31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 192700 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 13615 |
| 3 | 20231117 | 192600 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20231117 | 192500 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20231117 | 192400 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20231117 | 192300 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20231117 | 192200 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20231117 | 192100 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20231117 | 192000 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20231117 | 191900 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20231117 | 191800 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20231117 | 191700 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20231117 | 191600 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20231117 | 191500 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20231117 | 191400 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20231117 | 191300 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20231117 | 191200 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20231117 | 191100 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20231117 | 191000 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20231117 | 190900 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20231117 | 190800 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20231117 | 190700 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20231117 | 190600 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20231117 | 190500 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20231117 | 190400 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20231117 | 190300 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20231117 | 190200 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20231117 | 190100 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20231117 | 190000 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20231117 | 185900 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20231117 | 185800 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20231117 | 185700 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 13615 |
| 33 | 20231117 | 185600 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20231117 | 185500 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20231117 | 185400 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20231117 | 185300 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20231117 | 185200 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20231117 | 185100 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20231117 | 185000 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20231117 | 184900 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20231117 | 184800 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20231117 | 184700 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20231117 | 184600 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20231117 | 184500 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20231117 | 184400 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20231117 | 184300 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20231117 | 184200 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20231117 | 184100 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20231117 | 184000 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20231117 | 183900 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20231117 | 183800 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20231117 | 183700 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20231117 | 183600 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20231117 | 183500 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20231117 | 183400 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20231117 | 183300 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20231117 | 183200 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20231117 | 183100 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20231117 | 183000 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20231117 | 182900 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20231117 | 182800 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20231117 | 182700 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 13615 |
| 63 | 20231117 | 182600 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20231117 | 182500 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20231117 | 182400 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20231117 | 182300 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20231117 | 182200 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20231117 | 182100 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20231117 | 182000 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20231117 | 181900 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20231117 | 181800 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20231117 | 181700 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20231117 | 181600 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20231117 | 181500 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20231117 | 181400 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20231117 | 181300 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20231117 | 181200 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20231117 | 181100 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20231117 | 181000 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20231117 | 180900 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20231117 | 180800 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20231117 | 180700 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20231117 | 180600 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20231117 | 180500 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20231117 | 180400 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20231117 | 180300 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20231117 | 180200 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20231117 | 180100 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20231117 | 180000 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20231117 | 175900 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20231117 | 175800 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20231117 | 175700 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 13615 |
