32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 192700 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 4492 |
| 3 | 20231211 | 192600 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20231211 | 192500 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20231211 | 192400 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20231211 | 192300 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20231211 | 192200 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20231211 | 192100 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20231211 | 192000 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20231211 | 191900 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20231211 | 191800 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20231211 | 191700 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20231211 | 191600 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20231211 | 191500 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20231211 | 191400 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20231211 | 191300 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20231211 | 191200 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20231211 | 191100 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20231211 | 191000 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20231211 | 190900 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20231211 | 190800 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20231211 | 190700 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20231211 | 190600 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20231211 | 190500 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20231211 | 190400 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20231211 | 190300 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20231211 | 190200 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20231211 | 190100 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20231211 | 190000 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20231211 | 185900 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20231211 | 185800 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20231211 | 185700 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 4492 |
| 33 | 20231211 | 185600 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20231211 | 185500 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20231211 | 185400 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20231211 | 185300 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20231211 | 185200 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20231211 | 185100 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20231211 | 185000 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20231211 | 184900 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20231211 | 184800 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20231211 | 184700 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20231211 | 184600 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20231211 | 184500 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20231211 | 184400 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20231211 | 184300 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20231211 | 184200 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20231211 | 184100 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20231211 | 184000 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20231211 | 183900 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20231211 | 183800 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20231211 | 183700 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20231211 | 183600 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20231211 | 183500 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20231211 | 183400 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20231211 | 183300 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20231211 | 183200 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20231211 | 183100 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20231211 | 183000 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20231211 | 182900 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20231211 | 182800 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20231211 | 182700 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 4492 |
| 63 | 20231211 | 182600 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20231211 | 182500 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20231211 | 182400 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20231211 | 182300 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20231211 | 182200 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20231211 | 182100 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20231211 | 182000 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20231211 | 181900 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20231211 | 181800 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20231211 | 181700 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20231211 | 181600 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20231211 | 181500 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20231211 | 181400 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20231211 | 181300 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20231211 | 181200 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20231211 | 181100 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20231211 | 181000 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20231211 | 180900 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20231211 | 180800 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20231211 | 180700 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20231211 | 180600 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20231211 | 180500 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20231211 | 180400 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20231211 | 180300 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20231211 | 180200 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20231211 | 180100 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20231211 | 180000 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20231211 | 175900 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20231211 | 175800 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20231211 | 175700 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 4492 |
