32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 192800 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 12842 |
| 3 | 20231115 | 192700 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20231115 | 192600 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20231115 | 192500 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20231115 | 192400 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20231115 | 192300 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20231115 | 192200 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20231115 | 192100 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20231115 | 192000 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20231115 | 191900 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20231115 | 191800 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20231115 | 191700 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20231115 | 191600 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20231115 | 191500 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20231115 | 191400 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20231115 | 191300 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20231115 | 191200 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20231115 | 191100 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20231115 | 191000 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20231115 | 190900 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20231115 | 190800 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20231115 | 190700 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20231115 | 190600 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20231115 | 190500 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20231115 | 190400 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20231115 | 190300 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20231115 | 190200 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20231115 | 190100 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20231115 | 190000 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20231115 | 185900 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20231115 | 185800 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 12842 |
| 33 | 20231115 | 185700 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20231115 | 185600 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20231115 | 185500 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20231115 | 185400 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20231115 | 185300 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20231115 | 185200 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20231115 | 185100 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20231115 | 185000 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20231115 | 184900 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20231115 | 184800 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20231115 | 184700 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20231115 | 184600 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20231115 | 184500 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20231115 | 184400 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20231115 | 184300 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20231115 | 184200 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20231115 | 184100 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20231115 | 184000 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20231115 | 183900 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20231115 | 183800 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20231115 | 183700 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20231115 | 183600 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20231115 | 183500 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20231115 | 183400 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20231115 | 183300 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20231115 | 183200 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20231115 | 183100 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20231115 | 183000 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20231115 | 182900 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20231115 | 182800 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 12842 |
| 63 | 20231115 | 182700 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20231115 | 182600 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20231115 | 182500 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20231115 | 182400 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20231115 | 182300 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20231115 | 182200 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20231115 | 182100 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20231115 | 182000 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20231115 | 181900 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20231115 | 181800 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20231115 | 181700 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20231115 | 181600 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20231115 | 181500 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20231115 | 181400 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20231115 | 181300 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20231115 | 181200 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20231115 | 181100 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20231115 | 181000 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20231115 | 180900 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20231115 | 180800 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20231115 | 180700 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20231115 | 180600 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20231115 | 180500 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20231115 | 180400 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20231115 | 180300 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20231115 | 180200 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20231115 | 180100 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20231115 | 180000 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20231115 | 175900 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20231115 | 175800 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 12842 |