| 93 | 20231117 | 175600 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20231117 | 175500 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20231117 | 175400 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20231117 | 175300 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20231117 | 175200 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20231117 | 175100 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20231117 | 175000 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20231117 | 174900 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20231117 | 174800 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20231117 | 174700 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20231117 | 174600 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20231117 | 174500 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20231117 | 174400 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20231117 | 174300 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20231117 | 174200 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20231117 | 174100 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20231117 | 174000 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20231117 | 173900 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20231117 | 173800 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20231117 | 173700 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20231117 | 173600 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20231117 | 173500 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20231117 | 173400 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20231117 | 173300 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20231117 | 173200 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20231117 | 173100 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20231117 | 173000 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20231117 | 172900 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20231117 | 172800 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20231117 | 172700 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 13615 |
| 123 | 20231117 | 172600 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20231117 | 172500 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20231117 | 172400 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20231117 | 172300 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20231117 | 172200 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20231117 | 172100 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20231117 | 172000 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20231117 | 171900 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20231117 | 171800 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20231117 | 171700 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20231117 | 171600 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20231117 | 171500 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20231117 | 171400 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20231117 | 171300 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20231117 | 171200 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20231117 | 171100 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20231117 | 171000 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20231117 | 170900 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20231117 | 170800 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20231117 | 170700 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20231117 | 170600 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20231117 | 170500 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20231117 | 170400 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20231117 | 170300 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20231117 | 170200 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20231117 | 170100 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20231117 | 170000 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20231117 | 165900 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20231117 | 165800 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20231117 | 165700 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 13615 |