| 93 | 20231211 | 175600 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20231211 | 175500 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20231211 | 175400 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20231211 | 175300 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20231211 | 175200 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20231211 | 175100 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20231211 | 175000 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20231211 | 174900 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20231211 | 174800 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20231211 | 174700 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20231211 | 174600 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20231211 | 174500 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20231211 | 174400 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20231211 | 174300 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20231211 | 174200 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20231211 | 174100 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20231211 | 174000 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20231211 | 173900 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20231211 | 173800 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20231211 | 173700 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20231211 | 173600 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20231211 | 173500 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20231211 | 173400 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20231211 | 173300 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20231211 | 173200 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20231211 | 173100 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20231211 | 173000 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20231211 | 172900 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20231211 | 172800 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20231211 | 172700 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 4492 |
| 123 | 20231211 | 172600 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20231211 | 172500 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20231211 | 172400 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20231211 | 172300 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20231211 | 172200 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20231211 | 172100 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20231211 | 172000 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20231211 | 171900 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20231211 | 171800 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20231211 | 171700 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20231211 | 171600 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20231211 | 171500 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20231211 | 171400 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20231211 | 171300 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20231211 | 171200 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20231211 | 171100 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20231211 | 171000 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20231211 | 170900 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20231211 | 170800 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20231211 | 170700 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20231211 | 170600 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20231211 | 170500 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20231211 | 170400 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20231211 | 170300 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20231211 | 170200 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20231211 | 170100 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20231211 | 170000 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20231211 | 165900 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20231211 | 165800 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20231211 | 165700 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 4492 |
