | 65300 | 65300 | 65400 | 65300 | 874 |
| 351 | 20250416 | 132100 | 26096298350 | 65400 | 65300 | 65400 | 65300 | 1274 |
| 352 | 20250416 | 132000 | 26013023450 | 65300 | 65300 | 65400 | 65300 | 177 |
| 353 | 20250416 | 131900 | 26001457650 | 65300 | 65300 | 65400 | 65300 | 326 |
| 354 | 20250416 | 131800 | 25980160650 | 65300 | 65300 | 65400 | 65300 | 325 |
| 355 | 20250416 | 131700 | 25958924650 | 65300 | 65300 | 65400 | 65300 | 259 |
| 356 | 20250416 | 131600 | 25941995850 | 65400 | 65300 | 65400 | 65300 | 194 |
| 357 | 20250416 | 131500 | 25929323350 | 65300 | 65400 | 65400 | 65300 | 1046 |
| 358 | 20250416 | 131400 | 25860927150 | 65400 | 65400 | 65400 | 65300 | 2515 |
| 359 | 20250416 | 131300 | 25696462950 | 65400 | 65400 | 65500 | 65400 | 340 |
| 360 | 20250416 | 131200 | 25674225950 | 65400 | 65500 | 65500 | 65400 | 747 |
| 361 | 20250416 | 131100 | 25625366450 | 65500 | 65400 | 65500 | 65400 | 188 |
| 362 | 20250416 | 131000 | 25613066950 | 65400 | 65500 | 65500 | 65400 | 529 |
| 363 | 20250416 | 130900 | 25578464900 | 65400 | 65400 | 65500 | 65400 | 559 |
| 364 | 20250416 | 130800 | 25541898100 | 65400 | 65400 | 65500 | 65400 | 476 |
| 365 | 20250416 | 130700 | 25510732500 | 65500 | 65400 | 65500 | 65400 | 145 |
| 366 | 20250416 | 130600 | 25501246150 | 65400 | 65500 | 65500 | 65400 | 301 |
| 367 | 20250416 | 130500 | 25481554550 | 65500 | 65400 | 65500 | 65400 | 139 |
| 368 | 20250416 | 130400 | 25472458650 | 65400 | 65400 | 65500 | 65400 | 298 |
| 369 | 20250416 | 130300 | 25452951700 | 65500 | 65400 | 65500 | 65400 | 266 |
| 370 | 20250416 | 130200 | 25435547500 | 65500 | 65400 | 65500 | 65400 | 289 |
| 371 | 20250416 | 130100 | 25416638000 | 65400 | 65300 | 65400 | 65200 | 3639 |
| 372 | 20250416 | 130000 | 25178825900 | 65300 | 65250 | 65300 | 65200 | 553 |
| 373 | 20250416 | 125900 | 25142746250 | 65250 | 65200 | 65300 | 65200 | 416 |
| 374 | 20250416 | 125800 | 25115617550 | 65300 | 65300 | 65400 | 65200 | 1275 |
| 375 | 20250416 | 125700 | 25032377050 | 65300 | 65300 | 65400 | 65300 | 1013 |
| 376 | 20250416 | 125600 | 24966216750 | 65300 | 65200 | 65400 | 65200 | 3450 |
| 377 | 20250416 | 125500 | 24740917250 | 65300 | 65200 | 65300 | 65200 | 436 |
| 378 | 20250416 | 125400 | 24712475650 | 65200 | 65350 | 65400 | 65200 | 1769 |
| 379 | 20250416 | 125300 | 24596977700 | 65300 | 65300 | 65400 | 65300 | 362 |
| 380 | 20250416 | 125200 | 24573335000 | 65300 | 65300 | 65400 | 65300 | 1077 |
| 381 | 20250416 | 125100 | 24502996800 | 65400 | 65300 | 65400 | 65300 | 429 |
| 382 | 20250416 | 125000 | 24474978750 | 65300 | 65300 | 65400 | 65300 | 162 |