| 153 | 20231117 | 165600 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20231117 | 165500 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20231117 | 165400 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20231117 | 165300 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20231117 | 165200 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20231117 | 165100 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20231117 | 165000 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20231117 | 164900 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20231117 | 164800 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20231117 | 164700 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20231117 | 164600 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20231117 | 164500 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20231117 | 164400 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20231117 | 164300 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20231117 | 164200 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20231117 | 164100 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20231117 | 164000 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20231117 | 163900 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20231117 | 163800 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20231117 | 163700 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20231117 | 163600 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20231117 | 163500 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20231117 | 163400 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20231117 | 163300 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20231117 | 163200 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20231117 | 163100 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20231117 | 163000 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20231117 | 162900 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20231117 | 162800 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20231117 | 162700 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 13615 |
| 183 | 20231117 | 162600 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20231117 | 162500 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20231117 | 162400 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20231117 | 162300 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20231117 | 162200 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20231117 | 162100 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20231117 | 162000 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20231117 | 161900 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20231117 | 161800 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20231117 | 161700 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20231117 | 161600 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20231117 | 161500 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20231117 | 161400 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20231117 | 161300 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20231117 | 161200 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20231117 | 161100 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20231117 | 161000 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20231117 | 160900 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20231117 | 160800 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20231117 | 160700 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20231117 | 160600 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20231117 | 160500 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20231117 | 160400 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20231117 | 160300 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20231117 | 160200 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20231117 | 160100 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20231117 | 160000 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20231117 | 155900 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20231117 | 155800 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20231117 | 155700 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 13615 |
| 213 | 20231117 | 155600 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20231117 | 155500 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20231117 | 155400 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20231117 | 155300 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20231117 | 155200 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20231117 | 155100 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20231117 | 155000 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20231117 | 154900 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20231117 | 154800 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20231117 | 154700 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20231117 | 154600 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20231117 | 154500 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20231117 | 154400 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20231117 | 154300 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20231117 | 154200 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20231117 | 154100 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20231117 | 154000 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20231117 | 153900 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20231117 | 153800 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20231117 | 153700 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20231117 | 153600 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20231117 | 153500 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20231117 | 153400 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20231117 | 153300 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20231117 | 153200 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20231117 | 153100 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20231117 | 153000 | 2426081770 | 9900 | 9900 | 9900 | 9900 | 13615 |