| 153 | 20231211 | 165600 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20231211 | 165500 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20231211 | 165400 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20231211 | 165300 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20231211 | 165200 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20231211 | 165100 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20231211 | 165000 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20231211 | 164900 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20231211 | 164800 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20231211 | 164700 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20231211 | 164600 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20231211 | 164500 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20231211 | 164400 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20231211 | 164300 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20231211 | 164200 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20231211 | 164100 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20231211 | 164000 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20231211 | 163900 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20231211 | 163800 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20231211 | 163700 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20231211 | 163600 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20231211 | 163500 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20231211 | 163400 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20231211 | 163300 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20231211 | 163200 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20231211 | 163100 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20231211 | 163000 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20231211 | 162900 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20231211 | 162800 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20231211 | 162700 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 4492 |
| 183 | 20231211 | 162600 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20231211 | 162500 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20231211 | 162400 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20231211 | 162300 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20231211 | 162200 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20231211 | 162100 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20231211 | 162000 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20231211 | 161900 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20231211 | 161800 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20231211 | 161700 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20231211 | 161600 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20231211 | 161500 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20231211 | 161400 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20231211 | 161300 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20231211 | 161200 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20231211 | 161100 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20231211 | 161000 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20231211 | 160900 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20231211 | 160800 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20231211 | 160700 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20231211 | 160600 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20231211 | 160500 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20231211 | 160400 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20231211 | 160300 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20231211 | 160200 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20231211 | 160100 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20231211 | 160000 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20231211 | 155900 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20231211 | 155800 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20231211 | 155700 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 4492 |
| 213 | 20231211 | 155600 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20231211 | 155500 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20231211 | 155400 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20231211 | 155300 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20231211 | 155200 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20231211 | 155100 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20231211 | 155000 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20231211 | 154900 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20231211 | 154800 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20231211 | 154700 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20231211 | 154600 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20231211 | 154500 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20231211 | 154400 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20231211 | 154300 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20231211 | 154200 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20231211 | 154100 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20231211 | 154000 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20231211 | 153900 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20231211 | 153800 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20231211 | 153700 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20231211 | 153600 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20231211 | 153500 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20231211 | 153400 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20231211 | 153300 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20231211 | 153200 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20231211 | 153100 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 0 |
| 239 | 20231211 | 153000 | 1494448060 | 10010 | 10010 | 10010 | 10010 | 4492 |