| 93 | 20231115 | 175700 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20231115 | 175600 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20231115 | 175500 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20231115 | 175400 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20231115 | 175300 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20231115 | 175200 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20231115 | 175100 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20231115 | 175000 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20231115 | 174900 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20231115 | 174800 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20231115 | 174700 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20231115 | 174600 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20231115 | 174500 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20231115 | 174400 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20231115 | 174300 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20231115 | 174200 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20231115 | 174100 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20231115 | 174000 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20231115 | 173900 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20231115 | 173800 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20231115 | 173700 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20231115 | 173600 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20231115 | 173500 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20231115 | 173400 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20231115 | 173300 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20231115 | 173200 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20231115 | 173100 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20231115 | 173000 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20231115 | 172900 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20231115 | 172800 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 12842 |
| 123 | 20231115 | 172700 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20231115 | 172600 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20231115 | 172500 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20231115 | 172400 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20231115 | 172300 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20231115 | 172200 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20231115 | 172100 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20231115 | 172000 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20231115 | 171900 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20231115 | 171800 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20231115 | 171700 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20231115 | 171600 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20231115 | 171500 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20231115 | 171400 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20231115 | 171300 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20231115 | 171200 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20231115 | 171100 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20231115 | 171000 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20231115 | 170900 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20231115 | 170800 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20231115 | 170700 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20231115 | 170600 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20231115 | 170500 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20231115 | 170400 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20231115 | 170300 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20231115 | 170200 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20231115 | 170100 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20231115 | 170000 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20231115 | 165900 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20231115 | 165800 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 12842 |
| 153 | 20231115 | 165700 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20231115 | 165600 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20231115 | 165500 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20231115 | 165400 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20231115 | 165300 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20231115 | 165200 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20231115 | 165100 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20231115 | 165000 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20231115 | 164900 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20231115 | 164800 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20231115 | 164700 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20231115 | 164600 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20231115 | 164500 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20231115 | 164400 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20231115 | 164300 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20231115 | 164200 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20231115 | 164100 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20231115 | 164000 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20231115 | 163900 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20231115 | 163800 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20231115 | 163700 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20231115 | 163600 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20231115 | 163500 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20231115 | 163400 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20231115 | 163300 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20231115 | 163200 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20231115 | 163100 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20231115 | 163000 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20231115 | 162900 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20231115 | 162800 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 12842 |
| 183 | 20231115 | 162700 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20231115 | 162600 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20231115 | 162500 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20231115 | 162400 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20231115 | 162300 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20231115 | 162200 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20231115 | 162100 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20231115 | 162000 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20231115 | 161900 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20231115 | 161800 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20231115 | 161700 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20231115 | 161600 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20231115 | 161500 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20231115 | 161400 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20231115 | 161300 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20231115 | 161200 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20231115 | 161100 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20231115 | 161000 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20231115 | 160900 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20231115 | 160800 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20231115 | 160700 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20231115 | 160600 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20231115 | 160500 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20231115 | 160400 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20231115 | 160300 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20231115 | 160200 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20231115 | 160100 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20231115 | 160000 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20231115 | 155900 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20231115 | 155800 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 12842 |
| 213 | 20231115 | 155700 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20231115 | 155600 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20231115 | 155500 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20231115 | 155400 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20231115 | 155300 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20231115 | 155200 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20231115 | 155100 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20231115 | 155000 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20231115 | 154900 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20231115 | 154800 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20231115 | 154700 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20231115 | 154600 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20231115 | 154500 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20231115 | 154400 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20231115 | 154300 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20231115 | 154200 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20231115 | 154100 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20231115 | 154000 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20231115 | 153900 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20231115 | 153800 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20231115 | 153700 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20231115 | 153600 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20231115 | 153500 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20231115 | 153400 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 237 | 20231115 | 153300 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 238 | 20231115 | 153200 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 239 | 20231115 | 153100 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 240 | 20231115 | 153000 | 2101261590 | 9960 | 9960 | 9960 | 9960 | 12842 |
| 241 | 20231115 | 152900 | 1973355270 | 9980 | 9980 | 9980 | 9980 | 0 |
| 242 | 20231115 | 152800 | 1973355270 | 9980 | 9980 | 9980 | 9980 | 0 |
| 243 | 20231115 | 152700 | 1973355270 | 9980 | 9980 | 9980 | 9980 | 0 |
| 244 | 20231115 | 152600 | 1973355270 | 9980 | 9980 | 9980 | 9980 | 0 |
| 245 | 20231115 | 152500 | 1973355270 | 9980 | 9980 | 9980 | 9980 | 0 |
| 246 | 20231115 | 152400 | 1973355270 | 9980 | 9980 | 9980 | 9980 | 0 |
| 247 | 20231115 | 152300 | 1973355270 | 9980 | 9980 | 9980 | 9980 | 0 |
| 248 | 20231115 | 152200 | 1973355270 | 9980 | 9980 | 9980 | 9980 | 0 |
| 249 | 20231115 | 152100 | 1973355270 | 9980 | 9980 | 9980 | 9980 | 0 |
| 250 | 20231115 | 152000 | 1973355270 | 9980 | 9980 | 9980 | 9980 | 0 |