| 240 | 20231117 | 152900 | 2291293270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 241 | 20231117 | 152800 | 2291293270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 242 | 20231117 | 152700 | 2291293270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 243 | 20231117 | 152600 | 2291293270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 244 | 20231117 | 152500 | 2291293270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 245 | 20231117 | 152400 | 2291293270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 246 | 20231117 | 152300 | 2291293270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 247 | 20231117 | 152200 | 2291293270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 248 | 20231117 | 152100 | 2291293270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 249 | 20231117 | 152000 | 2291293270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 250 | 20231117 | 151900 | 2291293270 | 9920 | 9920 | 9920 | 9910 | 1954 |
| 251 | 20231117 | 151800 | 2271923840 | 9920 | 9920 | 9920 | 9910 | 704 |
| 252 | 20231117 | 151700 | 2264945060 | 9920 | 9920 | 9920 | 9920 | 199 |
| 253 | 20231117 | 151600 | 2262970980 | 9920 | 9920 | 9930 | 9920 | 504 |
| 254 | 20231117 | 151500 | 2257971290 | 9920 | 9920 | 9920 | 9920 | 265 |
| 255 | 20231117 | 151400 | 2255342490 | 9920 | 9920 | 9930 | 9920 | 376 |
| 256 | 20231117 | 151300 | 2251612550 | 9930 | 9930 | 9930 | 9930 | 2 |
| 257 | 20231117 | 151200 | 2251592690 | 9930 | 9920 | 9930 | 9920 | 289 |
| 258 | 20231117 | 151100 | 2248725620 | 9920 | 9910 | 9920 | 9910 | 210 |
| 259 | 20231117 | 151000 | 2246643340 | 9920 | 9930 | 9930 | 9920 | 421 |
| 260 | 20231117 | 150900 | 2242467010 | 9910 | 9920 | 9930 | 9910 | 1237 |
| 261 | 20231117 | 150800 | 2230194910 | 9920 | 9920 | 9920 | 9910 | 519 |
| 262 | 20231117 | 150700 | 2225049300 | 9920 | 9920 | 9920 | 9910 | 326 |
| 263 | 20231117 | 150600 | 2221818570 | 9920 | 9920 | 9920 | 9910 | 491 |
| 264 | 20231117 | 150500 | 2216949650 | 9910 | 9910 | 9920 | 9900 | 11221 |
| 265 | 20231117 | 150400 | 2105750880 | 9920 | 9910 | 9920 | 9910 | 1255 |
| 266 | 20231117 | 150300 | 2093312660 | 9920 | 9920 | 9920 | 9920 | 34 |
| 267 | 20231117 | 150200 | 2092975380 | 9920 | 9920 | 9920 | 9910 | 1100 |
| 268 | 20231117 | 150100 | 2082064220 | 9920 | 9920 | 9920 | 9910 | 883 |
| 269 | 20231117 | 150000 | 2073305430 | 9920 | 9910 | 9920 | 9910 | 296 |
| 270 | 20231117 | 145900 | 2070370680 | 9920 | 9920 | 9920 | 9910 | 103 |
| 271 | 20231117 | 145800 | 2069349820 | 9920 | 9920 | 9920 | 9910 | 103 |
| 272 | 20231117 | 145700 | 2068328910 | 9920 | 9920 | 9920 | 9910 | 787 |
| 273 | 20231117 | 145600 | 2060523720 | 9930 | 9930 | 9930 | 9910 | 2240 |
| 274 | 20231117 | 145500 | 2038303440 | 9930 | 9930 | 9930 | 9920 | 495 |
| 275 | 20231117 | 145400 | 2033389640 | 9920 | 9920 | 9930 | 9920 | 314 |
| 276 | 20231117 | 145300 | 2030274740 | 9930 | 9920 | 9930 | 9920 | 1035 |
| 277 | 20231117 | 145200 | 2020007390 | 9920 | 9930 | 9930 | 9920 | 80 |
| 278 | 20231117 | 145100 | 2019213490 | 9930 | 9930 | 9930 | 9930 | 202 |
| 279 | 20231117 | 145000 | 2017207630 | 9920 | 9930 | 9930 | 9920 | 1344 |
| 280 | 20231117 | 144900 | 2003875140 | 9920 | 9920 | 9920 | 9920 | 100 |
| 281 | 20231117 | 144800 | 2002883140 | 9920 | 9920 | 9920 | 9920 | 0 |
| 282 | 20231117 | 144700 | 2002883140 | 9920 | 9920 | 9920 | 9920 | 1857 |
| 283 | 20231117 | 144600 | 1984461700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 284 | 20231117 | 144500 | 1984461700 | 9920 | 9920 | 9920 | 9920 | 1673 |
| 285 | 20231117 | 144400 | 1967865540 | 9920 | 9910 | 9920 | 9910 | 294 |
| 286 | 20231117 | 144300 | 1964950000 | 9910 | 9920 | 9920 | 9910 | 714 |
| 287 | 20231117 | 144200 | 1957869260 | 9910 | 9910 | 9910 | 9910 | 0 |
| 288 | 20231117 | 144100 | 1957869260 | 9910 | 9920 | 9920 | 9910 | 350 |
| 289 | 20231117 | 144000 | 1954400680 | 9920 | 9920 | 9920 | 9920 | 1 |
| 290 | 20231117 | 143900 | 1954390760 | 9910 | 9910 | 9920 | 9910 | 692 |
| 291 | 20231117 | 143800 | 1947532840 | 9910 | 9910 | 9910 | 9910 | 696 |
| 292 | 20231117 | 143700 | 1940635480 | 9910 | 9920 | 9920 | 9910 | 683 |
| 293 | 20231117 | 143600 | 1933866830 | 9910 | 9910 | 9920 | 9910 | 269 |
| 294 | 20231117 | 143500 | 1931200940 | 9910 | 9910 | 9920 | 9910 | 61 |
| 295 | 20231117 | 143400 | 1930596130 | 9910 | 9910 | 9920 | 9910 | 248 |
| 296 | 20231117 | 143300 | 1928138300 | 9910 | 9910 | 9910 | 9910 | 79 |
| 297 | 20231117 | 143200 | 1927355410 | 9910 | 9910 | 9910 | 9910 | 0 |
| 298 | 20231117 | 143100 | 1927355410 | 9910 | 9910 | 9920 | 9910 | 336 |
| 299 | 20231117 | 143000 | 1924024090 | 9910 | 9920 | 9920 | 9910 | 449 |
| 300 | 20231117 | 142900 | 1919570450 | 9910 | 9920 | 9920 | 9910 | 54 |
| 301 | 20231117 | 142800 | 1919035270 | 9910 | 9910 | 9910 | 9910 | 92 |
| 302 | 20231117 | 142700 | 1918123550 | 9910 | 9900 | 9910 | 9900 | 1856 |
| 303 | 20231117 | 142600 | 1899733560 | 9910 | 9910 | 9910 | 9900 | 10008 |
| 304 | 20231117 | 142500 | 1800560850 | 9920 | 9910 | 9920 | 9910 | 9 |
| 305 | 20231117 | 142400 | 1800471580 | 9920 | 9920 | 9920 | 9910 | 265 |
| 306 | 20231117 | 142300 | 1797843590 | 9910 | 9920 | 9920 | 9910 | 208 |
| 307 | 20231117 | 142200 | 1795781200 | 9920 | 9920 | 9920 | 9920 | 2 |
| 308 | 20231117 | 142100 | 1795761360 | 9910 | 9910 | 9910 | 9910 | 342 |
| 309 | 20231117 | 142000 | 1792372140 | 9910 | 9910 | 9910 | 9910 | 1000 |
| 310 | 20231117 | 141900 | 1782462140 | 9910 | 9910 | 9920 | 9910 | 154 |
| 311 | 20231117 | 141800 | 1780935850 | 9910 | 9920 | 9920 | 9910 | 163 |
| 312 | 20231117 | 141700 | 1779320440 | 9910 | 9920 | 9920 | 9910 | 177 |
| 313 | 20231117 | 141600 | 1777566170 | 9920 | 9920 | 9920 | 9920 | 31 |
| 314 | 20231117 | 141500 | 1777258650 | 9920 | 9920 | 9920 | 9910 | 424 |
| 315 | 20231117 | 141400 | 1773056400 | 9920 | 9920 | 9920 | 9920 | 1 |
| 316 | 20231117 | 141300 | 1773046480 | 9910 | 9920 | 9920 | 9910 | 1322 |
| 317 | 20231117 | 141200 | 1759945200 | 9910 | 9930 | 9930 | 9910 | 953 |
| 318 | 20231117 | 141100 | 1750498960 | 9910 | 9920 | 9920 | 9910 | 168 |
| 319 | 20231117 | 141000 | 1748833080 | 9920 | 9920 | 9920 | 9920 | 439 |