| 383 | 20250416 | 124900 | 24464399950 | 65300 | 65300 | 65400 | 65300 | 258 |
| 384 | 20250416 | 124800 | 24447547050 | 65400 | 65300 | 65400 | 65200 | 378 |
| 385 | 20250416 | 124700 | 24422863550 | 65200 | 65200 | 65400 | 65200 | 4927 |
| 386 | 20250416 | 124600 | 24101152150 | 65200 | 65300 | 65400 | 65200 | 6483 |
| 387 | 20250416 | 124500 | 23677883950 | 65300 | 65400 | 65400 | 65300 | 1887 |
| 388 | 20250416 | 124400 | 23554649450 | 65400 | 65400 | 65500 | 65300 | 4024 |
| 389 | 20250416 | 124300 | 23291491950 | 65500 | 65400 | 65500 | 65400 | 265 |
| 390 | 20250416 | 124200 | 23274158800 | 65400 | 65400 | 65500 | 65400 | 388 |
| 391 | 20250416 | 124100 | 23248769700 | 65400 | 65400 | 65500 | 65400 | 301 |
| 392 | 20250416 | 124000 | 23229078600 | 65400 | 65400 | 65500 | 65400 | 510 |
| 393 | 20250416 | 123900 | 23195718150 | 65400 | 65500 | 65500 | 65400 | 385 |
| 394 | 20250416 | 123800 | 23170521550 | 65500 | 65500 | 65500 | 65400 | 287 |
| 395 | 20250416 | 123700 | 23151739550 | 65400 | 65400 | 65500 | 65400 | 244 |
| 396 | 20250416 | 123600 | 23135777050 | 65500 | 65400 | 65500 | 65400 | 833 |
| 397 | 20250416 | 123500 | 23081266850 | 65400 | 65400 | 65400 | 65400 | 104 |
| 398 | 20250416 | 123400 | 23074465250 | 65500 | 65400 | 65500 | 65400 | 503 |
| 399 | 20250416 | 123300 | 23041558450 | 65400 | 65400 | 65500 | 65400 | 422 |
| 400 | 20250416 | 123200 | 23013953850 | 65400 | 65400 | 65500 | 65400 | 171 |
| 401 | 20250416 | 123100 | 23002765250 | 65500 | 65400 | 65500 | 65400 | 358 |
| 402 | 20250416 | 123000 | 22979338250 | 65400 | 65500 | 65500 | 65400 | 575 |
| 403 | 20250416 | 122900 | 22941696150 | 65500 | 65500 | 65500 | 65400 | 1107 |
| 404 | 20250416 | 122800 | 22869204550 | 65500 | 65600 | 65600 | 65500 | 1435 |
| 405 | 20250416 | 122700 | 22775181050 | 65500 | 65600 | 65600 | 65500 | 1450 |
| 406 | 20250416 | 122600 | 22680155750 | 65600 | 65500 | 65600 | 65400 | 10811 |
| 407 | 20250416 | 122500 | 21972035150 | 65500 | 65400 | 65500 | 65400 | 834 |
| 408 | 20250416 | 122400 | 21917483450 | 65400 | 65400 | 65400 | 65400 | 389 |
| 409 | 20250416 | 122300 | 21892042850 | 65400 | 65400 | 65500 | 65400 | 181 |
| 410 | 20250416 | 122200 | 21880200050 | 65400 | 65400 | 65500 | 65400 | 1132 |
| 411 | 20250416 | 122100 | 21806078650 | 65400 | 65400 | 65500 | 65400 | 315 |
| 412 | 20250416 | 122000 | 21785474650 | 65400 | 65450 | 65450 | 65400 | 109 |
| 413 | 20250416 | 121900 | 21778345800 | 65400 | 65400 | 65400 | 65400 | 936 |
| 414 | 20250416 | 121800 | 21717131400 | 65400 | 65400 | 65450 | 65400 | 367 |
| 415 | 20250416 | 121700 | 21693129350 | 65400 | 65400 | 65450 | 65400 | 312 |