| 240 | 20231211 | 152900 | 1449483140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 241 | 20231211 | 152800 | 1449483140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 242 | 20231211 | 152700 | 1449483140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 243 | 20231211 | 152600 | 1449483140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 244 | 20231211 | 152500 | 1449483140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 245 | 20231211 | 152400 | 1449483140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 246 | 20231211 | 152300 | 1449483140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 247 | 20231211 | 152200 | 1449483140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 248 | 20231211 | 152100 | 1449483140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 249 | 20231211 | 152000 | 1449483140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 250 | 20231211 | 151900 | 1449483140 | 9990 | 9980 | 9990 | 9980 | 350 |
| 251 | 20231211 | 151800 | 1445989570 | 9980 | 9980 | 9990 | 9980 | 184 |
| 252 | 20231211 | 151700 | 1444153180 | 9990 | 9990 | 9990 | 9980 | 133 |
| 253 | 20231211 | 151600 | 1442824600 | 9980 | 9980 | 9980 | 9980 | 182 |
| 254 | 20231211 | 151500 | 1441008240 | 9980 | 9970 | 9980 | 9960 | 292 |
| 255 | 20231211 | 151400 | 1438095070 | 9970 | 9970 | 9970 | 9970 | 314 |
| 256 | 20231211 | 151300 | 1434964490 | 9960 | 9970 | 9970 | 9960 | 288 |
| 257 | 20231211 | 151200 | 1432093850 | 9980 | 9970 | 9980 | 9970 | 28 |
| 258 | 20231211 | 151100 | 1431814460 | 9970 | 9970 | 9970 | 9970 | 580 |
| 259 | 20231211 | 151000 | 1426031860 | 9970 | 9970 | 9980 | 9970 | 248 |
| 260 | 20231211 | 150900 | 1423558720 | 9980 | 9970 | 9980 | 9970 | 2885 |
| 261 | 20231211 | 150800 | 1394790070 | 9960 | 9960 | 9960 | 9960 | 146 |
| 262 | 20231211 | 150700 | 1393335910 | 9970 | 9960 | 9970 | 9960 | 99 |
| 263 | 20231211 | 150600 | 1392349630 | 9960 | 9960 | 9960 | 9960 | 138 |
| 264 | 20231211 | 150500 | 1390975150 | 9950 | 9960 | 9960 | 9950 | 39 |
| 265 | 20231211 | 150400 | 1390586730 | 9950 | 9950 | 9960 | 9950 | 429 |
| 266 | 20231211 | 150300 | 1386316910 | 9950 | 9960 | 9960 | 9950 | 85 |
| 267 | 20231211 | 150200 | 1385470490 | 9960 | 9970 | 9970 | 9960 | 281 |
| 268 | 20231211 | 150100 | 1382669730 | 9960 | 9960 | 9970 | 9960 | 88 |
| 269 | 20231211 | 150000 | 1381793150 | 9960 | 9960 | 9960 | 9960 | 30 |
| 270 | 20231211 | 145900 | 1381494350 | 9960 | 9960 | 9960 | 9950 | 138 |
| 271 | 20231211 | 145800 | 1380120840 | 9950 | 9960 | 9970 | 9950 | 744 |
| 272 | 20231211 | 145700 | 1372715730 | 9960 | 9960 | 9960 | 9960 | 128 |
| 273 | 20231211 | 145600 | 1371440850 | 9970 | 9960 | 9970 | 9960 | 571 |
| 274 | 20231211 | 145500 | 1365753650 | 9960 | 9970 | 9970 | 9960 | 244 |
| 275 | 20231211 | 145400 | 1363321670 | 9970 | 9970 | 9970 | 9970 | 152 |
| 276 | 20231211 | 145300 | 1361806230 | 9970 | 9980 | 9980 | 9970 | 78 |
| 277 | 20231211 | 145200 | 1361028550 | 9970 | 9970 | 9970 | 9970 | 0 |
| 278 | 20231211 | 145100 | 1361028550 | 9970 | 9970 | 9970 | 9960 | 313 |
| 279 | 20231211 | 145000 | 1357908880 | 9980 | 9980 | 9980 | 9980 | 102 |
| 280 | 20231211 | 144900 | 1356890920 | 9970 | 9970 | 9970 | 9970 | 68 |
| 281 | 20231211 | 144800 | 1356212960 | 9970 | 9980 | 9980 | 9970 | 196 |
| 282 | 20231211 | 144700 | 1354257830 | 9970 | 9970 | 9970 | 9970 | 461 |
| 283 | 20231211 | 144600 | 1349661660 | 9980 | 9980 | 9980 | 9980 | 1 |
| 284 | 20231211 | 144500 | 1349651680 | 9970 | 9980 | 9980 | 9970 | 99 |
| 285 | 20231211 | 144400 | 1348664550 | 9970 | 9970 | 9970 | 9970 | 107 |
| 286 | 20231211 | 144300 | 1347597760 | 9960 | 9970 | 9970 | 9960 | 92 |
| 287 | 20231211 | 144200 | 1346681430 | 9960 | 9970 | 9970 | 9960 | 283 |
| 288 | 20231211 | 144100 | 1343862500 | 9980 | 9980 | 9980 | 9980 | 43 |
| 289 | 20231211 | 144000 | 1343433360 | 9970 | 9970 | 9970 | 9970 | 47 |
| 290 | 20231211 | 143900 | 1342964770 | 9970 | 9970 | 9970 | 9970 | 21 |
| 291 | 20231211 | 143800 | 1342755400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 292 | 20231211 | 143700 | 1342755400 | 9970 | 9980 | 9980 | 9970 | 68 |
| 293 | 20231211 | 143600 | 1342077430 | 9980 | 9970 | 9980 | 9960 | 174 |
| 294 | 20231211 | 143500 | 1340344080 | 9970 | 9980 | 9980 | 9970 | 67 |
| 295 | 20231211 | 143400 | 1339676080 | 9980 | 9980 | 9980 | 9980 | 0 |
| 296 | 20231211 | 143300 | 1339676080 | 9980 | 9980 | 9980 | 9980 | 1 |
| 297 | 20231211 | 143200 | 1339666100 | 9980 | 9980 | 9980 | 9980 | 1135 |
| 298 | 20231211 | 143100 | 1328338800 | 9990 | 9990 | 9990 | 9990 | 3 |
| 299 | 20231211 | 143000 | 1328308830 | 9980 | 9990 | 9990 | 9980 | 68 |
| 300 | 20231211 | 142900 | 1327630180 | 9990 | 9990 | 9990 | 9990 | 11 |
| 301 | 20231211 | 142800 | 1327520290 | 9990 | 9990 | 9990 | 9990 | 50 |
| 302 | 20231211 | 142700 | 1327020790 | 9990 | 9990 | 9990 | 9990 | 101 |
| 303 | 20231211 | 142600 | 1326011800 | 9990 | 9990 | 9990 | 9990 | 1 |
| 304 | 20231211 | 142500 | 1326001810 | 9980 | 9990 | 9990 | 9980 | 70 |
| 305 | 20231211 | 142400 | 1325303190 | 9990 | 9960 | 9990 | 9950 | 1491 |
| 306 | 20231211 | 142300 | 1310432420 | 9970 | 9960 | 9970 | 9960 | 160 |
| 307 | 20231211 | 142200 | 1308837880 | 9960 | 9960 | 9960 | 9960 | 116 |
| 308 | 20231211 | 142100 | 1307682520 | 9970 | 9970 | 9970 | 9970 | 1 |
| 309 | 20231211 | 142000 | 1307672550 | 9960 | 9970 | 9970 | 9960 | 69 |
| 310 | 20231211 | 141900 | 1306985300 | 9960 | 9970 | 9970 | 9960 | 351 |
| 311 | 20231211 | 141800 | 1303489140 | 9970 | 9980 | 9980 | 9970 | 77 |
| 312 | 20231211 | 141700 | 1302721350 | 9980 | 9980 | 9980 | 9980 | 0 |
| 313 | 20231211 | 141600 | 1302721350 | 9980 | 9970 | 9980 | 9970 | 68 |
| 314 | 20231211 | 141500 | 1302043380 | 9970 | 9970 | 9970 | 9970 | 458 |
| 315 | 20231211 | 141400 | 1297477120 | 9960 | 9960 | 9960 | 9960 | 0 |
| 316 | 20231211 | 141300 | 1297477120 | 9960 | 9970 | 9970 | 9960 | 146 |
| 317 | 20231211 | 141200 | 1296022930 | 9970 | 9970 | 9970 | 9970 | 0 |
| 318 | 20231211 | 141100 | 1296022930 | 9970 | 9960 | 9970 | 9960 | 93 |
| 319 | 20231211 | 141000 | 1295096640 | 9960 | 9970 | 9970 | 9960 | 114 |
| 320 | 20231211 | 140900 | 1293961180 | 9960 | 9960 | 9970 | 9960 | 171 |