| 320 | 20231117 | 140900 | 1744478200 | 9920 | 9920 | 9920 | 9920 | 70 |
| 321 | 20231117 | 140800 | 1743783800 | 9920 | 9920 | 9920 | 9920 | 77 |
| 322 | 20231117 | 140700 | 1743019960 | 9920 | 9920 | 9920 | 9910 | 320 |
| 323 | 20231117 | 140600 | 1739846420 | 9920 | 9920 | 9920 | 9910 | 2263 |
| 324 | 20231117 | 140500 | 1717398100 | 9920 | 9920 | 9920 | 9920 | 232 |
| 325 | 20231117 | 140400 | 1715096660 | 9920 | 9920 | 9920 | 9910 | 156 |
| 326 | 20231117 | 140300 | 1713549930 | 9920 | 9920 | 9920 | 9910 | 388 |
| 327 | 20231117 | 140200 | 1709703580 | 9910 | 9910 | 9920 | 9910 | 251 |
| 328 | 20231117 | 140100 | 1707215260 | 9910 | 9920 | 9920 | 9910 | 170 |
| 329 | 20231117 | 140000 | 1705530420 | 9920 | 9930 | 9930 | 9920 | 281 |
| 330 | 20231117 | 135900 | 1702742890 | 9920 | 9920 | 9920 | 9920 | 52 |
| 331 | 20231117 | 135800 | 1702227050 | 9920 | 9920 | 9920 | 9920 | 954 |
| 332 | 20231117 | 135700 | 1692763370 | 9920 | 9920 | 9920 | 9920 | 1151 |
| 333 | 20231117 | 135600 | 1681345450 | 9920 | 9920 | 9920 | 9920 | 2881 |
| 334 | 20231117 | 135500 | 1652765930 | 9920 | 9920 | 9920 | 9920 | 308 |
| 335 | 20231117 | 135400 | 1649710570 | 9930 | 9930 | 9930 | 9920 | 130 |
| 336 | 20231117 | 135300 | 1648420670 | 9930 | 9920 | 9930 | 9920 | 2 |
| 337 | 20231117 | 135200 | 1648400820 | 9920 | 9930 | 9930 | 9920 | 309 |
| 338 | 20231117 | 135100 | 1645335520 | 9920 | 9920 | 9920 | 9920 | 0 |
| 339 | 20231117 | 135000 | 1645335520 | 9920 | 9930 | 9930 | 9920 | 325 |
| 340 | 20231117 | 134900 | 1642111510 | 9930 | 9930 | 9930 | 9930 | 69 |
| 341 | 20231117 | 134800 | 1641426340 | 9930 | 9930 | 9930 | 9920 | 152 |
| 342 | 20231117 | 134700 | 1639917790 | 9920 | 9930 | 9930 | 9920 | 240 |
| 343 | 20231117 | 134600 | 1637536930 | 9930 | 9920 | 9930 | 9920 | 70 |
| 344 | 20231117 | 134500 | 1636842480 | 9930 | 9930 | 9930 | 9920 | 425 |
| 345 | 20231117 | 134400 | 1632626180 | 9930 | 9920 | 9930 | 9920 | 97 |
| 346 | 20231117 | 134300 | 1631663790 | 9920 | 9920 | 9920 | 9920 | 80 |
| 347 | 20231117 | 134200 | 1630870190 | 9920 | 9920 | 9930 | 9920 | 348 |
| 348 | 20231117 | 134100 | 1627418020 | 9930 | 9920 | 9930 | 9920 | 278 |
| 349 | 20231117 | 134000 | 1624659910 | 9930 | 9920 | 9930 | 9920 | 94 |
| 350 | 20231117 | 133900 | 1623727310 | 9920 | 9920 | 9920 | 9920 | 316 |
| 351 | 20231117 | 133800 | 1620592590 | 9930 | 9920 | 9930 | 9920 | 493 |
| 352 | 20231117 | 133700 | 1615699880 | 9930 | 9920 | 9930 | 9920 | 239 |
| 353 | 20231117 | 133600 | 1613328990 | 9920 | 9920 | 9920 | 9920 | 0 |
| 354 | 20231117 | 133500 | 1613328990 | 9920 | 9930 | 9930 | 9920 | 300 |
| 355 | 20231117 | 133400 | 1610350970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 356 | 20231117 | 133300 | 1610350970 | 9930 | 9920 | 9930 | 9920 | 2073 |
| 357 | 20231117 | 133200 | 1589786760 | 9920 | 9920 | 9930 | 9920 | 367 |
| 358 | 20231117 | 133100 | 1586144120 | 9930 | 9930 | 9930 | 9930 | 16 |
| 359 | 20231117 | 133000 | 1585985240 | 9920 | 9920 | 9920 | 9920 | 78 |
| 360 | 20231117 | 132900 | 1585211480 | 9930 | 9920 | 9930 | 9920 | 350 |
| 361 | 20231117 | 132800 | 1581738500 | 9920 | 9920 | 9920 | 9920 | 10 |
| 362 | 20231117 | 132700 | 1581639300 | 9930 | 9920 | 9930 | 9920 | 273 |
| 363 | 20231117 | 132600 | 1578929390 | 9920 | 9920 | 9930 | 9920 | 473 |
| 364 | 20231117 | 132500 | 1574235070 | 9930 | 9920 | 9930 | 9920 | 83 |
| 365 | 20231117 | 132400 | 1573411680 | 9920 | 9920 | 9920 | 9920 | 399 |
| 366 | 20231117 | 132300 | 1569453600 | 9920 | 9920 | 9920 | 9920 | 1 |
| 367 | 20231117 | 132200 | 1569443680 | 9920 | 9920 | 9920 | 9920 | 79 |
| 368 | 20231117 | 132100 | 1568660000 | 9930 | 9930 | 9930 | 9930 | 4576 |
| 369 | 20231117 | 132000 | 1523220320 | 9940 | 9930 | 9940 | 9930 | 2601 |
| 370 | 20231117 | 131900 | 1497392360 | 9940 | 9940 | 9940 | 9940 | 12 |
| 371 | 20231117 | 131800 | 1497273080 | 9940 | 9940 | 9940 | 9940 | 103 |
| 372 | 20231117 | 131700 | 1496249260 | 9940 | 9940 | 9940 | 9930 | 279 |
| 373 | 20231117 | 131600 | 1493477620 | 9940 | 9940 | 9940 | 9940 | 263 |
| 374 | 20231117 | 131500 | 1490863400 | 9930 | 9930 | 9930 | 9930 | 234 |
| 375 | 20231117 | 131400 | 1488539780 | 9940 | 9940 | 9940 | 9940 | 3 |
| 376 | 20231117 | 131300 | 1488509960 | 9930 | 9940 | 9940 | 9930 | 91 |
| 377 | 20231117 | 131200 | 1487606300 | 9940 | 9940 | 9940 | 9940 | 61 |
| 378 | 20231117 | 131100 | 1486999960 | 9940 | 9940 | 9940 | 9940 | 80 |
| 379 | 20231117 | 131000 | 1486204760 | 9930 | 9940 | 9940 | 9930 | 288 |
| 380 | 20231117 | 130900 | 1483344890 | 9940 | 9930 | 9940 | 9930 | 222 |
| 381 | 20231117 | 130800 | 1481138250 | 9940 | 9940 | 9940 | 9930 | 134 |
| 382 | 20231117 | 130700 | 1479807120 | 9940 | 9930 | 9940 | 9930 | 255 |
| 383 | 20231117 | 130600 | 1477274870 | 9930 | 9950 | 9950 | 9930 | 402 |
| 384 | 20231117 | 130500 | 1473282810 | 9950 | 9940 | 9950 | 9930 | 8001 |
| 385 | 20231117 | 130400 | 1393785860 | 9950 | 9950 | 9950 | 9950 | 28 |
| 386 | 20231117 | 130300 | 1393507260 | 9940 | 9940 | 9940 | 9940 | 253 |
| 387 | 20231117 | 130200 | 1390992440 | 9950 | 9950 | 9950 | 9950 | 71 |
| 388 | 20231117 | 130100 | 1390285990 | 9950 | 9950 | 9950 | 9950 | 15 |
| 389 | 20231117 | 130000 | 1390136740 | 9940 | 9940 | 9940 | 9940 | 84 |
| 390 | 20231117 | 125900 | 1389301780 | 9940 | 9940 | 9940 | 9940 | 170 |
| 391 | 20231117 | 125800 | 1387611980 | 9940 | 9940 | 9940 | 9940 | 76 |
| 392 | 20231117 | 125700 | 1386856540 | 9940 | 9940 | 9950 | 9940 | 185 |
| 393 | 20231117 | 125600 | 1385017490 | 9940 | 9940 | 9940 | 9940 | 77 |
| 394 | 20231117 | 125500 | 1384252110 | 9940 | 9940 | 9940 | 9940 | 9 |
| 395 | 20231117 | 125400 | 1384162650 | 9950 | 9950 | 9950 | 9950 | 1 |
| 396 | 20231117 | 125300 | 1384152700 | 9950 | 9950 | 9950 | 9950 | 0 |
| 397 | 20231117 | 125200 | 1384152700 | 9950 | 9950 | 9950 | 9950 | 25 |