| 251 | 20231115 | 151900 | 1973355270 | 9980 | 9970 | 9980 | 9970 | 849 |
| 252 | 20231115 | 151800 | 1964889950 | 9970 | 9970 | 9980 | 9970 | 261 |
| 253 | 20231115 | 151700 | 1962287770 | 9970 | 9980 | 9980 | 9970 | 375 |
| 254 | 20231115 | 151600 | 1958548140 | 9980 | 9980 | 9980 | 9970 | 154 |
| 255 | 20231115 | 151500 | 1957012110 | 9980 | 9980 | 9980 | 9970 | 598 |
| 256 | 20231115 | 151400 | 1951047070 | 9980 | 9990 | 9990 | 9970 | 662 |
| 257 | 20231115 | 151300 | 1944441760 | 9980 | 9980 | 9990 | 9980 | 812 |
| 258 | 20231115 | 151200 | 1936337910 | 9980 | 9980 | 9980 | 9980 | 3200 |
| 259 | 20231115 | 151100 | 1904401910 | 9980 | 9970 | 9980 | 9970 | 507 |
| 260 | 20231115 | 151000 | 1899344090 | 9980 | 9980 | 9980 | 9970 | 244 |
| 261 | 20231115 | 150900 | 1896910710 | 9970 | 9970 | 9980 | 9970 | 854 |
| 262 | 20231115 | 150800 | 1888390620 | 9980 | 9980 | 9980 | 9970 | 1243 |
| 263 | 20231115 | 150700 | 1875987060 | 9980 | 9990 | 9990 | 9980 | 128 |
| 264 | 20231115 | 150600 | 1874709120 | 9990 | 9990 | 9990 | 9980 | 593 |
| 265 | 20231115 | 150500 | 1868790300 | 9980 | 9980 | 9990 | 9980 | 392 |
| 266 | 20231115 | 150400 | 1864878040 | 9980 | 9980 | 9980 | 9980 | 1125 |
| 267 | 20231115 | 150300 | 1853650540 | 9980 | 9990 | 9990 | 9980 | 1399 |
| 268 | 20231115 | 150200 | 1839687920 | 9980 | 9980 | 9980 | 9980 | 1 |
| 269 | 20231115 | 150100 | 1839677940 | 9990 | 9980 | 9990 | 9980 | 743 |
| 270 | 20231115 | 150000 | 1832257360 | 9990 | 9990 | 9990 | 9990 | 112 |
| 271 | 20231115 | 145900 | 1831138480 | 9980 | 9990 | 9990 | 9980 | 199 |
| 272 | 20231115 | 145800 | 1829151900 | 9990 | 9990 | 10000 | 9990 | 167 |
| 273 | 20231115 | 145700 | 1827483240 | 9990 | 9990 | 9990 | 9990 | 168 |
| 274 | 20231115 | 145600 | 1825804920 | 9990 | 10000 | 10000 | 9990 | 296 |
| 275 | 20231115 | 145500 | 1822847520 | 10000 | 9990 | 10000 | 9980 | 1353 |
| 276 | 20231115 | 145400 | 1809331110 | 9990 | 9990 | 10000 | 9990 | 1325 |
| 277 | 20231115 | 145300 | 1796094020 | 10000 | 9990 | 10000 | 9990 | 159 |
| 278 | 20231115 | 145200 | 1794504610 | 9990 | 10000 | 10000 | 9990 | 1383 |
| 279 | 20231115 | 145100 | 1780688420 | 9990 | 10000 | 10000 | 9990 | 2868 |
| 280 | 20231115 | 145000 | 1752015230 | 9990 | 10000 | 10000 | 9990 | 607 |
| 281 | 20231115 | 144900 | 1745946040 | 10000 | 10000 | 10010 | 10000 | 846 |
| 282 | 20231115 | 144800 | 1737485690 | 10000 | 10000 | 10000 | 10000 | 287 |
| 283 | 20231115 | 144700 | 1734615690 | 10000 | 10000 | 10010 | 10000 | 1628 |
| 284 | 20231115 | 144600 | 1718335360 | 10000 | 10000 | 10010 | 10000 | 108 |
| 285 | 20231115 | 144500 | 1717255350 | 10010 | 10000 | 10010 | 10000 | 1082 |
| 286 | 20231115 | 144400 | 1706425340 | 10010 | 10010 | 10010 | 10000 | 165 |
| 287 | 20231115 | 144300 | 1704775000 | 10010 | 10010 | 10010 | 10000 | 79 |
| 288 | 20231115 | 144200 | 1703984980 | 10010 | 10010 | 10010 | 10010 | 33 |
| 289 | 20231115 | 144100 | 1703654650 | 10000 | 10010 | 10010 | 10000 | 313 |
| 290 | 20231115 | 144000 | 1700524340 | 10000 | 10000 | 10010 | 10000 | 471 |
| 291 | 20231115 | 143900 | 1695814330 | 10010 | 10010 | 10010 | 10000 | 3239 |
| 292 | 20231115 | 143800 | 1663423620 | 10000 | 10000 | 10000 | 10000 | 25 |
| 293 | 20231115 | 143700 | 1663173620 | 10010 | 10010 | 10010 | 10000 | 71 |
| 294 | 20231115 | 143600 | 1662463280 | 10000 | 10000 | 10010 | 10000 | 840 |
| 295 | 20231115 | 143500 | 1654056080 | 10000 | 10010 | 10010 | 10000 | 400 |
| 296 | 20231115 | 143400 | 1650052400 | 10000 | 10010 | 10010 | 10000 | 454 |
| 297 | 20231115 | 143300 | 1645508110 | 10010 | 10010 | 10010 | 10010 | 30 |
| 298 | 20231115 | 143200 | 1645207810 | 10020 | 10030 | 10030 | 10010 | 1364 |
| 299 | 20231115 | 143100 | 1631539150 | 10030 | 10030 | 10030 | 10030 | 199 |
| 300 | 20231115 | 143000 | 1629543180 | 10030 | 10040 | 10040 | 10030 | 219 |
| 301 | 20231115 | 142900 | 1627345280 | 10040 | 10040 | 10040 | 10040 | 263 |
| 302 | 20231115 | 142800 | 1624704760 | 10030 | 10040 | 10040 | 10030 | 107 |
| 303 | 20231115 | 142700 | 1623631210 | 10030 | 10020 | 10030 | 10020 | 2310 |
| 304 | 20231115 | 142600 | 1600463140 | 10020 | 10020 | 10020 | 10020 | 162 |
| 305 | 20231115 | 142500 | 1598839900 | 10030 | 10030 | 10030 | 10030 | 34 |
| 306 | 20231115 | 142400 | 1598498880 | 10030 | 10030 | 10030 | 10030 | 1 |
| 307 | 20231115 | 142300 | 1598488850 | 10020 | 10030 | 10030 | 10020 | 156 |
| 308 | 20231115 | 142200 | 1596925080 | 10030 | 10020 | 10030 | 10020 | 222 |
| 309 | 20231115 | 142100 | 1594698920 | 10020 | 10030 | 10030 | 10010 | 1619 |
| 310 | 20231115 | 142000 | 1578476300 | 10030 | 10020 | 10030 | 10020 | 110 |
| 311 | 20231115 | 141900 | 1577373760 | 10020 | 10020 | 10020 | 10020 | 201 |
| 312 | 20231115 | 141800 | 1575359740 | 10020 | 10020 | 10030 | 10020 | 370 |
| 313 | 20231115 | 141700 | 1571651320 | 10020 | 10020 | 10020 | 10020 | 84 |
| 314 | 20231115 | 141600 | 1570809640 | 10030 | 10030 | 10030 | 10030 | 34 |
| 315 | 20231115 | 141500 | 1570468620 | 10020 | 10020 | 10020 | 10020 | 10 |
| 316 | 20231115 | 141400 | 1570368420 | 10020 | 10020 | 10020 | 10020 | 84 |
| 317 | 20231115 | 141300 | 1569526740 | 10020 | 10020 | 10030 | 10020 | 143 |
| 318 | 20231115 | 141200 | 1568093550 | 10010 | 10020 | 10020 | 10010 | 826 |
| 319 | 20231115 | 141100 | 1559825280 | 10020 | 10020 | 10030 | 10020 | 638 |
| 320 | 20231115 | 141000 | 1553432180 | 10010 | 10010 | 10020 | 10010 | 118 |
| 321 | 20231115 | 140900 | 1552250450 | 10010 | 10020 | 10020 | 10010 | 234 |
| 322 | 20231115 | 140800 | 1549907780 | 10020 | 10020 | 10020 | 10020 | 32 |
| 323 | 20231115 | 140700 | 1549587140 | 10020 | 10010 | 10020 | 10010 | 105 |
| 324 | 20231115 | 140600 | 1548536080 | 10020 | 10020 | 10020 | 10010 | 1012 |
| 325 | 20231115 | 140500 | 1538396340 | 10020 | 10020 | 10030 | 10020 | 131 |
| 326 | 20231115 | 140400 | 1537083680 | 10030 | 10030 | 10030 | 10020 | 438 |