| 321 | 20231211 | 140800 | 1292257420 | 9970 | 9970 | 9970 | 9970 | 1 |
| 322 | 20231211 | 140700 | 1292247450 | 9950 | 9960 | 9960 | 9950 | 90 |
| 323 | 20231211 | 140600 | 1291351100 | 9960 | 9960 | 9960 | 9950 | 201 |
| 324 | 20231211 | 140500 | 1289350480 | 9960 | 9960 | 9960 | 9960 | 137 |
| 325 | 20231211 | 140400 | 1287985960 | 9950 | 9950 | 9950 | 9950 | 68 |
| 326 | 20231211 | 140300 | 1287309360 | 9960 | 9950 | 9960 | 9950 | 169 |
| 327 | 20231211 | 140200 | 1285627800 | 9960 | 9950 | 9960 | 9950 | 480 |
| 328 | 20231211 | 140100 | 1280851600 | 9950 | 9960 | 9960 | 9950 | 75 |
| 329 | 20231211 | 140000 | 1280105270 | 9960 | 9950 | 9960 | 9940 | 137 |
| 330 | 20231211 | 135900 | 1278743320 | 9950 | 9940 | 9950 | 9940 | 69 |
| 331 | 20231211 | 135800 | 1278056790 | 9950 | 9950 | 9950 | 9950 | 169 |
| 332 | 20231211 | 135700 | 1276375240 | 9950 | 9950 | 9950 | 9950 | 55 |
| 333 | 20231211 | 135600 | 1275827990 | 9940 | 9960 | 9960 | 9940 | 5758 |
| 334 | 20231211 | 135500 | 1218554060 | 9960 | 9950 | 9970 | 9950 | 332 |
| 335 | 20231211 | 135400 | 1215247340 | 9960 | 9960 | 9960 | 9950 | 45 |
| 336 | 20231211 | 135300 | 1214799490 | 9950 | 9960 | 9970 | 9950 | 5235 |
| 337 | 20231211 | 135200 | 1162704480 | 9960 | 9960 | 9960 | 9960 | 67 |
| 338 | 20231211 | 135100 | 1162037160 | 9970 | 9970 | 9970 | 9970 | 2 |
| 339 | 20231211 | 135000 | 1162017220 | 9970 | 9960 | 9970 | 9960 | 67 |
| 340 | 20231211 | 134900 | 1161349890 | 9960 | 9970 | 9970 | 9960 | 558 |
| 341 | 20231211 | 134800 | 1155788200 | 9980 | 9980 | 9980 | 9980 | 1 |
| 342 | 20231211 | 134700 | 1155778220 | 9970 | 9980 | 9980 | 9970 | 171 |
| 343 | 20231211 | 134600 | 1154073320 | 9980 | 9980 | 9980 | 9980 | 1 |
| 344 | 20231211 | 134500 | 1154063340 | 9970 | 9970 | 9970 | 9960 | 560 |
| 345 | 20231211 | 134400 | 1148482230 | 9970 | 9960 | 9970 | 9960 | 55 |
| 346 | 20231211 | 134300 | 1147933900 | 9970 | 9970 | 9970 | 9970 | 68 |
| 347 | 20231211 | 134200 | 1147255940 | 9970 | 9970 | 9970 | 9960 | 128 |
| 348 | 20231211 | 134100 | 1145980450 | 9970 | 9970 | 9970 | 9970 | 12 |
| 349 | 20231211 | 134000 | 1145860810 | 9960 | 9970 | 9970 | 9960 | 187 |
| 350 | 20231211 | 133900 | 1143998280 | 9970 | 9970 | 9970 | 9960 | 65 |
| 351 | 20231211 | 133800 | 1143350330 | 9970 | 9960 | 9970 | 9960 | 67 |
| 352 | 20231211 | 133700 | 1142683000 | 9960 | 9960 | 9960 | 9960 | 152 |
| 353 | 20231211 | 133600 | 1141169080 | 9970 | 9960 | 9970 | 9960 | 71 |
| 354 | 20231211 | 133500 | 1140461900 | 9960 | 9970 | 9970 | 9960 | 68 |
| 355 | 20231211 | 133400 | 1139784610 | 9970 | 9970 | 9970 | 9970 | 0 |
| 356 | 20231211 | 133300 | 1139784610 | 9970 | 9980 | 9980 | 9970 | 20 |
| 357 | 20231211 | 133200 | 1139585160 | 9980 | 9970 | 9980 | 9970 | 112 |
| 358 | 20231211 | 133100 | 1138468510 | 9970 | 9970 | 9970 | 9970 | 1 |
| 359 | 20231211 | 133000 | 1138458540 | 9970 | 9980 | 9980 | 9970 | 37 |
| 360 | 20231211 | 132900 | 1138089640 | 9970 | 9970 | 9970 | 9970 | 1524 |
| 361 | 20231211 | 132800 | 1122895360 | 9970 | 9970 | 9970 | 9960 | 461 |
| 362 | 20231211 | 132700 | 1118299860 | 9980 | 9980 | 9980 | 9980 | 0 |
| 363 | 20231211 | 132600 | 1118299860 | 9980 | 9970 | 9980 | 9970 | 249 |
| 364 | 20231211 | 132500 | 1115817320 | 9980 | 9980 | 9980 | 9980 | 1 |
| 365 | 20231211 | 132400 | 1115807340 | 9980 | 9980 | 9980 | 9980 | 0 |
| 366 | 20231211 | 132300 | 1115807340 | 9980 | 9970 | 9980 | 9970 | 189 |
| 367 | 20231211 | 132200 | 1113921900 | 9980 | 9980 | 9980 | 9980 | 243 |
| 368 | 20231211 | 132100 | 1111496760 | 9980 | 9960 | 9980 | 9960 | 302 |
| 369 | 20231211 | 132000 | 1108486470 | 9970 | 9970 | 9970 | 9970 | 104 |
| 370 | 20231211 | 131900 | 1107449590 | 9960 | 9960 | 9960 | 9960 | 1327 |
| 371 | 20231211 | 131800 | 1094232670 | 9970 | 9970 | 9970 | 9960 | 149 |
| 372 | 20231211 | 131700 | 1092747970 | 9970 | 9970 | 9970 | 9960 | 10 |
| 373 | 20231211 | 131600 | 1092648320 | 9970 | 9970 | 9970 | 9960 | 71 |
| 374 | 20231211 | 131500 | 1091941120 | 9970 | 9970 | 9970 | 9970 | 2 |
| 375 | 20231211 | 131400 | 1091921180 | 9970 | 9970 | 9970 | 9970 | 9 |
| 376 | 20231211 | 131300 | 1091831450 | 9980 | 9970 | 9980 | 9960 | 71 |
| 377 | 20231211 | 131200 | 1091124240 | 9970 | 9970 | 9970 | 9970 | 83 |
| 378 | 20231211 | 131100 | 1090296730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 379 | 20231211 | 131000 | 1090296730 | 9970 | 9970 | 9970 | 9970 | 167 |
| 380 | 20231211 | 130900 | 1088631740 | 9960 | 9970 | 9970 | 9960 | 120 |
| 381 | 20231211 | 130800 | 1087436510 | 9970 | 9970 | 9970 | 9970 | 1 |
| 382 | 20231211 | 130700 | 1087426540 | 9960 | 9960 | 9970 | 9960 | 96 |
| 383 | 20231211 | 130600 | 1086470340 | 9970 | 9970 | 9970 | 9970 | 247 |
| 384 | 20231211 | 130500 | 1084007750 | 9980 | 9970 | 9980 | 9970 | 98 |
| 385 | 20231211 | 130400 | 1083030660 | 9980 | 9970 | 9980 | 9970 | 67 |
| 386 | 20231211 | 130300 | 1082362660 | 9980 | 9970 | 9980 | 9970 | 106 |
| 387 | 20231211 | 130200 | 1081305830 | 9970 | 9980 | 9980 | 9970 | 93 |
| 388 | 20231211 | 130100 | 1080378570 | 9980 | 9980 | 9980 | 9980 | 300 |
| 389 | 20231211 | 130000 | 1077384570 | 9980 | 9970 | 9980 | 9970 | 67 |
| 390 | 20231211 | 125900 | 1076716570 | 9970 | 9970 | 9970 | 9970 | 23 |
| 391 | 20231211 | 125800 | 1076487260 | 9980 | 9980 | 9980 | 9980 | 121 |
| 392 | 20231211 | 125700 | 1075279680 | 9970 | 9980 | 9980 | 9970 | 68 |
| 393 | 20231211 | 125600 | 1074601710 | 9980 | 9980 | 9980 | 9980 | 6 |
| 394 | 20231211 | 125500 | 1074541830 | 9980 | 9970 | 9980 | 9970 | 70 |
| 395 | 20231211 | 125400 | 1073843910 | 9980 | 9980 | 9980 | 9980 | 250 |
| 396 | 20231211 | 125300 | 1071348910 | 9980 | 9980 | 9980 | 9980 | 1 |
| 397 | 20231211 | 125200 | 1071338930 | 9970 | 9980 | 9980 | 9970 | 107 |
| 398 | 20231211 | 125100 | 1070272130 | 9970 | 9970 | 9970 | 9970 | 50 |