| 398 | 20231117 | 125100 | 1383903950 | 9950 | 9950 | 9950 | 9950 | 10 |
| 399 | 20231117 | 125000 | 1383804450 | 9950 | 9950 | 9950 | 9950 | 15 |
| 400 | 20231117 | 124900 | 1383655200 | 9940 | 9940 | 9940 | 9940 | 0 |
| 401 | 20231117 | 124800 | 1383655200 | 9940 | 9940 | 9940 | 9940 | 906 |
| 402 | 20231117 | 124700 | 1374649560 | 9940 | 9940 | 9940 | 9940 | 0 |
| 403 | 20231117 | 124600 | 1374649560 | 9940 | 9930 | 9940 | 9930 | 2619 |
| 404 | 20231117 | 124500 | 1348627570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 405 | 20231117 | 124400 | 1348627570 | 9930 | 9930 | 9930 | 9930 | 207 |
| 406 | 20231117 | 124300 | 1346572060 | 9930 | 9940 | 9940 | 9930 | 65 |
| 407 | 20231117 | 124200 | 1345926460 | 9930 | 9930 | 9930 | 9930 | 11 |
| 408 | 20231117 | 124100 | 1345817230 | 9930 | 9940 | 9940 | 9930 | 93 |
| 409 | 20231117 | 124000 | 1344893650 | 9930 | 9930 | 9940 | 9930 | 44 |
| 410 | 20231117 | 123900 | 1344456680 | 9930 | 9930 | 9930 | 9930 | 180 |
| 411 | 20231117 | 123800 | 1342669280 | 9930 | 9940 | 9940 | 9930 | 5 |
| 412 | 20231117 | 123700 | 1342619620 | 9940 | 9940 | 9940 | 9940 | 1 |
| 413 | 20231117 | 123600 | 1342609680 | 9930 | 9930 | 9940 | 9930 | 164 |
| 414 | 20231117 | 123500 | 1340980390 | 9940 | 9930 | 9940 | 9930 | 57 |
| 415 | 20231117 | 123400 | 1340413850 | 9940 | 9940 | 9940 | 9940 | 36 |
| 416 | 20231117 | 123300 | 1340056010 | 9930 | 9930 | 9930 | 9930 | 4 |
| 417 | 20231117 | 123200 | 1340016290 | 9940 | 9940 | 9940 | 9940 | 200 |
| 418 | 20231117 | 123100 | 1338028290 | 9940 | 9930 | 9940 | 9930 | 12 |
| 419 | 20231117 | 123000 | 1337909060 | 9940 | 9940 | 9940 | 9940 | 100 |
| 420 | 20231117 | 122900 | 1336915060 | 9940 | 9940 | 9940 | 9930 | 106 |
| 421 | 20231117 | 122800 | 1335862280 | 9930 | 9930 | 9930 | 9930 | 0 |
| 422 | 20231117 | 122700 | 1335862280 | 9930 | 9930 | 9930 | 9930 | 4 |
| 423 | 20231117 | 122600 | 1335822560 | 9940 | 9940 | 9940 | 9930 | 100 |
| 424 | 20231117 | 122500 | 1334829370 | 9940 | 9940 | 9940 | 9940 | 105 |
| 425 | 20231117 | 122400 | 1333785670 | 9940 | 9940 | 9940 | 9940 | 69 |
| 426 | 20231117 | 122300 | 1333099810 | 9940 | 9940 | 9940 | 9930 | 808 |
| 427 | 20231117 | 122200 | 1325075490 | 9940 | 9940 | 9940 | 9940 | 307 |
| 428 | 20231117 | 122100 | 1322023910 | 9940 | 9940 | 9940 | 9940 | 10 |
| 429 | 20231117 | 122000 | 1321924510 | 9940 | 9940 | 9940 | 9930 | 768 |
| 430 | 20231117 | 121900 | 1314292600 | 9930 | 9930 | 9930 | 9930 | 81 |
| 431 | 20231117 | 121800 | 1313488270 | 9930 | 9930 | 9930 | 9930 | 86 |
| 432 | 20231117 | 121700 | 1312634290 | 9940 | 9940 | 9940 | 9940 | 2 |
| 433 | 20231117 | 121600 | 1312614410 | 9940 | 9940 | 9940 | 9940 | 3 |
| 434 | 20231117 | 121500 | 1312584590 | 9940 | 9940 | 9940 | 9940 | 12 |
| 435 | 20231117 | 121400 | 1312465310 | 9930 | 9940 | 9940 | 9930 | 110 |
| 436 | 20231117 | 121300 | 1311372950 | 9940 | 9940 | 9940 | 9940 | 3 |
| 437 | 20231117 | 121200 | 1311343130 | 9940 | 9940 | 9940 | 9940 | 105 |
| 438 | 20231117 | 121100 | 1310299430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 439 | 20231117 | 121000 | 1310299430 | 9940 | 9930 | 9940 | 9930 | 114 |
| 440 | 20231117 | 120900 | 1309166310 | 9930 | 9950 | 9950 | 9930 | 12 |
| 441 | 20231117 | 120800 | 1309047020 | 9940 | 9930 | 9940 | 9930 | 988 |
| 442 | 20231117 | 120700 | 1299228270 | 9930 | 9930 | 9930 | 9930 | 0 |
| 443 | 20231117 | 120600 | 1299228270 | 9930 | 9930 | 9930 | 9930 | 4 |
| 444 | 20231117 | 120500 | 1299188550 | 9930 | 9940 | 9940 | 9930 | 4766 |
| 445 | 20231117 | 120400 | 1251815140 | 9940 | 9940 | 9940 | 9940 | 85 |
| 446 | 20231117 | 120300 | 1250970240 | 9950 | 9950 | 9950 | 9950 | 2 |
| 447 | 20231117 | 120200 | 1250950340 | 9950 | 9940 | 9950 | 9940 | 1001 |
| 448 | 20231117 | 120100 | 1241000250 | 9940 | 9940 | 9940 | 9940 | 77 |
| 449 | 20231117 | 120000 | 1240234870 | 9950 | 9950 | 9950 | 9950 | 27 |
| 450 | 20231117 | 115900 | 1239966220 | 9950 | 9950 | 9950 | 9950 | 508 |
| 451 | 20231117 | 115800 | 1234911620 | 9950 | 9950 | 9950 | 9950 | 100 |
| 452 | 20231117 | 115700 | 1233916620 | 9940 | 9940 | 9940 | 9940 | 82 |
| 453 | 20231117 | 115600 | 1233101540 | 9950 | 9950 | 9950 | 9950 | 2 |
| 454 | 20231117 | 115500 | 1233081640 | 9950 | 9940 | 9950 | 9940 | 206 |
| 455 | 20231117 | 115400 | 1231032000 | 9950 | 9950 | 9960 | 9950 | 2544 |
| 456 | 20231117 | 115300 | 1205718000 | 9950 | 9950 | 9950 | 9950 | 8 |
| 457 | 20231117 | 115200 | 1205638400 | 9950 | 9950 | 9950 | 9950 | 146 |
| 458 | 20231117 | 115100 | 1204185700 | 9950 | 9950 | 9950 | 9950 | 4 |
| 459 | 20231117 | 115000 | 1204145900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 460 | 20231117 | 114900 | 1204145900 | 9960 | 9950 | 9960 | 9950 | 110 |
| 461 | 20231117 | 114800 | 1203051250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 462 | 20231117 | 114700 | 1203051250 | 9960 | 9960 | 9960 | 9960 | 0 |
| 463 | 20231117 | 114600 | 1203051250 | 9960 | 9960 | 9960 | 9960 | 1 |
| 464 | 20231117 | 114500 | 1203041290 | 9960 | 9960 | 9960 | 9960 | 15 |
| 465 | 20231117 | 114400 | 1202891890 | 9950 | 9950 | 9950 | 9950 | 4 |
| 466 | 20231117 | 114300 | 1202852090 | 9950 | 9950 | 9950 | 9950 | 732 |
| 467 | 20231117 | 114200 | 1195568690 | 9940 | 9940 | 9940 | 9940 | 310 |
| 468 | 20231117 | 114100 | 1192487290 | 9950 | 9950 | 9950 | 9950 | 100 |
| 469 | 20231117 | 114000 | 1191492290 | 9950 | 9950 | 9950 | 9950 | 100 |
| 470 | 20231117 | 113900 | 1190497290 | 9950 | 9950 | 9950 | 9950 | 83 |
| 471 | 20231117 | 113800 | 1189671440 | 9950 | 9950 | 9950 | 9950 | 178 |
| 472 | 20231117 | 113700 | 1187900340 | 9950 | 9950 | 9950 | 9950 | 140 |
| 473 | 20231117 | 113600 | 1186507340 | 9950 | 9950 | 9950 | 9950 | 8 |
| 474 | 20231117 | 113500 | 1186427740 | 9950 | 9950 | 9950 | 9950 | 91 |