| 327 | 20231115 | 140300 | 1532693310 | 10030 | 10020 | 10030 | 10020 | 220 |
| 328 | 20231115 | 140200 | 1530488710 | 10020 | 10020 | 10030 | 10020 | 320 |
| 329 | 20231115 | 140100 | 1527282300 | 10020 | 10030 | 10030 | 10020 | 128 |
| 330 | 20231115 | 140000 | 1525998560 | 10020 | 10020 | 10020 | 10020 | 69 |
| 331 | 20231115 | 135900 | 1525307180 | 10020 | 10020 | 10020 | 10020 | 1257 |
| 332 | 20231115 | 135800 | 1512712040 | 10020 | 10020 | 10020 | 10020 | 575 |
| 333 | 20231115 | 135700 | 1506950540 | 10020 | 10030 | 10030 | 10020 | 1286 |
| 334 | 20231115 | 135600 | 1494064490 | 10020 | 10020 | 10030 | 10020 | 162 |
| 335 | 20231115 | 135500 | 1492440950 | 10020 | 10020 | 10030 | 10020 | 180 |
| 336 | 20231115 | 135400 | 1490637340 | 10030 | 10030 | 10030 | 10020 | 117 |
| 337 | 20231115 | 135300 | 1489464650 | 10030 | 10030 | 10030 | 10030 | 31 |
| 338 | 20231115 | 135200 | 1489153720 | 10030 | 10030 | 10030 | 10020 | 294 |
| 339 | 20231115 | 135100 | 1486206710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 340 | 20231115 | 135000 | 1486206710 | 10020 | 10030 | 10030 | 10020 | 183 |
| 341 | 20231115 | 134900 | 1484372660 | 10020 | 10020 | 10020 | 10020 | 0 |
| 342 | 20231115 | 134800 | 1484372660 | 10020 | 10030 | 10030 | 10020 | 164 |
| 343 | 20231115 | 134700 | 1482728530 | 10030 | 10020 | 10030 | 10020 | 128 |
| 344 | 20231115 | 134600 | 1481445530 | 10030 | 10030 | 10030 | 10030 | 20 |
| 345 | 20231115 | 134500 | 1481244930 | 10030 | 10030 | 10030 | 10030 | 33 |
| 346 | 20231115 | 134400 | 1480913940 | 10020 | 10020 | 10020 | 10020 | 81 |
| 347 | 20231115 | 134300 | 1480102320 | 10020 | 10030 | 10030 | 10020 | 126 |
| 348 | 20231115 | 134200 | 1478839300 | 10030 | 10030 | 10030 | 10020 | 142 |
| 349 | 20231115 | 134100 | 1477415830 | 10020 | 10030 | 10030 | 10020 | 129 |
| 350 | 20231115 | 134000 | 1476122760 | 10030 | 10030 | 10040 | 10030 | 993 |
| 351 | 20231115 | 133900 | 1466162610 | 10030 | 10030 | 10030 | 10030 | 77 |
| 352 | 20231115 | 133800 | 1465390300 | 10030 | 10040 | 10040 | 10030 | 187 |
| 353 | 20231115 | 133700 | 1463514350 | 10030 | 10030 | 10030 | 10030 | 78 |
| 354 | 20231115 | 133600 | 1462732010 | 10040 | 10030 | 10040 | 10030 | 166 |
| 355 | 20231115 | 133500 | 1461066200 | 10040 | 10040 | 10040 | 10040 | 116 |
| 356 | 20231115 | 133400 | 1459901560 | 10030 | 10030 | 10030 | 10030 | 1534 |
| 357 | 20231115 | 133300 | 1444515540 | 10020 | 10030 | 10030 | 10020 | 112 |
| 358 | 20231115 | 133200 | 1443392960 | 10020 | 10020 | 10020 | 10020 | 379 |
| 359 | 20231115 | 133100 | 1439595380 | 10020 | 10030 | 10030 | 10020 | 35 |
| 360 | 20231115 | 133000 | 1439244350 | 10020 | 10020 | 10020 | 10020 | 79 |
| 361 | 20231115 | 132900 | 1438452770 | 10030 | 10030 | 10030 | 10030 | 98 |
| 362 | 20231115 | 132800 | 1437469830 | 10030 | 10030 | 10040 | 10030 | 165 |
| 363 | 20231115 | 132700 | 1435814550 | 10030 | 10030 | 10030 | 10030 | 101 |
| 364 | 20231115 | 132600 | 1434801520 | 10040 | 10040 | 10040 | 10040 | 33 |
| 365 | 20231115 | 132500 | 1434470200 | 10040 | 10030 | 10040 | 10030 | 193 |
| 366 | 20231115 | 132400 | 1432534390 | 10030 | 10030 | 10040 | 10030 | 206 |
| 367 | 20231115 | 132300 | 1430467380 | 10040 | 10030 | 10040 | 10030 | 125 |
| 368 | 20231115 | 132200 | 1429213280 | 10040 | 10030 | 10040 | 10030 | 759 |
| 369 | 20231115 | 132100 | 1421596500 | 10040 | 10040 | 10040 | 10040 | 34 |
| 370 | 20231115 | 132000 | 1421255140 | 10030 | 10030 | 10030 | 10030 | 73 |
| 371 | 20231115 | 131900 | 1420522950 | 10030 | 10040 | 10040 | 10030 | 34 |
| 372 | 20231115 | 131800 | 1420181600 | 10030 | 10030 | 10030 | 10030 | 183 |
| 373 | 20231115 | 131700 | 1418346110 | 10030 | 10030 | 10030 | 10030 | 205 |
| 374 | 20231115 | 131600 | 1416289960 | 10030 | 10030 | 10030 | 10030 | 34 |
| 375 | 20231115 | 131500 | 1415948940 | 10030 | 10030 | 10030 | 10030 | 0 |
| 376 | 20231115 | 131400 | 1415948940 | 10030 | 10030 | 10030 | 10030 | 160 |
| 377 | 20231115 | 131300 | 1414344140 | 10030 | 10040 | 10040 | 10030 | 505 |
| 378 | 20231115 | 131200 | 1409278980 | 10030 | 10040 | 10040 | 10030 | 184 |
| 379 | 20231115 | 131100 | 1407433120 | 10030 | 10030 | 10030 | 10030 | 648 |
| 380 | 20231115 | 131000 | 1400933680 | 10030 | 10030 | 10030 | 10030 | 12 |
| 381 | 20231115 | 130900 | 1400813320 | 10030 | 10040 | 10040 | 10030 | 263 |
| 382 | 20231115 | 130800 | 1398175090 | 10040 | 10030 | 10040 | 10030 | 186 |
| 383 | 20231115 | 130700 | 1396309500 | 10030 | 10030 | 10040 | 10030 | 682 |
| 384 | 20231115 | 130600 | 1389468700 | 10030 | 10040 | 10040 | 10030 | 376 |
| 385 | 20231115 | 130500 | 1385694120 | 10040 | 10040 | 10040 | 10040 | 210 |
| 386 | 20231115 | 130400 | 1383585720 | 10040 | 10030 | 10040 | 10030 | 481 |
| 387 | 20231115 | 130300 | 1378760950 | 10030 | 10030 | 10030 | 10030 | 199 |
| 388 | 20231115 | 130200 | 1376764980 | 10030 | 10030 | 10030 | 10030 | 39 |
| 389 | 20231115 | 130100 | 1376373810 | 10030 | 10030 | 10030 | 10030 | 0 |
| 390 | 20231115 | 130000 | 1376373810 | 10030 | 10040 | 10040 | 10030 | 591 |
| 391 | 20231115 | 125900 | 1370445740 | 10040 | 10030 | 10040 | 10030 | 120 |
| 392 | 20231115 | 125800 | 1369241140 | 10040 | 10040 | 10040 | 10030 | 656 |
| 393 | 20231115 | 125700 | 1362654910 | 10040 | 10030 | 10040 | 10030 | 944 |
| 394 | 20231115 | 125600 | 1353186260 | 10020 | 10020 | 10020 | 10020 | 0 |
| 395 | 20231115 | 125500 | 1353186260 | 10020 | 10020 | 10020 | 10020 | 2747 |
| 396 | 20231115 | 125400 | 1325661320 | 10020 | 10020 | 10020 | 10020 | 0 |
| 397 | 20231115 | 125300 | 1325661320 | 10020 | 10020 | 10020 | 10010 | 351 |
| 398 | 20231115 | 125200 | 1322144800 | 10020 | 10020 | 10020 | 10020 | 533 |
| 399 | 20231115 | 125100 | 1316804140 | 10020 | 10020 | 10020 | 10020 | 0 |
| 400 | 20231115 | 125000 | 1316804140 | 10020 | 10010 | 10020 | 10010 | 63 |
| 401 | 20231115 | 124900 | 1316173180 | 10010 | 10010 | 10010 | 10010 | 1052 |
| 402 | 20231115 | 124800 | 1305642660 | 10020 | 10020 | 10020 | 10020 | 497 |