| 399 | 20231211 | 125000 | 1069773630 | 9970 | 9980 | 9980 | 9970 | 68 |
| 400 | 20231211 | 124900 | 1069095660 | 9980 | 9980 | 9980 | 9980 | 10 |
| 401 | 20231211 | 124800 | 1068995860 | 9980 | 9980 | 9980 | 9970 | 68 |
| 402 | 20231211 | 124700 | 1068317880 | 9980 | 9970 | 9980 | 9970 | 4 |
| 403 | 20231211 | 124600 | 1068277990 | 9970 | 9970 | 9970 | 9970 | 156 |
| 404 | 20231211 | 124500 | 1066722670 | 9970 | 9980 | 9980 | 9970 | 75 |
| 405 | 20231211 | 124400 | 1065974850 | 9980 | 9980 | 9980 | 9980 | 125 |
| 406 | 20231211 | 124300 | 1064727350 | 9980 | 9980 | 9980 | 9970 | 115 |
| 407 | 20231211 | 124200 | 1063580310 | 9980 | 9980 | 9980 | 9980 | 211 |
| 408 | 20231211 | 124100 | 1061474530 | 9970 | 9960 | 9970 | 9960 | 891 |
| 409 | 20231211 | 124000 | 1052591930 | 9970 | 9970 | 9970 | 9970 | 22 |
| 410 | 20231211 | 123900 | 1052372590 | 9970 | 9970 | 9970 | 9970 | 32 |
| 411 | 20231211 | 123800 | 1052053550 | 9970 | 9960 | 9970 | 9960 | 233 |
| 412 | 20231211 | 123700 | 1049732860 | 9970 | 9970 | 9970 | 9970 | 13 |
| 413 | 20231211 | 123600 | 1049603250 | 9970 | 9960 | 9970 | 9960 | 76 |
| 414 | 20231211 | 123500 | 1048846190 | 9970 | 9970 | 9970 | 9970 | 1 |
| 415 | 20231211 | 123400 | 1048836220 | 9970 | 9960 | 9970 | 9960 | 153 |
| 416 | 20231211 | 123300 | 1047311590 | 9960 | 9970 | 9970 | 9960 | 373 |
| 417 | 20231211 | 123200 | 1043593450 | 9970 | 9970 | 9970 | 9960 | 151 |
| 418 | 20231211 | 123100 | 1042088660 | 9960 | 9960 | 9970 | 9950 | 222 |
| 419 | 20231211 | 123000 | 1039877910 | 9960 | 9960 | 9960 | 9960 | 294 |
| 420 | 20231211 | 122900 | 1036949670 | 9960 | 9960 | 9960 | 9960 | 67 |
| 421 | 20231211 | 122800 | 1036282350 | 9970 | 9970 | 9970 | 9970 | 6 |
| 422 | 20231211 | 122700 | 1036222530 | 9970 | 9970 | 9970 | 9960 | 94 |
| 423 | 20231211 | 122600 | 1035286250 | 9960 | 9960 | 9960 | 9960 | 338 |
| 424 | 20231211 | 122500 | 1031919770 | 9970 | 9960 | 9970 | 9960 | 21 |
| 425 | 20231211 | 122400 | 1031710600 | 9970 | 9960 | 9970 | 9960 | 128 |
| 426 | 20231211 | 122300 | 1030435120 | 9970 | 9970 | 9970 | 9970 | 15 |
| 427 | 20231211 | 122200 | 1030285570 | 9970 | 9960 | 9970 | 9960 | 68 |
| 428 | 20231211 | 122100 | 1029608280 | 9970 | 9970 | 9970 | 9970 | 2 |
| 429 | 20231211 | 122000 | 1029588340 | 9970 | 9970 | 9970 | 9970 | 1 |
| 430 | 20231211 | 121900 | 1029578370 | 9960 | 9960 | 9960 | 9960 | 66 |
| 431 | 20231211 | 121800 | 1028921010 | 9970 | 9960 | 9970 | 9960 | 3389 |
| 432 | 20231211 | 121700 | 995165560 | 9970 | 9970 | 9970 | 9960 | 89 |
| 433 | 20231211 | 121600 | 994278910 | 9960 | 9960 | 9960 | 9960 | 100 |
| 434 | 20231211 | 121500 | 993282910 | 9970 | 9970 | 9970 | 9970 | 1 |
| 435 | 20231211 | 121400 | 993272940 | 9960 | 9970 | 9970 | 9960 | 328 |
| 436 | 20231211 | 121300 | 990003440 | 9970 | 9960 | 9970 | 9960 | 101 |
| 437 | 20231211 | 121200 | 988997470 | 9960 | 9970 | 9970 | 9960 | 168 |
| 438 | 20231211 | 121100 | 987323180 | 9970 | 9970 | 9970 | 9970 | 0 |
| 439 | 20231211 | 121000 | 987323180 | 9970 | 9960 | 9970 | 9960 | 69 |
| 440 | 20231211 | 120900 | 986635930 | 9960 | 9960 | 9970 | 9960 | 74 |
| 441 | 20231211 | 120800 | 985898850 | 9970 | 9970 | 9970 | 9960 | 1104 |
| 442 | 20231211 | 120700 | 974896480 | 9970 | 9970 | 9980 | 9970 | 1070 |
| 443 | 20231211 | 120600 | 964228570 | 9980 | 9980 | 9980 | 9980 | 0 |
| 444 | 20231211 | 120500 | 964228570 | 9980 | 9980 | 9980 | 9980 | 307 |
| 445 | 20231211 | 120400 | 961164710 | 10000 | 9980 | 10000 | 9980 | 3077 |
| 446 | 20231211 | 120300 | 930443510 | 9980 | 9970 | 9980 | 9970 | 78 |
| 447 | 20231211 | 120200 | 929665730 | 9980 | 9980 | 9980 | 9980 | 2 |
| 448 | 20231211 | 120100 | 929645770 | 9970 | 9970 | 9970 | 9970 | 2 |
| 449 | 20231211 | 120000 | 929625830 | 9970 | 9980 | 9980 | 9970 | 69 |
| 450 | 20231211 | 115900 | 928937890 | 9980 | 9980 | 9980 | 9980 | 117 |
| 451 | 20231211 | 115800 | 927770230 | 9980 | 9970 | 9980 | 9970 | 207 |
| 452 | 20231211 | 115700 | 925706430 | 9980 | 9980 | 9980 | 9980 | 109 |
| 453 | 20231211 | 115600 | 924618610 | 9980 | 9980 | 9980 | 9980 | 199 |
| 454 | 20231211 | 115500 | 922632590 | 9980 | 9980 | 9990 | 9980 | 69 |
| 455 | 20231211 | 115400 | 921943960 | 9990 | 9980 | 9990 | 9980 | 493 |
| 456 | 20231211 | 115300 | 917023720 | 9980 | 9980 | 9980 | 9970 | 256 |
| 457 | 20231211 | 115200 | 914470130 | 9980 | 9980 | 9990 | 9980 | 238 |
| 458 | 20231211 | 115100 | 912094880 | 9980 | 9980 | 9980 | 9980 | 66 |
| 459 | 20231211 | 115000 | 911436200 | 9990 | 9980 | 9990 | 9980 | 11 |
| 460 | 20231211 | 114900 | 911326410 | 9990 | 9990 | 9990 | 9990 | 1 |
| 461 | 20231211 | 114800 | 911316420 | 9990 | 9980 | 9990 | 9980 | 800 |
| 462 | 20231211 | 114700 | 903332410 | 9980 | 9990 | 9990 | 9980 | 116 |
| 463 | 20231211 | 114600 | 902174720 | 9990 | 9980 | 9990 | 9980 | 83 |
| 464 | 20231211 | 114500 | 901346220 | 9990 | 9980 | 9990 | 9980 | 23 |
| 465 | 20231211 | 114400 | 901116670 | 9990 | 9980 | 9990 | 9980 | 97 |
| 466 | 20231211 | 114300 | 900148310 | 9980 | 9990 | 9990 | 9980 | 18 |
| 467 | 20231211 | 114200 | 899968500 | 9990 | 9990 | 9990 | 9990 | 1 |
| 468 | 20231211 | 114100 | 899958510 | 9990 | 9990 | 9990 | 9980 | 77 |
| 469 | 20231211 | 114000 | 899189940 | 9990 | 9990 | 9990 | 9990 | 19 |
| 470 | 20231211 | 113900 | 899000130 | 9980 | 9980 | 9980 | 9980 | 68 |
| 471 | 20231211 | 113800 | 898321490 | 9990 | 9990 | 9990 | 9990 | 2 |
| 472 | 20231211 | 113700 | 898301510 | 9990 | 9990 | 9990 | 9990 | 1 |
| 473 | 20231211 | 113600 | 898291520 | 9980 | 9980 | 9980 | 9980 | 77 |
| 474 | 20231211 | 113500 | 897523060 | 9980 | 9990 | 9990 | 9980 | 503 |
| 475 | 20231211 | 113400 | 892503090 | 9980 | 9990 | 9990 | 9980 | 689 |
| 476 | 20231211 | 113300 | 885620640 | 9990 | 9990 | 9990 | 9990 | 25 |
| 477 | 20231211 | 113200 | 885370890 | 9990 | 9980 | 9990 | 9980 | 78 |