| 475 | 20231117 | 113400 | 1185522290 | 9950 | 9950 | 9950 | 9950 | 118 |
| 476 | 20231117 | 113300 | 1184348190 | 9950 | 9950 | 9950 | 9950 | 113 |
| 477 | 20231117 | 113200 | 1183223840 | 9950 | 9950 | 9950 | 9950 | 286 |
| 478 | 20231117 | 113100 | 1180378140 | 9950 | 9950 | 9950 | 9950 | 1366 |
| 479 | 20231117 | 113000 | 1166786440 | 9950 | 9940 | 9950 | 9940 | 406 |
| 480 | 20231117 | 112900 | 1162750650 | 9940 | 9940 | 9940 | 9940 | 0 |
| 481 | 20231117 | 112800 | 1162750650 | 9940 | 9950 | 9950 | 9940 | 135 |
| 482 | 20231117 | 112700 | 1161408170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 483 | 20231117 | 112600 | 1161408170 | 9950 | 9950 | 9950 | 9950 | 15 |
| 484 | 20231117 | 112500 | 1161258920 | 9940 | 9940 | 9940 | 9940 | 185 |
| 485 | 20231117 | 112400 | 1159420020 | 9940 | 9940 | 9940 | 9940 | 199 |
| 486 | 20231117 | 112300 | 1157441960 | 9940 | 9940 | 9940 | 9940 | 76 |
| 487 | 20231117 | 112200 | 1156686520 | 9950 | 9950 | 9950 | 9950 | 15 |
| 488 | 20231117 | 112100 | 1156537270 | 9940 | 9940 | 9940 | 9940 | 290 |
| 489 | 20231117 | 112000 | 1153654670 | 9940 | 9950 | 9950 | 9940 | 6 |
| 490 | 20231117 | 111900 | 1153595020 | 9950 | 9950 | 9950 | 9950 | 15 |
| 491 | 20231117 | 111800 | 1153445770 | 9940 | 9940 | 9940 | 9940 | 176 |
| 492 | 20231117 | 111700 | 1151696330 | 9940 | 9940 | 9940 | 9940 | 244 |
| 493 | 20231117 | 111600 | 1149270970 | 9940 | 9940 | 9940 | 9940 | 79 |
| 494 | 20231117 | 111500 | 1148485710 | 9940 | 9950 | 9950 | 9940 | 52 |
| 495 | 20231117 | 111400 | 1147968640 | 9950 | 9950 | 9950 | 9950 | 21 |
| 496 | 20231117 | 111300 | 1147759690 | 9940 | 9940 | 9940 | 9940 | 625 |
| 497 | 20231117 | 111200 | 1141547190 | 9930 | 9930 | 9930 | 9930 | 0 |
| 498 | 20231117 | 111100 | 1141547190 | 9930 | 9940 | 9940 | 9930 | 1022 |
| 499 | 20231117 | 111000 | 1131398550 | 9940 | 9940 | 9940 | 9940 | 67 |
| 500 | 20231117 | 110900 | 1130732570 | 9940 | 9940 | 9940 | 9940 | 286 |
| 501 | 20231117 | 110800 | 1127889730 | 9930 | 9940 | 9940 | 9930 | 107 |
| 502 | 20231117 | 110700 | 1126827120 | 9940 | 9940 | 9940 | 9930 | 595 |
| 503 | 20231117 | 110600 | 1120913610 | 9940 | 9940 | 9940 | 9930 | 435 |
| 504 | 20231117 | 110500 | 1116590500 | 9930 | 9930 | 9930 | 9930 | 67 |
| 505 | 20231117 | 110400 | 1115925190 | 9930 | 9940 | 9940 | 9930 | 164 |
| 506 | 20231117 | 110300 | 1114296620 | 9940 | 9950 | 9950 | 9940 | 176 |
| 507 | 20231117 | 110200 | 1112547030 | 9940 | 9930 | 9940 | 9930 | 178 |
| 508 | 20231117 | 110100 | 1110777750 | 9930 | 9940 | 9940 | 9930 | 78 |
| 509 | 20231117 | 110000 | 1110003110 | 9940 | 9930 | 9940 | 9930 | 182 |
| 510 | 20231117 | 105900 | 1108194630 | 9940 | 9940 | 9940 | 9940 | 487 |
| 511 | 20231117 | 105800 | 1103353850 | 9940 | 9940 | 9940 | 9940 | 69 |
| 512 | 20231117 | 105700 | 1102667990 | 9940 | 9940 | 9940 | 9940 | 50 |
| 513 | 20231117 | 105600 | 1102170990 | 9940 | 9940 | 9940 | 9940 | 145 |
| 514 | 20231117 | 105500 | 1100729690 | 9940 | 9940 | 9940 | 9940 | 50 |
| 515 | 20231117 | 105400 | 1100232690 | 9940 | 9940 | 9940 | 9940 | 72 |
| 516 | 20231117 | 105300 | 1099517010 | 9940 | 9940 | 9940 | 9940 | 0 |
| 517 | 20231117 | 105200 | 1099517010 | 9940 | 9940 | 9940 | 9940 | 473 |
| 518 | 20231117 | 105100 | 1094815390 | 9940 | 9940 | 9940 | 9930 | 816 |
| 519 | 20231117 | 105000 | 1086705210 | 9940 | 9940 | 9940 | 9940 | 505 |
| 520 | 20231117 | 104900 | 1081685510 | 9940 | 9950 | 9950 | 9930 | 7445 |
| 521 | 20231117 | 104800 | 1007717530 | 9950 | 9950 | 9950 | 9940 | 1108 |
| 522 | 20231117 | 104700 | 996693850 | 9950 | 9950 | 9950 | 9950 | 190 |
| 523 | 20231117 | 104600 | 994803350 | 9950 | 9950 | 9950 | 9950 | 619 |
| 524 | 20231117 | 104500 | 988644300 | 9950 | 9950 | 9950 | 9940 | 197 |
| 525 | 20231117 | 104400 | 986685080 | 9950 | 9950 | 9950 | 9940 | 106 |
| 526 | 20231117 | 104300 | 985631180 | 9940 | 9960 | 9960 | 9940 | 69 |
| 527 | 20231117 | 104200 | 984945300 | 9940 | 9950 | 9950 | 9940 | 695 |
| 528 | 20231117 | 104100 | 978033790 | 9950 | 9950 | 9950 | 9940 | 200 |
| 529 | 20231117 | 104000 | 976044640 | 9950 | 9950 | 9950 | 9950 | 9 |
| 530 | 20231117 | 103900 | 975955090 | 9950 | 9950 | 9950 | 9940 | 40 |
| 531 | 20231117 | 103800 | 975557130 | 9940 | 9950 | 9950 | 9940 | 101 |
| 532 | 20231117 | 103700 | 974553090 | 9950 | 9950 | 9950 | 9950 | 297 |
| 533 | 20231117 | 103600 | 971597940 | 9950 | 9950 | 9950 | 9940 | 613 |
| 534 | 20231117 | 103500 | 965499620 | 9940 | 9950 | 9950 | 9940 | 3374 |
| 535 | 20231117 | 103400 | 931929730 | 9950 | 9950 | 9960 | 9950 | 96 |
| 536 | 20231117 | 103300 | 930974500 | 9960 | 9950 | 9960 | 9950 | 118 |
| 537 | 20231117 | 103200 | 929799920 | 9960 | 9950 | 9960 | 9950 | 102 |
| 538 | 20231117 | 103100 | 928785010 | 9950 | 9960 | 9960 | 9950 | 182 |
| 539 | 20231117 | 103000 | 926973200 | 9960 | 9950 | 9960 | 9950 | 153 |
| 540 | 20231117 | 102900 | 925450190 | 9960 | 9960 | 9960 | 9950 | 801 |
| 541 | 20231117 | 102800 | 917473030 | 9950 | 9950 | 9960 | 9950 | 243 |
| 542 | 20231117 | 102700 | 915054490 | 9950 | 9950 | 9950 | 9950 | 98 |
| 543 | 20231117 | 102600 | 914079390 | 9950 | 9950 | 9960 | 9950 | 183 |
| 544 | 20231117 | 102500 | 912258280 | 9960 | 9950 | 9960 | 9950 | 132 |
| 545 | 20231117 | 102400 | 910944380 | 9960 | 9960 | 9960 | 9960 | 180 |
| 546 | 20231117 | 102300 | 909151580 | 9960 | 9950 | 9960 | 9950 | 82 |
| 547 | 20231117 | 102200 | 908335670 | 9950 | 9960 | 9960 | 9950 | 123 |
| 548 | 20231117 | 102100 | 907111630 | 9960 | 9960 | 9960 | 9950 | 535 |
| 549 | 20231117 | 102000 | 901784170 | 9950 | 9950 | 9960 | 9950 | 140 |
| 550 | 20231117 | 101900 | 900391160 | 9950 | 9960 | 9960 | 9950 | 78 |
| 551 | 20231117 | 101800 | 899615050 | 9960 | 9950 | 9960 | 9950 | 110 |
| 552 | 20231117 | 101700 | 898519600 | 9950 | 9960 | 9970 | 9950 | 169 |