| 416 | 20250416 | 121600 | 21672724500 | 65400 | 65400 | 65400 | 65400 | 453 |
| 417 | 20250416 | 121500 | 21643098300 | 65400 | 65400 | 65400 | 65400 | 274 |
| 418 | 20250416 | 121400 | 21625178700 | 65400 | 65500 | 65500 | 65400 | 1227 |
| 419 | 20250416 | 121300 | 21544900700 | 65500 | 65400 | 65500 | 65400 | 1077 |
| 420 | 20250416 | 121200 | 21474374400 | 65400 | 65400 | 65400 | 65400 | 486 |
| 421 | 20250416 | 121100 | 21442590000 | 65400 | 65400 | 65500 | 65400 | 768 |
| 422 | 20250416 | 121000 | 21392346100 | 65400 | 65400 | 65450 | 65400 | 240 |
| 423 | 20250416 | 120900 | 21376650050 | 65400 | 65400 | 65400 | 65400 | 990 |
| 424 | 20250416 | 120800 | 21311904050 | 65400 | 65400 | 65400 | 65400 | 691 |
| 425 | 20250416 | 120700 | 21266712650 | 65400 | 65400 | 65500 | 65400 | 647 |
| 426 | 20250416 | 120600 | 21224398750 | 65400 | 65400 | 65500 | 65400 | 544 |
| 427 | 20250416 | 120500 | 21188820650 | 65400 | 65400 | 65500 | 65400 | 2389 |
| 428 | 20250416 | 120400 | 21032578150 | 65400 | 65400 | 65500 | 65400 | 284 |
| 429 | 20250416 | 120300 | 21013999650 | 65400 | 65450 | 65500 | 65400 | 854 |
| 430 | 20250416 | 120200 | 20958143800 | 65450 | 65400 | 65500 | 65400 | 358 |
| 431 | 20250416 | 120100 | 20934716200 | 65400 | 65400 | 65500 | 65400 | 562 |
| 432 | 20250416 | 120000 | 20897928600 | 65400 | 65400 | 65500 | 65400 | 210 |
| 433 | 20250416 | 115900 | 20884194000 | 65500 | 65400 | 65500 | 65400 | 368 |
| 434 | 20250416 | 115800 | 20860122000 | 65400 | 65500 | 65500 | 65400 | 375 |
| 435 | 20250416 | 115700 | 20835583500 | 65500 | 65400 | 65500 | 65400 | 699 |
| 436 | 20250416 | 115600 | 20789820150 | 65500 | 65500 | 65500 | 65400 | 583 |
| 437 | 20250416 | 115500 | 20751658250 | 65400 | 65500 | 65500 | 65400 | 397 |
| 438 | 20250416 | 115400 | 20725686650 | 65500 | 65400 | 65500 | 65400 | 695 |
| 439 | 20250416 | 115300 | 20680180350 | 65400 | 65450 | 65500 | 65400 | 314 |
| 440 | 20250416 | 115200 | 20659628350 | 65400 | 65450 | 65500 | 65400 | 256 |
| 441 | 20250416 | 115100 | 20642875850 | 65500 | 65500 | 65500 | 65400 | 496 |
| 442 | 20250416 | 115000 | 20610399950 | 65600 | 65500 | 65600 | 65500 | 256 |
| 443 | 20250416 | 114900 | 20593631300 | 65500 | 65500 | 65600 | 65500 | 2806 |
| 444 | 20250416 | 114800 | 20409781600 | 65600 | 65500 | 65600 | 65500 | 207 |
| 445 | 20250416 | 114700 | 20396211800 | 65500 | 65500 | 65600 | 65500 | 1865 |
| 446 | 20250416 | 114600 | 20273920900 | 65500 | 65500 | 65500 | 65500 | 182 |
| 447 | 20250416 | 114500 | 20261999900 | 65500 | 65500 | 65600 | 65500 | 413 |
| 448 | 20250416 | 114400 | 20234919600 | 65500 | 65500 | 65600 | 65500 | 1593 |