| 478 | 20231211 | 113100 | 884592340 | 9990 | 9990 | 9990 | 9990 | 20 |
| 479 | 20231211 | 113000 | 884392540 | 9990 | 9990 | 9990 | 9990 | 11 |
| 480 | 20231211 | 112900 | 884282650 | 9980 | 9990 | 9990 | 9980 | 68 |
| 481 | 20231211 | 112800 | 883604000 | 9990 | 9990 | 9990 | 9990 | 50 |
| 482 | 20231211 | 112700 | 883104500 | 9990 | 10000 | 10000 | 9990 | 276 |
| 483 | 20231211 | 112600 | 880347250 | 10000 | 10000 | 10000 | 10000 | 62 |
| 484 | 20231211 | 112500 | 879727250 | 10010 | 10000 | 10010 | 10000 | 77 |
| 485 | 20231211 | 112400 | 878957140 | 10000 | 10000 | 10000 | 9990 | 326 |
| 486 | 20231211 | 112300 | 875699850 | 10000 | 10000 | 10000 | 10000 | 2171 |
| 487 | 20231211 | 112200 | 853989850 | 9990 | 10000 | 10000 | 9990 | 160 |
| 488 | 20231211 | 112100 | 852391440 | 9990 | 9990 | 9990 | 9990 | 1 |
| 489 | 20231211 | 112000 | 852381450 | 10000 | 9990 | 10000 | 9990 | 68 |
| 490 | 20231211 | 111900 | 851702120 | 10000 | 10000 | 10000 | 10000 | 1 |
| 491 | 20231211 | 111800 | 851692120 | 9980 | 9990 | 9990 | 9980 | 109 |
| 492 | 20231211 | 111700 | 850604180 | 9980 | 9990 | 9990 | 9980 | 99 |
| 493 | 20231211 | 111600 | 849615830 | 9980 | 9990 | 9990 | 9980 | 276 |
| 494 | 20231211 | 111500 | 846859560 | 9990 | 9990 | 10000 | 9990 | 138 |
| 495 | 20231211 | 111400 | 845480930 | 9990 | 10000 | 10000 | 9990 | 70 |
| 496 | 20231211 | 111300 | 844781620 | 9990 | 9990 | 9990 | 9990 | 66 |
| 497 | 20231211 | 111200 | 844122280 | 10000 | 9990 | 10000 | 9990 | 101 |
| 498 | 20231211 | 111100 | 843113280 | 9990 | 9990 | 9990 | 9990 | 156 |
| 499 | 20231211 | 111000 | 841554840 | 9990 | 10000 | 10000 | 9990 | 72 |
| 500 | 20231211 | 110900 | 840835510 | 10000 | 9990 | 10000 | 9990 | 106 |
| 501 | 20231211 | 110800 | 839776560 | 9990 | 9990 | 9990 | 9990 | 74 |
| 502 | 20231211 | 110700 | 839037300 | 9990 | 9990 | 9990 | 9990 | 319 |
| 503 | 20231211 | 110600 | 835850490 | 9980 | 9980 | 9980 | 9980 | 132 |
| 504 | 20231211 | 110500 | 834533130 | 9980 | 9970 | 9980 | 9970 | 334 |
| 505 | 20231211 | 110400 | 831202310 | 9970 | 9980 | 9980 | 9970 | 140 |
| 506 | 20231211 | 110300 | 829806500 | 9970 | 9980 | 9980 | 9970 | 69 |
| 507 | 20231211 | 110200 | 829118550 | 9970 | 9980 | 9980 | 9970 | 93 |
| 508 | 20231211 | 110100 | 828191330 | 9970 | 9980 | 9980 | 9970 | 68 |
| 509 | 20231211 | 110000 | 827513360 | 9980 | 9990 | 9990 | 9980 | 232 |
| 510 | 20231211 | 105900 | 825197690 | 9970 | 9980 | 9980 | 9970 | 18 |
| 511 | 20231211 | 105800 | 825018220 | 9980 | 9980 | 9990 | 9970 | 1075 |
| 512 | 20231211 | 105700 | 814299420 | 9970 | 9980 | 9980 | 9970 | 245 |
| 513 | 20231211 | 105600 | 811854760 | 9980 | 9990 | 9990 | 9980 | 126 |
| 514 | 20231211 | 105500 | 810596680 | 9990 | 9980 | 9990 | 9980 | 742 |
| 515 | 20231211 | 105400 | 803190510 | 9990 | 9990 | 9990 | 9980 | 96 |
| 516 | 20231211 | 105300 | 802232140 | 9980 | 9990 | 9990 | 9980 | 53 |
| 517 | 20231211 | 105200 | 801703170 | 9990 | 9980 | 9990 | 9980 | 180 |
| 518 | 20231211 | 105100 | 799906750 | 9980 | 9990 | 9990 | 9980 | 1092 |
| 519 | 20231211 | 105000 | 789008340 | 9990 | 9990 | 9990 | 9990 | 23 |
| 520 | 20231211 | 104900 | 788778570 | 9990 | 9990 | 9990 | 9980 | 121 |
| 521 | 20231211 | 104800 | 787570450 | 9990 | 9990 | 9990 | 9980 | 252 |
| 522 | 20231211 | 104700 | 785054960 | 9990 | 9980 | 9990 | 9980 | 70 |
| 523 | 20231211 | 104600 | 784356330 | 9990 | 9990 | 9990 | 9990 | 1123 |
| 524 | 20231211 | 104500 | 773137560 | 10000 | 9990 | 10000 | 9990 | 2 |
| 525 | 20231211 | 104400 | 773117570 | 9990 | 10000 | 10000 | 9990 | 80 |
| 526 | 20231211 | 104300 | 772318240 | 10000 | 10010 | 10010 | 10000 | 492 |
| 527 | 20231211 | 104200 | 767398230 | 10010 | 10000 | 10010 | 10000 | 69 |
| 528 | 20231211 | 104100 | 766708210 | 10000 | 10000 | 10000 | 10000 | 114 |
| 529 | 20231211 | 104000 | 765568210 | 10010 | 10000 | 10010 | 10000 | 2 |
| 530 | 20231211 | 103900 | 765548200 | 10000 | 10000 | 10000 | 9990 | 569 |
| 531 | 20231211 | 103800 | 759858980 | 10000 | 10000 | 10000 | 10000 | 32 |
| 532 | 20231211 | 103700 | 759538980 | 9990 | 10000 | 10000 | 9990 | 69 |
| 533 | 20231211 | 103600 | 758849660 | 10000 | 10000 | 10000 | 10000 | 0 |
| 534 | 20231211 | 103500 | 758849660 | 10000 | 9990 | 10000 | 9990 | 305 |
| 535 | 20231211 | 103400 | 755802700 | 10000 | 10000 | 10000 | 10000 | 108 |
| 536 | 20231211 | 103300 | 754722700 | 9990 | 9990 | 9990 | 9990 | 10 |
| 537 | 20231211 | 103200 | 754622800 | 9990 | 10000 | 10000 | 9990 | 100 |
| 538 | 20231211 | 103100 | 753623110 | 9990 | 9990 | 10000 | 9990 | 302 |
| 539 | 20231211 | 103000 | 750604140 | 10000 | 9990 | 10000 | 9990 | 1155 |
| 540 | 20231211 | 102900 | 739054850 | 9990 | 9990 | 9990 | 9990 | 211 |
| 541 | 20231211 | 102800 | 736946960 | 9990 | 9980 | 9990 | 9980 | 197 |
| 542 | 20231211 | 102700 | 734980890 | 9990 | 9980 | 9990 | 9980 | 84 |
| 543 | 20231211 | 102600 | 734142320 | 9970 | 9970 | 9970 | 9970 | 0 |
| 544 | 20231211 | 102500 | 734142320 | 9970 | 9980 | 9980 | 9970 | 191 |
| 545 | 20231211 | 102400 | 732237380 | 9970 | 9980 | 9980 | 9970 | 194 |
| 546 | 20231211 | 102300 | 730303150 | 9970 | 10000 | 10000 | 9970 | 628 |
| 547 | 20231211 | 102200 | 724034590 | 9990 | 9990 | 9990 | 9990 | 501 |
| 548 | 20231211 | 102100 | 719029600 | 9970 | 9980 | 9990 | 9970 | 246 |
| 549 | 20231211 | 102000 | 716574980 | 9970 | 9970 | 9970 | 9970 | 1 |
| 550 | 20231211 | 101900 | 716565010 | 9980 | 9980 | 9990 | 9960 | 6428 |
| 551 | 20231211 | 101800 | 652477090 | 9990 | 9990 | 10000 | 9990 | 1157 |
| 552 | 20231211 | 101700 | 640918560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 553 | 20231211 | 101600 | 640918560 | 9990 | 9990 | 9990 | 9990 | 66 |
| 554 | 20231211 | 101500 | 640259220 | 9990 | 9990 | 9990 | 9990 | 50 |