| 403 | 20231115 | 124700 | 1300662720 | 10010 | 10010 | 10010 | 10010 | 82 |
| 404 | 20231115 | 124600 | 1299841900 | 10020 | 10020 | 10020 | 10020 | 15 |
| 405 | 20231115 | 124500 | 1299691600 | 10020 | 10020 | 10020 | 10020 | 35 |
| 406 | 20231115 | 124400 | 1299340900 | 10010 | 10010 | 10010 | 10010 | 900 |
| 407 | 20231115 | 124300 | 1290331900 | 10010 | 10010 | 10020 | 10010 | 437 |
| 408 | 20231115 | 124200 | 1285957200 | 10020 | 10020 | 10020 | 10020 | 310 |
| 409 | 20231115 | 124100 | 1282851000 | 10010 | 10020 | 10020 | 10010 | 203 |
| 410 | 20231115 | 124000 | 1280818640 | 10020 | 10020 | 10020 | 10020 | 0 |
| 411 | 20231115 | 123900 | 1280818640 | 10020 | 10010 | 10020 | 10010 | 113 |
| 412 | 20231115 | 123800 | 1279687210 | 10020 | 10010 | 10020 | 10010 | 59 |
| 413 | 20231115 | 123700 | 1279096280 | 10020 | 10020 | 10020 | 10020 | 328 |
| 414 | 20231115 | 123600 | 1275809720 | 10020 | 10020 | 10020 | 10020 | 55 |
| 415 | 20231115 | 123500 | 1275258620 | 10020 | 10020 | 10020 | 10020 | 0 |
| 416 | 20231115 | 123400 | 1275258620 | 10020 | 10020 | 10020 | 10020 | 0 |
| 417 | 20231115 | 123300 | 1275258620 | 10020 | 10010 | 10020 | 10010 | 113 |
| 418 | 20231115 | 123200 | 1274127150 | 10010 | 10010 | 10010 | 10010 | 159 |
| 419 | 20231115 | 123100 | 1272535560 | 10020 | 10020 | 10020 | 10020 | 34 |
| 420 | 20231115 | 123000 | 1272194880 | 10020 | 10020 | 10020 | 10020 | 611 |
| 421 | 20231115 | 122900 | 1266072660 | 10020 | 10010 | 10020 | 10010 | 803 |
| 422 | 20231115 | 122800 | 1258027300 | 10010 | 10010 | 10010 | 10010 | 81 |
| 423 | 20231115 | 122700 | 1257216490 | 10010 | 10010 | 10010 | 10010 | 6 |
| 424 | 20231115 | 122600 | 1257156430 | 10010 | 10020 | 10020 | 10010 | 34 |
| 425 | 20231115 | 122500 | 1256815760 | 10010 | 10010 | 10010 | 10010 | 579 |
| 426 | 20231115 | 122400 | 1251019970 | 10010 | 10020 | 10020 | 10010 | 823 |
| 427 | 20231115 | 122300 | 1242779300 | 10020 | 10020 | 10020 | 10020 | 0 |
| 428 | 20231115 | 122200 | 1242779300 | 10020 | 10020 | 10020 | 10020 | 84 |
| 429 | 20231115 | 122100 | 1241937620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 430 | 20231115 | 122000 | 1241937620 | 10010 | 10010 | 10020 | 10010 | 92 |
| 431 | 20231115 | 121900 | 1241016680 | 10020 | 10020 | 10020 | 10020 | 33 |
| 432 | 20231115 | 121800 | 1240686020 | 10010 | 10020 | 10020 | 10010 | 97 |
| 433 | 20231115 | 121700 | 1239714840 | 10010 | 10020 | 10020 | 10010 | 111 |
| 434 | 20231115 | 121600 | 1238603390 | 10010 | 10020 | 10020 | 10010 | 181 |
| 435 | 20231115 | 121500 | 1236791430 | 10020 | 10010 | 10020 | 10010 | 337 |
| 436 | 20231115 | 121400 | 1233418040 | 10020 | 10020 | 10020 | 10010 | 697 |
| 437 | 20231115 | 121300 | 1226440390 | 10020 | 10020 | 10020 | 10020 | 2 |
| 438 | 20231115 | 121200 | 1226420350 | 10020 | 10010 | 10020 | 10010 | 1390 |
| 439 | 20231115 | 121100 | 1212506120 | 10010 | 10010 | 10010 | 10010 | 81 |
| 440 | 20231115 | 121000 | 1211695310 | 10010 | 10020 | 10020 | 10010 | 99 |
| 441 | 20231115 | 120900 | 1210703990 | 10020 | 10020 | 10020 | 10020 | 5 |
| 442 | 20231115 | 120800 | 1210653890 | 10020 | 10010 | 10020 | 10010 | 9 |
| 443 | 20231115 | 120700 | 1210563790 | 10010 | 10010 | 10020 | 10010 | 125 |
| 444 | 20231115 | 120600 | 1209312190 | 10010 | 10010 | 10010 | 10010 | 311 |
| 445 | 20231115 | 120500 | 1206199080 | 10010 | 10020 | 10020 | 10010 | 264 |
| 446 | 20231115 | 120400 | 1203556110 | 10020 | 10010 | 10020 | 10010 | 113 |
| 447 | 20231115 | 120300 | 1202424680 | 10020 | 10020 | 10020 | 10020 | 36 |
| 448 | 20231115 | 120200 | 1202063960 | 10020 | 10020 | 10020 | 10020 | 0 |
| 449 | 20231115 | 120100 | 1202063960 | 10020 | 10020 | 10020 | 10010 | 129 |
| 450 | 20231115 | 120000 | 1200772400 | 10020 | 10020 | 10020 | 10020 | 34 |
| 451 | 20231115 | 115900 | 1200431720 | 10010 | 10020 | 10020 | 10010 | 85 |
| 452 | 20231115 | 115800 | 1199580860 | 10010 | 10020 | 10020 | 10010 | 60 |
| 453 | 20231115 | 115700 | 1198979930 | 10020 | 10020 | 10020 | 10020 | 0 |
| 454 | 20231115 | 115600 | 1198979930 | 10020 | 10020 | 10020 | 10020 | 0 |
| 455 | 20231115 | 115500 | 1198979930 | 10020 | 10010 | 10020 | 10010 | 116 |
| 456 | 20231115 | 115400 | 1197818430 | 10010 | 10010 | 10010 | 10010 | 200 |
| 457 | 20231115 | 115300 | 1195816430 | 10020 | 10010 | 10020 | 10010 | 131 |
| 458 | 20231115 | 115200 | 1194504780 | 10010 | 10010 | 10010 | 10010 | 80 |
| 459 | 20231115 | 115100 | 1193703980 | 10020 | 10010 | 10020 | 10010 | 136 |
| 460 | 20231115 | 115000 | 1192342090 | 10020 | 10020 | 10020 | 10020 | 0 |
| 461 | 20231115 | 114900 | 1192342090 | 10020 | 10020 | 10020 | 10020 | 0 |
| 462 | 20231115 | 114800 | 1192342090 | 10020 | 10010 | 10020 | 10010 | 1074 |
| 463 | 20231115 | 114700 | 1181591020 | 10010 | 10010 | 10010 | 10010 | 10 |
| 464 | 20231115 | 114600 | 1181490920 | 10010 | 10020 | 10020 | 10010 | 114 |
| 465 | 20231115 | 114500 | 1180349440 | 10020 | 10010 | 10020 | 10010 | 381 |
| 466 | 20231115 | 114400 | 1176535620 | 10020 | 10020 | 10020 | 10020 | 54 |
| 467 | 20231115 | 114300 | 1175994540 | 10010 | 10010 | 10010 | 10010 | 100 |
| 468 | 20231115 | 114200 | 1174993540 | 10010 | 10010 | 10010 | 10010 | 79 |
| 469 | 20231115 | 114100 | 1174202750 | 10020 | 10020 | 10020 | 10020 | 33 |
| 470 | 20231115 | 114000 | 1173872090 | 10020 | 10020 | 10020 | 10020 | 0 |
| 471 | 20231115 | 113900 | 1173872090 | 10020 | 10020 | 10020 | 10020 | 34 |
| 472 | 20231115 | 113800 | 1173531410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 473 | 20231115 | 113700 | 1173531410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 474 | 20231115 | 113600 | 1173531410 | 10020 | 10020 | 10020 | 10020 | 536 |
| 475 | 20231115 | 113500 | 1168160690 | 10020 | 10020 | 10020 | 10020 | 0 |
| 476 | 20231115 | 113400 | 1168160690 | 10020 | 10020 | 10020 | 10020 | 33 |
| 477 | 20231115 | 113300 | 1167830030 | 10010 | 10010 | 10010 | 10010 | 0 |
| 478 | 20231115 | 113200 | 1167830030 | 10010 | 10020 | 10020 | 10010 | 137 |