| 449 | 20250416 | 114300 | 20130556600 | 65500 | 65500 | 65600 | 65500 | 216 |
| 450 | 20250416 | 114200 | 20116403100 | 65500 | 65500 | 65600 | 65500 | 407 |
| 451 | 20250416 | 114100 | 20089721000 | 65500 | 65400 | 65600 | 65400 | 5612 |
| 452 | 20250416 | 114000 | 19722158000 | 65500 | 65400 | 65500 | 65400 | 196 |
| 453 | 20250416 | 113900 | 19709338900 | 65450 | 65400 | 65500 | 65400 | 363 |
| 454 | 20250416 | 113800 | 19685597900 | 65400 | 65500 | 65500 | 65400 | 636 |
| 455 | 20250416 | 113700 | 19643958000 | 65500 | 65400 | 65500 | 65400 | 706 |
| 456 | 20250416 | 113600 | 19597783000 | 65400 | 65400 | 65400 | 65400 | 146 |
| 457 | 20250416 | 113500 | 19588234600 | 65400 | 65400 | 65400 | 65400 | 693 |
| 458 | 20250416 | 113400 | 19542912400 | 65400 | 65400 | 65500 | 65400 | 267 |
| 459 | 20250416 | 113300 | 19525447900 | 65400 | 65500 | 65500 | 65400 | 271 |
| 460 | 20250416 | 113200 | 19507723500 | 65400 | 65400 | 65500 | 65300 | 2941 |
| 461 | 20250416 | 113100 | 19315397050 | 65400 | 65400 | 65400 | 65300 | 2526 |
| 462 | 20250416 | 113000 | 19150201150 | 65400 | 65500 | 65500 | 65400 | 193 |
| 463 | 20250416 | 112900 | 19137575150 | 65500 | 65400 | 65500 | 65400 | 664 |
| 464 | 20250416 | 112800 | 19094134050 | 65500 | 65400 | 65500 | 65400 | 447 |
| 465 | 20250416 | 112700 | 19064896550 | 65500 | 65400 | 65500 | 65400 | 613 |
| 466 | 20250416 | 112600 | 19024793250 | 65400 | 65400 | 65500 | 65400 | 861 |
| 467 | 20250416 | 112500 | 18968416850 | 65400 | 65400 | 65500 | 65400 | 522 |
| 468 | 20250416 | 112400 | 18934260050 | 65400 | 65500 | 65500 | 65400 | 224 |
| 469 | 20250416 | 112300 | 18919608550 | 65400 | 65400 | 65500 | 65400 | 730 |
| 470 | 20250416 | 112200 | 18871856250 | 65400 | 65400 | 65500 | 65300 | 4001 |
| 471 | 20250416 | 112100 | 18610181800 | 65300 | 65400 | 65400 | 65300 | 294 |
| 472 | 20250416 | 112000 | 18590975350 | 65400 | 65500 | 65500 | 65300 | 2582 |
| 473 | 20250416 | 111900 | 18422130250 | 65500 | 65400 | 65500 | 65400 | 524 |
| 474 | 20250416 | 111800 | 18387856100 | 65400 | 65400 | 65500 | 65400 | 1983 |
| 475 | 20250416 | 111700 | 18258157900 | 65400 | 65400 | 65500 | 65400 | 691 |
| 476 | 20250416 | 111600 | 18212960800 | 65500 | 65500 | 65500 | 65400 | 124 |
| 477 | 20250416 | 111500 | 18204850700 | 65400 | 65400 | 65500 | 65400 | 324 |
| 478 | 20250416 | 111400 | 18183644700 | 65400 | 65500 | 65600 | 65400 | 1845 |
| 479 | 20250416 | 111300 | 18062950450 | 65500 | 65500 | 65500 | 65400 | 2588 |
| 480 | 20250416 | 111200 | 17893459100 | 65500 | 65500 | 65600 | 65500 | 3058 |
| 481 | 20250416 | 111100 | 17693152300 | 65500 | 65500 | 65600 | 65500 | 570 |