| 555 | 20231211 | 101400 | 639759720 | 10000 | 10000 | 10000 | 9990 | 835 |
| 556 | 20231211 | 101300 | 631410910 | 10000 | 10000 | 10000 | 10000 | 68 |
| 557 | 20231211 | 101200 | 630730910 | 10000 | 10010 | 10010 | 10000 | 311 |
| 558 | 20231211 | 101100 | 627620880 | 10000 | 10000 | 10000 | 10000 | 260 |
| 559 | 20231211 | 101000 | 625020880 | 10010 | 10010 | 10010 | 10010 | 14 |
| 560 | 20231211 | 100900 | 624880740 | 10010 | 10000 | 10010 | 10000 | 292 |
| 561 | 20231211 | 100800 | 621960640 | 10000 | 10000 | 10000 | 10000 | 78 |
| 562 | 20231211 | 100700 | 621180640 | 10000 | 10000 | 10000 | 10000 | 0 |
| 563 | 20231211 | 100600 | 621180640 | 10000 | 10010 | 10010 | 10000 | 182 |
| 564 | 20231211 | 100500 | 619360560 | 10010 | 10000 | 10010 | 10000 | 503 |
| 565 | 20231211 | 100400 | 614330510 | 10000 | 10000 | 10000 | 10000 | 67 |
| 566 | 20231211 | 100300 | 613660510 | 10010 | 10010 | 10010 | 10010 | 0 |
| 567 | 20231211 | 100200 | 613660510 | 10010 | 10010 | 10010 | 10010 | 101 |
| 568 | 20231211 | 100100 | 612649500 | 10010 | 10010 | 10010 | 10000 | 250 |
| 569 | 20231211 | 100000 | 610147670 | 10010 | 10010 | 10010 | 10010 | 10 |
| 570 | 20231211 | 095900 | 610047570 | 10010 | 10010 | 10010 | 10010 | 58 |
| 571 | 20231211 | 095800 | 609466990 | 10010 | 10010 | 10010 | 10010 | 609 |
| 572 | 20231211 | 095700 | 603370900 | 10010 | 10000 | 10010 | 10000 | 397 |
| 573 | 20231211 | 095600 | 599400700 | 10000 | 10000 | 10000 | 10000 | 900 |
| 574 | 20231211 | 095500 | 590400700 | 10000 | 10000 | 10000 | 10000 | 2 |
| 575 | 20231211 | 095400 | 590380700 | 10000 | 10010 | 10010 | 10000 | 67 |
| 576 | 20231211 | 095300 | 589710690 | 10010 | 10000 | 10010 | 10000 | 360 |
| 577 | 20231211 | 095200 | 586110580 | 10000 | 10010 | 10010 | 10000 | 2238 |
| 578 | 20231211 | 095100 | 563728880 | 10010 | 10010 | 10010 | 10010 | 692 |
| 579 | 20231211 | 095000 | 556801960 | 10010 | 10010 | 10010 | 10010 | 101 |
| 580 | 20231211 | 094900 | 555790950 | 10010 | 10010 | 10010 | 10010 | 567 |
| 581 | 20231211 | 094800 | 550115280 | 10020 | 10020 | 10020 | 10020 | 1 |
| 582 | 20231211 | 094700 | 550105260 | 10010 | 10010 | 10020 | 10010 | 372 |
| 583 | 20231211 | 094600 | 546381490 | 10020 | 10020 | 10020 | 10010 | 3055 |
| 584 | 20231211 | 094500 | 515798130 | 10020 | 10010 | 10020 | 10010 | 301 |
| 585 | 20231211 | 094400 | 512785100 | 10020 | 10020 | 10020 | 10020 | 2 |
| 586 | 20231211 | 094300 | 512765060 | 10020 | 10010 | 10020 | 10010 | 1563 |
| 587 | 20231211 | 094200 | 497105900 | 10010 | 10020 | 10020 | 10010 | 570 |
| 588 | 20231211 | 094100 | 491400160 | 10020 | 10020 | 10020 | 10020 | 3 |
| 589 | 20231211 | 094000 | 491370100 | 10020 | 10010 | 10020 | 10010 | 444 |
| 590 | 20231211 | 093900 | 486924890 | 10010 | 10020 | 10020 | 10010 | 956 |
| 591 | 20231211 | 093800 | 477347130 | 10020 | 10030 | 10030 | 10020 | 616 |
| 592 | 20231211 | 093700 | 471174310 | 10030 | 10030 | 10030 | 10030 | 0 |
| 593 | 20231211 | 093600 | 471174310 | 10030 | 10030 | 10030 | 10030 | 120 |
| 594 | 20231211 | 093500 | 469970710 | 10020 | 10020 | 10020 | 10020 | 255 |
| 595 | 20231211 | 093400 | 467415610 | 10030 | 10020 | 10030 | 10020 | 426 |
| 596 | 20231211 | 093300 | 463147060 | 10020 | 10010 | 10020 | 10010 | 87 |
| 597 | 20231211 | 093200 | 462276180 | 10010 | 10020 | 10020 | 10010 | 860 |
| 598 | 20231211 | 093100 | 453662380 | 10010 | 10010 | 10010 | 10010 | 324 |
| 599 | 20231211 | 093000 | 450419140 | 10010 | 10010 | 10010 | 10010 | 279 |
| 600 | 20231211 | 092900 | 447626350 | 10010 | 10020 | 10030 | 10010 | 3606 |
| 601 | 20231211 | 092800 | 411526550 | 10010 | 10020 | 10030 | 10010 | 7179 |
| 602 | 20231211 | 092700 | 339633930 | 10030 | 10040 | 10040 | 10020 | 2476 |
| 603 | 20231211 | 092600 | 314795110 | 10030 | 10040 | 10040 | 10030 | 1408 |
| 604 | 20231211 | 092500 | 300672210 | 10050 | 10040 | 10050 | 10040 | 227 |
| 605 | 20231211 | 092400 | 298392930 | 10050 | 10050 | 10050 | 10040 | 279 |
| 606 | 20231211 | 092300 | 295591620 | 10040 | 10050 | 10050 | 10040 | 326 |
| 607 | 20231211 | 092200 | 292317980 | 10040 | 10050 | 10050 | 10040 | 110 |
| 608 | 20231211 | 092100 | 291213040 | 10040 | 10040 | 10040 | 10030 | 1277 |
| 609 | 20231211 | 092000 | 278392830 | 10040 | 10040 | 10040 | 10040 | 1345 |
| 610 | 20231211 | 091900 | 264889030 | 10040 | 10040 | 10040 | 10040 | 734 |
| 611 | 20231211 | 091800 | 257519670 | 10040 | 10050 | 10050 | 10040 | 172 |
| 612 | 20231211 | 091700 | 255791080 | 10040 | 10050 | 10050 | 10040 | 737 |
| 613 | 20231211 | 091600 | 248386730 | 10050 | 10050 | 10050 | 10050 | 613 |
| 614 | 20231211 | 091500 | 242226080 | 10060 | 10050 | 10060 | 10050 | 510 |
| 615 | 20231211 | 091400 | 237100480 | 10050 | 10060 | 10060 | 10050 | 2435 |
| 616 | 20231211 | 091300 | 212624380 | 10060 | 10070 | 10070 | 10060 | 859 |
| 617 | 20231211 | 091200 | 203982830 | 10070 | 10070 | 10070 | 10070 | 57 |
| 618 | 20231211 | 091100 | 203408840 | 10060 | 10070 | 10070 | 10060 | 773 |
| 619 | 20231211 | 091000 | 195626620 | 10070 | 10070 | 10080 | 10070 | 72 |
| 620 | 20231211 | 090900 | 194901470 | 10070 | 10090 | 10090 | 10070 | 598 |
| 621 | 20231211 | 090800 | 188873070 | 10100 | 10080 | 10100 | 10070 | 3021 |
| 622 | 20231211 | 090700 | 158395480 | 10090 | 10090 | 10100 | 10080 | 1305 |
| 623 | 20231211 | 090600 | 145224710 | 10100 | 10060 | 10100 | 10060 | 8041 |
| 624 | 20231211 | 090500 | 64249060 | 10060 | 10060 | 10070 | 10060 | 1185 |
| 625 | 20231211 | 090400 | 52326450 | 10050 | 10050 | 10070 | 10050 | 356 |
| 626 | 20231211 | 090300 | 48744210 | 10070 | 10060 | 10080 | 10050 | 421 |
| 627 | 20231211 | 090200 | 44508930 | 10060 | 10070 | 10080 | 10060 | 374 |
| 628 | 20231211 | 090100 | 40742950 | 10070 | 10050 | 10070 | 10040 | 1472 |
| 629 | 20231211 | 090000 | 25942740 | 10050 | 10030 | 10050 | 10030 | 2586 |