| 479 | 20231115 | 113100 | 1166458060 | 10010 | 10010 | 10010 | 10010 | 300 |
| 480 | 20231115 | 113000 | 1163455060 | 10010 | 10020 | 10020 | 10010 | 585 |
| 481 | 20231115 | 112900 | 1157599190 | 10020 | 10020 | 10020 | 10010 | 113 |
| 482 | 20231115 | 112800 | 1156467700 | 10020 | 10020 | 10020 | 10020 | 0 |
| 483 | 20231115 | 112700 | 1156467700 | 10020 | 10020 | 10020 | 10020 | 33 |
| 484 | 20231115 | 112600 | 1156137040 | 10010 | 10010 | 10010 | 10010 | 0 |
| 485 | 20231115 | 112500 | 1156137040 | 10010 | 10020 | 10020 | 10010 | 238 |
| 486 | 20231115 | 112400 | 1153753100 | 10020 | 10020 | 10020 | 10020 | 51 |
| 487 | 20231115 | 112300 | 1153242080 | 10010 | 10010 | 10020 | 10010 | 539 |
| 488 | 20231115 | 112200 | 1147846590 | 10020 | 10020 | 10020 | 10010 | 293 |
| 489 | 20231115 | 112100 | 1144910770 | 10010 | 10020 | 10020 | 10010 | 221 |
| 490 | 20231115 | 112000 | 1142697170 | 10020 | 10020 | 10020 | 10020 | 57 |
| 491 | 20231115 | 111900 | 1142126030 | 10020 | 10020 | 10020 | 10020 | 0 |
| 492 | 20231115 | 111800 | 1142126030 | 10020 | 10020 | 10020 | 10020 | 0 |
| 493 | 20231115 | 111700 | 1142126030 | 10020 | 10020 | 10020 | 10020 | 605 |
| 494 | 20231115 | 111600 | 1136063930 | 10010 | 10020 | 10020 | 10010 | 86 |
| 495 | 20231115 | 111500 | 1135203030 | 10020 | 10010 | 10020 | 10010 | 148 |
| 496 | 20231115 | 111400 | 1133721070 | 10010 | 10020 | 10020 | 10010 | 100 |
| 497 | 20231115 | 111300 | 1132719840 | 10020 | 10020 | 10020 | 10010 | 668 |
| 498 | 20231115 | 111200 | 1126032740 | 10020 | 10020 | 10020 | 10020 | 101 |
| 499 | 20231115 | 111100 | 1125020720 | 10010 | 10020 | 10020 | 10010 | 147 |
| 500 | 20231115 | 111000 | 1123548600 | 10020 | 10020 | 10020 | 10020 | 33 |
| 501 | 20231115 | 110900 | 1123217940 | 10010 | 10010 | 10010 | 10010 | 200 |
| 502 | 20231115 | 110800 | 1121215940 | 10020 | 10020 | 10020 | 10020 | 35 |
| 503 | 20231115 | 110700 | 1120865240 | 10020 | 10020 | 10020 | 10020 | 139 |
| 504 | 20231115 | 110600 | 1119472460 | 10020 | 10020 | 10020 | 10020 | 234 |
| 505 | 20231115 | 110500 | 1117127780 | 10020 | 10020 | 10020 | 10020 | 0 |
| 506 | 20231115 | 110400 | 1117127780 | 10020 | 10020 | 10020 | 10020 | 0 |
| 507 | 20231115 | 110300 | 1117127780 | 10020 | 10030 | 10030 | 10010 | 1561 |
| 508 | 20231115 | 110200 | 1101496450 | 10030 | 10020 | 10030 | 10020 | 687 |
| 509 | 20231115 | 110100 | 1094611700 | 10020 | 10020 | 10020 | 10020 | 403 |
| 510 | 20231115 | 110000 | 1090573640 | 10020 | 10020 | 10020 | 10020 | 0 |
| 511 | 20231115 | 105900 | 1090573640 | 10020 | 10020 | 10020 | 10010 | 49 |
| 512 | 20231115 | 105800 | 1090082750 | 10020 | 10020 | 10020 | 10020 | 247 |
| 513 | 20231115 | 105700 | 1087607810 | 10010 | 10000 | 10010 | 10000 | 551 |
| 514 | 20231115 | 105600 | 1082092390 | 10010 | 10010 | 10010 | 10010 | 38 |
| 515 | 20231115 | 105500 | 1081712010 | 10010 | 10010 | 10010 | 10010 | 154 |
| 516 | 20231115 | 105400 | 1080170470 | 10010 | 10010 | 10010 | 10010 | 438 |
| 517 | 20231115 | 105300 | 1075786090 | 10010 | 10010 | 10010 | 10010 | 27 |
| 518 | 20231115 | 105200 | 1075515820 | 10000 | 10000 | 10000 | 10000 | 1236 |
| 519 | 20231115 | 105100 | 1063155820 | 10000 | 10000 | 10000 | 9990 | 591 |
| 520 | 20231115 | 105000 | 1057246020 | 10000 | 10000 | 10000 | 10000 | 2 |
| 521 | 20231115 | 104900 | 1057226020 | 10000 | 10000 | 10000 | 9990 | 280 |
| 522 | 20231115 | 104800 | 1054426220 | 10000 | 10000 | 10010 | 10000 | 234 |
| 523 | 20231115 | 104700 | 1052085710 | 10000 | 10010 | 10010 | 10000 | 116 |
| 524 | 20231115 | 104600 | 1050925380 | 10000 | 10000 | 10000 | 10000 | 81 |
| 525 | 20231115 | 104500 | 1050115380 | 10000 | 10000 | 10000 | 10000 | 110 |
| 526 | 20231115 | 104400 | 1049015380 | 10010 | 10000 | 10010 | 10000 | 211 |
| 527 | 20231115 | 104300 | 1046905040 | 10010 | 10010 | 10010 | 10010 | 91 |
| 528 | 20231115 | 104200 | 1045994130 | 10020 | 10020 | 10020 | 10020 | 43 |
| 529 | 20231115 | 104100 | 1045563270 | 10020 | 10000 | 10020 | 10000 | 1803 |
| 530 | 20231115 | 104000 | 1027532140 | 9990 | 10000 | 10000 | 9990 | 520 |
| 531 | 20231115 | 103900 | 1022332940 | 10000 | 10000 | 10000 | 9990 | 118 |
| 532 | 20231115 | 103800 | 1021153770 | 9990 | 9990 | 9990 | 9990 | 127 |
| 533 | 20231115 | 103700 | 1019885040 | 10000 | 9990 | 10000 | 9990 | 536 |
| 534 | 20231115 | 103600 | 1014528740 | 9990 | 9990 | 9990 | 9990 | 133 |
| 535 | 20231115 | 103500 | 1013200070 | 9990 | 10000 | 10000 | 9990 | 410 |
| 536 | 20231115 | 103400 | 1009103340 | 10000 | 10000 | 10000 | 10000 | 25 |
| 537 | 20231115 | 103300 | 1008853340 | 10000 | 10000 | 10000 | 10000 | 736 |
| 538 | 20231115 | 103200 | 1001493340 | 9990 | 10000 | 10000 | 9990 | 870 |
| 539 | 20231115 | 103100 | 992798970 | 9990 | 10010 | 10010 | 9990 | 4529 |
| 540 | 20231115 | 103000 | 947527840 | 10010 | 10010 | 10020 | 10010 | 293 |
| 541 | 20231115 | 102900 | 944594470 | 10010 | 10020 | 10020 | 10010 | 128 |
| 542 | 20231115 | 102800 | 943313180 | 10020 | 10020 | 10020 | 10020 | 250 |
| 543 | 20231115 | 102700 | 940808180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 544 | 20231115 | 102600 | 940808180 | 10010 | 10010 | 10010 | 10010 | 1423 |
| 545 | 20231115 | 102500 | 926563950 | 10000 | 10010 | 10010 | 10000 | 201 |
| 546 | 20231115 | 102400 | 924553520 | 10010 | 10010 | 10010 | 10010 | 80 |
| 547 | 20231115 | 102300 | 923752720 | 10010 | 10010 | 10010 | 10010 | 142 |
| 548 | 20231115 | 102200 | 922331300 | 10010 | 10010 | 10010 | 10010 | 950 |
| 549 | 20231115 | 102100 | 912821800 | 10010 | 10010 | 10010 | 10000 | 384 |
| 550 | 20231115 | 102000 | 908978720 | 10010 | 10010 | 10010 | 10000 | 221 |
| 551 | 20231115 | 101900 | 906767280 | 10010 | 10010 | 10010 | 10010 | 376 |
| 552 | 20231115 | 101800 | 903003520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 553 | 20231115 | 101700 | 903003520 | 10010 | 10000 | 10010 | 10000 | 521 |
| 554 | 20231115 | 101600 | 897793310 | 10000 | 10000 | 10000 | 10000 | 1146 |