| 482 | 20250416 | 111000 | 17655797100 | 65500 | 65500 | 65600 | 65500 | 417 |
| 483 | 20250416 | 110900 | 17628475400 | 65600 | 65600 | 65600 | 65500 | 244 |
| 484 | 20250416 | 110800 | 17612485000 | 65500 | 65600 | 65600 | 65500 | 287 |
| 485 | 20250416 | 110700 | 17593676000 | 65600 | 65500 | 65600 | 65500 | 252 |
| 486 | 20250416 | 110600 | 17577165300 | 65500 | 65600 | 65600 | 65500 | 615 |
| 487 | 20250416 | 110500 | 17536867100 | 65600 | 65600 | 65700 | 65500 | 1617 |
| 488 | 20250416 | 110400 | 17430788700 | 65600 | 65700 | 65700 | 65600 | 361 |
| 489 | 20250416 | 110300 | 17407087200 | 65700 | 65500 | 65700 | 65500 | 2511 |
| 490 | 20250416 | 110200 | 17242353300 | 65500 | 65500 | 65600 | 65500 | 635 |
| 491 | 20250416 | 110100 | 17200753850 | 65600 | 65550 | 65600 | 65500 | 1314 |
| 492 | 20250416 | 110000 | 17114671600 | 65600 | 65500 | 65600 | 65500 | 728 |
| 493 | 20250416 | 105900 | 17066978200 | 65500 | 65600 | 65600 | 65500 | 768 |
| 494 | 20250416 | 105800 | 17016642350 | 65600 | 65600 | 65700 | 65500 | 2331 |
| 495 | 20250416 | 105700 | 16863731550 | 65600 | 65700 | 65800 | 65600 | 1962 |
| 496 | 20250416 | 105600 | 16734847750 | 65700 | 65700 | 65700 | 65700 | 210 |
| 497 | 20250416 | 105500 | 16721050750 | 65700 | 65700 | 65800 | 65700 | 146 |
| 498 | 20250416 | 105400 | 16711457850 | 65700 | 65700 | 65800 | 65600 | 925 |
| 499 | 20250416 | 105300 | 16650678850 | 65700 | 65700 | 65800 | 65700 | 2521 |
| 500 | 20250416 | 105200 | 16485047100 | 65700 | 65700 | 65800 | 65500 | 7371 |
| 501 | 20250416 | 105100 | 16001184800 | 65800 | 65800 | 65800 | 65700 | 1050 |
| 502 | 20250416 | 105000 | 15932114700 | 65800 | 65800 | 65800 | 65700 | 1098 |
| 503 | 20250416 | 104900 | 15859943000 | 65700 | 65800 | 65800 | 65700 | 654 |
| 504 | 20250416 | 104800 | 15816956500 | 65800 | 65750 | 65800 | 65700 | 515 |
| 505 | 20250416 | 104700 | 15783119500 | 65750 | 65700 | 65800 | 65700 | 1303 |
| 506 | 20250416 | 104600 | 15697497100 | 65700 | 65800 | 65800 | 65700 | 292 |
| 507 | 20250416 | 104500 | 15678301700 | 65800 | 65700 | 65800 | 65700 | 718 |
| 508 | 20250416 | 104400 | 15631082300 | 65700 | 65700 | 65800 | 65700 | 2282 |
| 509 | 20250416 | 104300 | 15481149550 | 65700 | 65700 | 65800 | 65600 | 2426 |
| 510 | 20250416 | 104200 | 15321763350 | 65700 | 65700 | 65800 | 65600 | 1926 |
| 511 | 20250416 | 104100 | 15195232150 | 65700 | 65800 | 65800 | 65700 | 602 |
| 512 | 20250416 | 104000 | 15155677550 | 65700 | 65700 | 65800 | 65700 | 466 |
| 513 | 20250416 | 103900 | 15125040350 | 65700 | 65600 | 65800 | 65600 | 585 |
| 514 | 20250416 | 103800 | 15086616950 | 65700 | 65800 | 65800 | 65600 | 2242 |