| 553 | 20231117 | 101600 | 896836540 | 9960 | 9960 | 9960 | 9950 | 361 |
| 554 | 20231117 | 101500 | 893243210 | 9960 | 9970 | 9970 | 9960 | 1466 |
| 555 | 20231117 | 101400 | 878641800 | 9970 | 9970 | 9970 | 9970 | 38 |
| 556 | 20231117 | 101300 | 878262940 | 9970 | 9960 | 9970 | 9960 | 589 |
| 557 | 20231117 | 101200 | 872391490 | 9970 | 9980 | 9980 | 9970 | 39 |
| 558 | 20231117 | 101100 | 872002500 | 9970 | 9970 | 9970 | 9970 | 92 |
| 559 | 20231117 | 101000 | 871085260 | 9970 | 9970 | 9970 | 9970 | 0 |
| 560 | 20231117 | 100900 | 871085260 | 9970 | 9960 | 9970 | 9960 | 1345 |
| 561 | 20231117 | 100800 | 857676380 | 9970 | 9970 | 9970 | 9970 | 191 |
| 562 | 20231117 | 100700 | 855772110 | 9970 | 9970 | 9970 | 9970 | 3 |
| 563 | 20231117 | 100600 | 855742200 | 9970 | 9970 | 9970 | 9970 | 48 |
| 564 | 20231117 | 100500 | 855263640 | 9970 | 9980 | 9980 | 9950 | 12136 |
| 565 | 20231117 | 100400 | 734411880 | 9970 | 9970 | 9970 | 9970 | 113 |
| 566 | 20231117 | 100300 | 733285270 | 9970 | 9980 | 9980 | 9970 | 39 |
| 567 | 20231117 | 100200 | 732896090 | 9980 | 9980 | 9980 | 9980 | 547 |
| 568 | 20231117 | 100100 | 727437030 | 9980 | 9980 | 9990 | 9980 | 271 |
| 569 | 20231117 | 100000 | 724731450 | 9990 | 9980 | 9990 | 9980 | 268 |
| 570 | 20231117 | 095900 | 722056660 | 9990 | 9980 | 9990 | 9980 | 147 |
| 571 | 20231117 | 095800 | 720588950 | 9980 | 9980 | 9980 | 9980 | 450 |
| 572 | 20231117 | 095700 | 716097950 | 9990 | 9980 | 9990 | 9980 | 94 |
| 573 | 20231117 | 095600 | 715159730 | 9990 | 9990 | 9990 | 9980 | 233 |
| 574 | 20231117 | 095500 | 712832890 | 9980 | 10000 | 10000 | 9980 | 3458 |
| 575 | 20231117 | 095400 | 678265480 | 10000 | 10000 | 10000 | 10000 | 2520 |
| 576 | 20231117 | 095300 | 653065480 | 10010 | 10000 | 10010 | 10000 | 259 |
| 577 | 20231117 | 095200 | 650475330 | 10000 | 10010 | 10010 | 10000 | 121 |
| 578 | 20231117 | 095100 | 649265300 | 10000 | 10010 | 10010 | 10000 | 162 |
| 579 | 20231117 | 095000 | 647644480 | 10010 | 10010 | 10010 | 10010 | 797 |
| 580 | 20231117 | 094900 | 639666510 | 10020 | 10020 | 10020 | 10020 | 2 |
| 581 | 20231117 | 094800 | 639646470 | 10020 | 10020 | 10020 | 10020 | 58 |
| 582 | 20231117 | 094700 | 639065310 | 10020 | 10020 | 10020 | 10020 | 24 |
| 583 | 20231117 | 094600 | 638824830 | 10010 | 10020 | 10020 | 10000 | 690 |
| 584 | 20231117 | 094500 | 631918540 | 10010 | 10010 | 10010 | 10010 | 10 |
| 585 | 20231117 | 094400 | 631818440 | 10010 | 10010 | 10020 | 10010 | 1021 |
| 586 | 20231117 | 094300 | 621598080 | 10000 | 10000 | 10010 | 10000 | 224 |
| 587 | 20231117 | 094200 | 619357430 | 10010 | 10010 | 10010 | 10010 | 628 |
| 588 | 20231117 | 094100 | 613071150 | 10010 | 10010 | 10010 | 10010 | 107 |
| 589 | 20231117 | 094000 | 612000080 | 10020 | 10010 | 10020 | 10010 | 567 |
| 590 | 20231117 | 093900 | 606324160 | 10020 | 10010 | 10020 | 10010 | 27 |
| 591 | 20231117 | 093800 | 606053820 | 10010 | 10010 | 10020 | 10010 | 273 |
| 592 | 20231117 | 093700 | 603320990 | 10020 | 10040 | 10040 | 10010 | 10315 |
| 593 | 20231117 | 093600 | 499855900 | 10040 | 10050 | 10050 | 10040 | 235 |
| 594 | 20231117 | 093500 | 497496480 | 10040 | 10050 | 10050 | 10040 | 66 |
| 595 | 20231117 | 093400 | 496833330 | 10040 | 10040 | 10040 | 10030 | 549 |
| 596 | 20231117 | 093300 | 491323860 | 10040 | 10020 | 10080 | 10020 | 9251 |
| 597 | 20231117 | 093200 | 398354420 | 10020 | 10030 | 10030 | 10010 | 349 |
| 598 | 20231117 | 093100 | 394855720 | 10030 | 9990 | 10030 | 9990 | 8654 |
| 599 | 20231117 | 093000 | 308177170 | 9990 | 9990 | 9990 | 9990 | 183 |
| 600 | 20231117 | 092900 | 306349000 | 9990 | 9990 | 9990 | 9990 | 232 |
| 601 | 20231117 | 092800 | 304031320 | 9980 | 9990 | 9990 | 9980 | 629 |
| 602 | 20231117 | 092700 | 297748390 | 9990 | 10000 | 10000 | 9990 | 383 |
| 603 | 20231117 | 092600 | 293922080 | 10000 | 10000 | 10010 | 10000 | 1966 |
| 604 | 20231117 | 092500 | 274249980 | 10000 | 10000 | 10010 | 10000 | 2573 |
| 605 | 20231117 | 092400 | 248518000 | 10000 | 9990 | 10000 | 9990 | 1958 |
| 606 | 20231117 | 092300 | 228939270 | 9990 | 10000 | 10000 | 9990 | 741 |
| 607 | 20231117 | 092200 | 221535660 | 9990 | 9980 | 9990 | 9980 | 258 |
| 608 | 20231117 | 092100 | 218959210 | 9980 | 9980 | 9990 | 9980 | 104 |
| 609 | 20231117 | 092000 | 217920290 | 9980 | 9980 | 9990 | 9980 | 1678 |
| 610 | 20231117 | 091900 | 201172630 | 9990 | 10000 | 10000 | 9990 | 847 |
| 611 | 20231117 | 091800 | 192710890 | 9990 | 9990 | 9990 | 9990 | 380 |
| 612 | 20231117 | 091700 | 188914690 | 9980 | 9990 | 9990 | 9970 | 2062 |
| 613 | 20231117 | 091600 | 168324520 | 10000 | 10000 | 10000 | 10000 | 55 |
| 614 | 20231117 | 091500 | 167774520 | 10000 | 10010 | 10010 | 10000 | 361 |
| 615 | 20231117 | 091400 | 164161040 | 10010 | 10010 | 10020 | 10010 | 451 |
| 616 | 20231117 | 091300 | 159643460 | 10010 | 9990 | 10020 | 9990 | 3750 |
| 617 | 20231117 | 091200 | 122151220 | 9990 | 9970 | 9990 | 9970 | 2156 |
| 618 | 20231117 | 091100 | 100632140 | 9970 | 9980 | 9980 | 9960 | 607 |
| 619 | 20231117 | 091000 | 94580820 | 9970 | 9970 | 9970 | 9970 | 628 |
| 620 | 20231117 | 090900 | 88319660 | 9970 | 9990 | 9990 | 9970 | 938 |
| 621 | 20231117 | 090800 | 78957930 | 9990 | 10000 | 10000 | 9990 | 482 |
| 622 | 20231117 | 090700 | 74140240 | 9990 | 10000 | 10000 | 9990 | 411 |
| 623 | 20231117 | 090600 | 70032980 | 10000 | 10000 | 10000 | 9990 | 412 |
| 624 | 20231117 | 090500 | 65914120 | 10000 | 10010 | 10010 | 10000 | 472 |
| 625 | 20231117 | 090400 | 61189550 | 10010 | 10010 | 10010 | 9990 | 359 |
| 626 | 20231117 | 090300 | 57597000 | 10000 | 10000 | 10000 | 10000 | 242 |
| 627 | 20231117 | 090200 | 55177000 | 10020 | 9970 | 10020 | 9970 | 3280 |
| 628 | 20231117 | 090100 | 22332470 | 9970 | 9970 | 9990 | 9970 | 151 |
| 629 | 20231117 | 090000 | 20826980 | 9970 | 9980 | 9980 | 9970 | 2085 |