| 555 | 20231115 | 101500 | 886333310 | 10000 | 10000 | 10000 | 10000 | 298 |
| 556 | 20231115 | 101400 | 883353310 | 10000 | 10000 | 10010 | 10000 | 920 |
| 557 | 20231115 | 101300 | 874153080 | 10010 | 10010 | 10010 | 10000 | 425 |
| 558 | 20231115 | 101200 | 869902600 | 10000 | 10010 | 10010 | 10000 | 84 |
| 559 | 20231115 | 101100 | 869062590 | 10000 | 10010 | 10010 | 10000 | 112 |
| 560 | 20231115 | 101000 | 867942260 | 10000 | 10000 | 10000 | 10000 | 224 |
| 561 | 20231115 | 100900 | 865702260 | 10010 | 10000 | 10010 | 10000 | 628 |
| 562 | 20231115 | 100800 | 859422250 | 10000 | 10010 | 10010 | 9990 | 2818 |
| 563 | 20231115 | 100700 | 831243010 | 10010 | 10010 | 10010 | 10010 | 101 |
| 564 | 20231115 | 100600 | 830232000 | 10000 | 10010 | 10010 | 10000 | 216 |
| 565 | 20231115 | 100500 | 828070660 | 10010 | 10010 | 10010 | 10010 | 0 |
| 566 | 20231115 | 100400 | 828070660 | 10010 | 10010 | 10010 | 10010 | 81 |
| 567 | 20231115 | 100300 | 827259850 | 10010 | 10000 | 10010 | 10000 | 649 |
| 568 | 20231115 | 100200 | 820769350 | 10000 | 10010 | 10010 | 10000 | 2353 |
| 569 | 20231115 | 100100 | 797229340 | 10010 | 10010 | 10010 | 10010 | 3945 |
| 570 | 20231115 | 100000 | 757739890 | 10010 | 10010 | 10010 | 10000 | 2141 |
| 571 | 20231115 | 095900 | 736327810 | 10000 | 10010 | 10020 | 10000 | 740 |
| 572 | 20231115 | 095800 | 728920590 | 10010 | 10020 | 10020 | 10010 | 197 |
| 573 | 20231115 | 095700 | 726948220 | 10020 | 10020 | 10020 | 10020 | 41 |
| 574 | 20231115 | 095600 | 726537400 | 10010 | 10030 | 10030 | 10010 | 3706 |
| 575 | 20231115 | 095500 | 689396310 | 10030 | 10030 | 10030 | 10020 | 342 |
| 576 | 20231115 | 095400 | 685966810 | 10030 | 10030 | 10030 | 10020 | 433 |
| 577 | 20231115 | 095300 | 681627030 | 10030 | 10030 | 10030 | 10020 | 450 |
| 578 | 20231115 | 095200 | 677117410 | 10030 | 10030 | 10030 | 10030 | 45 |
| 579 | 20231115 | 095100 | 676666060 | 10030 | 10030 | 10030 | 10030 | 207 |
| 580 | 20231115 | 095000 | 674589850 | 10030 | 10020 | 10030 | 10020 | 659 |
| 581 | 20231115 | 094900 | 667981600 | 10030 | 10020 | 10030 | 10020 | 100 |
| 582 | 20231115 | 094800 | 666979200 | 10030 | 10020 | 10030 | 10020 | 1246 |
| 583 | 20231115 | 094700 | 654492140 | 10020 | 10020 | 10030 | 10010 | 611 |
| 584 | 20231115 | 094600 | 648369520 | 10020 | 10030 | 10030 | 10010 | 473 |
| 585 | 20231115 | 094500 | 643630340 | 10020 | 10020 | 10030 | 10020 | 307 |
| 586 | 20231115 | 094400 | 640554080 | 10030 | 10020 | 10030 | 10020 | 628 |
| 587 | 20231115 | 094300 | 634261430 | 10020 | 10030 | 10030 | 10020 | 476 |
| 588 | 20231115 | 094200 | 629491800 | 10030 | 10030 | 10030 | 10020 | 146 |
| 589 | 20231115 | 094100 | 628028450 | 10020 | 10030 | 10030 | 10010 | 718 |
| 590 | 20231115 | 094000 | 620834770 | 10030 | 10030 | 10030 | 10030 | 175 |
| 591 | 20231115 | 093900 | 619079520 | 10030 | 10030 | 10030 | 10010 | 680 |
| 592 | 20231115 | 093800 | 612266820 | 10030 | 10030 | 10030 | 10020 | 269 |
| 593 | 20231115 | 093700 | 609571000 | 10020 | 10030 | 10030 | 10020 | 91 |
| 594 | 20231115 | 093600 | 608659060 | 10030 | 10030 | 10040 | 10030 | 820 |
| 595 | 20231115 | 093500 | 600434380 | 10030 | 10020 | 10050 | 10020 | 553 |
| 596 | 20231115 | 093400 | 594888780 | 10020 | 10020 | 10030 | 10020 | 145 |
| 597 | 20231115 | 093300 | 593435860 | 10020 | 10060 | 10060 | 10010 | 747 |
| 598 | 20231115 | 093200 | 585948940 | 10060 | 10050 | 10060 | 10040 | 646 |
| 599 | 20231115 | 093100 | 579457180 | 10050 | 10020 | 10050 | 10020 | 1170 |
| 600 | 20231115 | 093000 | 567733730 | 10020 | 10010 | 10020 | 10010 | 640 |
| 601 | 20231115 | 092900 | 561327320 | 10000 | 10050 | 10050 | 10000 | 7049 |
| 602 | 20231115 | 092800 | 490606570 | 10050 | 10050 | 10060 | 10050 | 147 |
| 603 | 20231115 | 092700 | 489129210 | 10060 | 10040 | 10060 | 10040 | 2717 |
| 604 | 20231115 | 092600 | 461834050 | 10050 | 10060 | 10060 | 10040 | 1056 |
| 605 | 20231115 | 092500 | 451222590 | 10060 | 10060 | 10060 | 10060 | 430 |
| 606 | 20231115 | 092400 | 446896790 | 10070 | 10070 | 10070 | 10070 | 61 |
| 607 | 20231115 | 092300 | 446282520 | 10070 | 10050 | 10080 | 10050 | 1231 |
| 608 | 20231115 | 092200 | 433898390 | 10050 | 10050 | 10060 | 10050 | 484 |
| 609 | 20231115 | 092100 | 429034040 | 10060 | 10060 | 10060 | 10050 | 661 |
| 610 | 20231115 | 092000 | 422388630 | 10060 | 10070 | 10070 | 10060 | 580 |
| 611 | 20231115 | 091900 | 416553660 | 10060 | 10050 | 10060 | 10050 | 542 |
| 612 | 20231115 | 091800 | 411102480 | 10060 | 10050 | 10060 | 10050 | 874 |
| 613 | 20231115 | 091700 | 402317370 | 10060 | 10070 | 10070 | 10050 | 393 |
| 614 | 20231115 | 091600 | 398364290 | 10080 | 10090 | 10090 | 10070 | 106 |
| 615 | 20231115 | 091500 | 397295660 | 10090 | 10070 | 10100 | 10060 | 4808 |
| 616 | 20231115 | 091400 | 348801640 | 10070 | 10070 | 10080 | 10070 | 357 |
| 617 | 20231115 | 091300 | 345205220 | 10070 | 10070 | 10080 | 10070 | 635 |
| 618 | 20231115 | 091200 | 338810590 | 10070 | 10080 | 10080 | 10070 | 455 |
| 619 | 20231115 | 091100 | 334228640 | 10080 | 10080 | 10080 | 10070 | 1404 |
| 620 | 20231115 | 091000 | 320087300 | 10080 | 10070 | 10100 | 10070 | 5133 |
| 621 | 20231115 | 090900 | 268342760 | 10070 | 10070 | 10080 | 10060 | 1637 |
| 622 | 20231115 | 090800 | 251860240 | 10070 | 10070 | 10080 | 10070 | 750 |
| 623 | 20231115 | 090700 | 244304460 | 10070 | 10070 | 10080 | 10070 | 1152 |
| 624 | 20231115 | 090600 | 232703730 | 10070 | 10060 | 10090 | 10050 | 2605 |
| 625 | 20231115 | 090500 | 206460420 | 10050 | 10040 | 10080 | 10040 | 3544 |
| 626 | 20231115 | 090400 | 170800370 | 10040 | 10040 | 10050 | 10040 | 1886 |
| 627 | 20231115 | 090300 | 151862580 | 10050 | 10040 | 10050 | 10030 | 838 |
| 628 | 20231115 | 090200 | 143447740 | 10030 | 10030 | 10030 | 10020 | 2318 |
| 629 | 20231115 | 090100 | 120203960 | 10030 | 10060 | 10060 | 10030 | 1848 |
| 630 | 20231115 | 090000 | 101631450 | 10060 | 10040 | 10130 | 10040 | 10107 |