| 515 | 20250416 | 103700 | 14939324150 | 65700 | 65700 | 65800 | 65700 | 579 |
| 516 | 20250416 | 103600 | 14901264050 | 65700 | 65700 | 65800 | 65700 | 219 |
| 517 | 20250416 | 103500 | 14886872050 | 65700 | 65700 | 65800 | 65700 | 340 |
| 518 | 20250416 | 103400 | 14864515650 | 65700 | 65600 | 65800 | 65600 | 1430 |
| 519 | 20250416 | 103300 | 14770562950 | 65600 | 65700 | 65700 | 65600 | 382 |
| 520 | 20250416 | 103200 | 14745494550 | 65600 | 65600 | 65700 | 65600 | 324 |
| 521 | 20250416 | 103100 | 14724234050 | 65600 | 65650 | 65700 | 65600 | 553 |
| 522 | 20250416 | 103000 | 14687923400 | 65600 | 65700 | 65800 | 65600 | 1543 |
| 523 | 20250416 | 102900 | 14586573100 | 65800 | 65600 | 65800 | 65600 | 973 |
| 524 | 20250416 | 102800 | 14522657200 | 65600 | 65700 | 65700 | 65600 | 2270 |
| 525 | 20250416 | 102700 | 14373555000 | 65700 | 65800 | 65800 | 65700 | 746 |
| 526 | 20250416 | 102600 | 14324514100 | 65800 | 65800 | 65800 | 65700 | 1589 |
| 527 | 20250416 | 102500 | 14220029900 | 65800 | 65700 | 65800 | 65700 | 308 |
| 528 | 20250416 | 102400 | 14199791600 | 65700 | 65700 | 65700 | 65600 | 1421 |
| 529 | 20250416 | 102300 | 14106451400 | 65600 | 65600 | 65700 | 65600 | 1313 |
| 530 | 20250416 | 102200 | 14020233800 | 65700 | 65700 | 65700 | 65600 | 1733 |
| 531 | 20250416 | 102100 | 13906426800 | 65700 | 65700 | 65800 | 65600 | 1457 |
| 532 | 20250416 | 102000 | 13810698850 | 65800 | 65700 | 65800 | 65700 | 603 |
| 533 | 20250416 | 101900 | 13771069750 | 65700 | 65900 | 65900 | 65700 | 4129 |
| 534 | 20250416 | 101800 | 13499305650 | 65900 | 66000 | 66000 | 65900 | 533 |
| 535 | 20250416 | 101700 | 13464176250 | 66000 | 66000 | 66100 | 65900 | 918 |
| 536 | 20250416 | 101600 | 13403597350 | 66000 | 66100 | 66100 | 66000 | 467 |
| 537 | 20250416 | 101500 | 13372767050 | 66000 | 66100 | 66100 | 65900 | 2389 |
| 538 | 20250416 | 101400 | 13215088850 | 66100 | 66100 | 66200 | 66000 | 1046 |
| 539 | 20250416 | 101300 | 13145960600 | 66000 | 66100 | 66200 | 66000 | 1549 |
| 540 | 20250416 | 101200 | 13043569800 | 66200 | 66100 | 66300 | 66100 | 597 |
| 541 | 20250416 | 101100 | 13004050400 | 66100 | 66100 | 66200 | 66000 | 847 |
| 542 | 20250416 | 101000 | 12948061000 | 66100 | 66300 | 66300 | 66000 | 1298 |
| 543 | 20250416 | 100900 | 12862147600 | 66300 | 66000 | 66400 | 66000 | 5844 |
| 544 | 20250416 | 100800 | 12475548200 | 65900 | 65900 | 66000 | 65800 | 2044 |
| 545 | 20250416 | 100700 | 12340857300 | 65900 | 65800 | 66000 | 65800 | 2045 |
| 546 | 20250416 | 100600 | 12206100800 | 65800 | 65800 | 65900 | 65800 | 828 |
| 547 | 20250416 | 100500 | 12151587800 | 65800 | 65900 | 66000 | 65800 | 2686 |
| 548 | 20250416 | 100400 | 11974578800 | 65900 | 65900 | 66000 | 65800 | 1289 |
| 549 | 20250416 | 100300 | 11889618900 | 65900 | 65900 | 66000 | 65800 | 1440 |
| 550 | 20250416 | 100200 | 11794728650 | 65900 | 65900 | 65900 | 65800 | 388 |
| 551 | 20250416 | 100100 | 11769197150 | 65800 | 65900 | 65900 | 65800 | 1726 |
| 552 | 20250416 | 100000 | 11655620550 | 65900 | 65900 | 65900 | 65800 | 1284 |
| 553 | 20250416 | 095900 | 11571088350 | 65900 | 65800 | 65900 | 65700 | 3866 |
| 554 | 20250416 | 095800 | 11316712350 | 65700 | 65600 | 65800 | 65600 | 3098 |
| 555 | 20250416 | 095700 | 11113238450 | 65600 | 65600 | 65700 | 65500 | 4625 |
| 556 | 20250416 | 095600 | 10809857150 | 65600 | 65700 | 65700 | 65600 | 506 |
| 557 | 20250416 | 095500 | 10776657850 | 65600 | 65600 | 65700 | 65600 | 779 |
| 558 | 20250416 | 095400 | 10725519950 | 65600 | 65700 | 65700 | 65600 | 648 |
| 559 | 20250416 | 095300 | 10682978550 | 65700 | 65700 | 65700 | 65600 | 389 |
| 560 | 20250416 | 095200 | 10657439400 | 65600 | 65600 | 65700 | 65500 | 1914 |
| 561 | 20250416 | 095100 | 10531887000 | 65600 | 65600 | 65600 | 65500 | 1241 |
| 562 | 20250416 | 095000 | 10450508300 | 65500 | 65500 | 65600 | 65500 | 1403 |
| 563 | 20250416 | 094900 | 10358564300 | 65600 | 65600 | 65600 | 65500 | 480 |
| 564 | 20250416 | 094800 | 10327105000 | 65500 | 65500 | 65600 | 65500 | 1225 |
| 565 | 20250416 | 094700 | 10246852200 | 65600 | 65450 | 65600 | 65400 | 1285 |
| 566 | 20250416 | 094600 | 10162691750 | 65500 | 65500 | 65500 | 65400 | 1236 |
| 567 | 20250416 | 094500 | 10081776250 | 65500 | 65500 | 65500 | 65400 | 1061 |
| 568 | 20250416 | 094400 | 10012374850 | 65500 | 65400 | 65500 | 65400 | 1086 |
| 569 | 20250416 | 094300 | 9941327450 | 65400 | 65500 | 65600 | 65400 | 1592 |
| 570 | 20250416 | 094200 | 9837137650 | 65400 | 65400 | 65600 | 65400 | 1295 |
| 571 | 20250416 | 094100 | 9752365650 | 65400 | 65300 | 65500 | 65300 | 2558 |
| 572 | 20250416 | 094000 | 9585027550 | 65400 | 65200 | 65400 | 65200 | 3155 |
| 573 | 20250416 | 093900 | 9379029000 | 65200 | 65200 | 65300 | 65200 | 2137 |
| 574 | 20250416 | 093800 | 9239517100 | 65200 | 65300 | 65400 | 65200 | 6027 |
| 575 | 20250416 | 093700 | 8846017900 | 65300 | 65500 | 65500 | 65200 | 8152 |
| 576 | 20250416 | 093600 | 8312991300 | 65500 | 65500 | 65600 | 65500 | 2585 |
| 577 | 20250416 | 093500 | 8143658750 | 65500 | 65700 | 65700 | 65500 | 3934 |
| 578 | 20250416 | 093400 | 7885676400 | 65700 | 65700 | 65700 | 65600 | 2023 |
| 579 | 20250416 | 093300 | 7752896400 | 65700 | 65800 | 65800 | 65600 | 5167 |
| 580 | 20250416 | 093200 | 7413481500 | 65700 | 65700 | 65900 | 65700 | 939 |
| 581 | 20250416 | 093100 | 7351754300 | 65800 | 65900 | 65900 | 65700 | 3175 |
| 582 | 20250416 | 093000 | 7142854700 | 65800 | 65900 | 65900 | 65800 | 1007 |
| 583 | 20250416 | 092900 | 7076548650 | 65900 | 65800 | 65900 | 65800 | 878 |
| 584 | 20250416 | 092800 | 7018707550 | 65800 | 65700 | 65900 | 65700 | 1838 |
| 585 | 20250416 | 092700 | 6897753150 | 65800 | 65800 | 65900 | 65700 | 3077 |
| 586 | 20250416 | 092600 | 6695286000 | 65800 | 65700 | 65900 | 65700 | 1018 |
| 587 | 20250416 | 092500 | 6628269200 | 65800 | 65800 | 65900 | 65700 | 1946 |
| 588 | 20250416 | 092400 | 6500240750 | 65900 | 65700 | 65900 | 65700 | 4383 |
| 589 | 20250416 | 092300 | 6212190550 | 65800 | 65800 | 65800 | 65700 | 594 |
| 590 | 20250416 | 092200 | 6173122350 | 65800 | 65800 | 65900 | 65700 | 2030 |
| 591 | 20250416 | 092100 | 6039623650 | 65800 | 65800 | 66000 | 65800 | 1147 |
| 592 | 20250416 | 092000 | 5964073750 | 65900 | 65800 | 65900 | 65700 | 5952 |
| 593 | 20250416 | 091900 | 5572440650 | 65800 | 66000 | 66100 | 65700 | 6707 |
| 594 | 20250416 | 091800 | 5130344150 | 66100 | 66100 | 66200 | 66000 | 1327 |
| 595 | 20250416 | 091700 | 5042633050 | 66100 | 66200 | 66200 | 66000 | 845 |
| 596 | 20250416 | 091600 | 4986746050 | 66100 | 66100 | 66200 | 66000 | 2446 |
| 597 | 20250416 | 091500 | 4825103450 | 66100 | 66300 | 66300 | 66100 | 993 |
| 598 | 20250416 | 091400 | 4759442750 | 66300 | 66100 | 66300 | 66000 | 3573 |
| 599 | 20250416 | 091300 | 4523018750 | 66200 | 66200 | 66300 | 66000 | 2854 |
| 600 | 20250416 | 091200 | 4334205850 | 66300 | 66300 | 66400 | 66200 | 2272 |
| 601 | 20250416 | 091100 | 4183638800 | 66350 | 66300 | 66400 | 66300 | 1192 |
| 602 | 20250416 | 091000 | 4104570550 | 66400 | 66300 | 66500 | 66300 | 1511 |
| 603 | 20250416 | 090900 | 4004333600 | 66300 | 66400 | 66500 | 66300 | 3293 |
| 604 | 20250416 | 090800 | 3785680900 | 66300 | 66200 | 66400 | 66200 | 1027 |
| 605 | 20250416 | 090700 | 3717613450 | 66200 | 66200 | 66300 | 66100 | 1480 |
| 606 | 20250416 | 090600 | 3619645550 | 66100 | 66200 | 66300 | 66100 | 1464 |
| 607 | 20250416 | 090500 | 3522745000 | 66300 | 66100 | 66300 | 66000 | 3274 |
| 608 | 20250416 | 090400 | 3306299300 | 66100 | 66100 | 66200 | 66000 | 4759 |
| 609 | 20250416 | 090300 | 2991498000 | 66100 | 66300 | 66400 | 66100 | 3714 |
| 610 | 20250416 | 090200 | 2745483400 | 66300 | 65900 | 66300 | 65900 | 6078 |
| 611 | 20250416 | 090100 | 2343783700 | 66000 | 65700 | 66000 | 65600 | 5640 |
| 612 | 20250416 | 090000 | 1972525600 | 65700 | 65900 | 66200 | 65500 | 29957 |