34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 192700 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 16154 |
| 3 | 20231212 | 192600 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20231212 | 192500 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20231212 | 192400 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20231212 | 192300 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20231212 | 192200 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20231212 | 192100 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20231212 | 192000 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20231212 | 191900 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20231212 | 191800 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20231212 | 191700 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20231212 | 191600 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20231212 | 191500 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20231212 | 191400 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20231212 | 191300 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20231212 | 191200 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20231212 | 191100 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20231212 | 191000 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20231212 | 190900 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20231212 | 190800 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20231212 | 190700 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20231212 | 190600 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20231212 | 190500 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20231212 | 190400 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20231212 | 190300 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20231212 | 190200 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20231212 | 190100 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20231212 | 190000 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20231212 | 185900 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20231212 | 185800 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20231212 | 185700 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 16154 |
| 33 | 20231212 | 185600 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20231212 | 185500 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20231212 | 185400 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20231212 | 185300 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20231212 | 185200 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20231212 | 185100 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20231212 | 185000 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20231212 | 184900 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20231212 | 184800 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20231212 | 184700 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20231212 | 184600 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20231212 | 184500 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20231212 | 184400 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20231212 | 184300 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20231212 | 184200 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20231212 | 184100 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20231212 | 184000 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20231212 | 183900 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20231212 | 183800 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20231212 | 183700 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20231212 | 183600 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20231212 | 183500 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20231212 | 183400 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20231212 | 183300 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20231212 | 183200 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20231212 | 183100 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20231212 | 183000 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20231212 | 182900 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20231212 | 182800 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20231212 | 182700 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 16154 |
| 63 | 20231212 | 182600 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20231212 | 182500 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20231212 | 182400 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20231212 | 182300 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20231212 | 182200 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20231212 | 182100 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20231212 | 182000 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20231212 | 181900 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20231212 | 181800 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20231212 | 181700 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20231212 | 181600 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20231212 | 181500 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20231212 | 181400 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20231212 | 181300 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20231212 | 181200 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20231212 | 181100 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20231212 | 181000 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20231212 | 180900 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20231212 | 180800 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20231212 | 180700 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20231212 | 180600 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20231212 | 180500 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20231212 | 180400 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20231212 | 180300 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20231212 | 180200 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20231212 | 180100 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20231212 | 180000 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20231212 | 175900 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20231212 | 175800 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20231212 | 175700 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 16154 |
| 93 | 20231212 | 175600 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20231212 | 175500 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20231212 | 175400 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20231212 | 175300 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20231212 | 175200 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20231212 | 175100 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20231212 | 175000 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20231212 | 174900 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20231212 | 174800 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20231212 | 174700 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20231212 | 174600 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20231212 | 174500 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20231212 | 174400 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20231212 | 174300 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20231212 | 174200 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20231212 | 174100 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20231212 | 174000 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20231212 | 173900 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20231212 | 173800 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20231212 | 173700 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20231212 | 173600 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20231212 | 173500 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20231212 | 173400 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20231212 | 173300 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20231212 | 173200 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20231212 | 173100 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20231212 | 173000 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20231212 | 172900 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20231212 | 172800 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20231212 | 172700 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 16154 |
| 123 | 20231212 | 172600 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20231212 | 172500 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20231212 | 172400 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20231212 | 172300 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20231212 | 172200 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20231212 | 172100 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20231212 | 172000 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20231212 | 171900 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20231212 | 171800 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20231212 | 171700 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20231212 | 171600 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20231212 | 171500 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20231212 | 171400 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20231212 | 171300 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20231212 | 171200 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20231212 | 171100 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20231212 | 171000 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20231212 | 170900 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20231212 | 170800 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20231212 | 170700 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20231212 | 170600 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20231212 | 170500 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20231212 | 170400 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20231212 | 170300 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20231212 | 170200 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20231212 | 170100 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20231212 | 170000 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20231212 | 165900 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20231212 | 165800 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20231212 | 165700 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 16154 |
| 153 | 20231212 | 165600 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20231212 | 165500 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20231212 | 165400 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20231212 | 165300 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20231212 | 165200 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20231212 | 165100 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20231212 | 165000 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20231212 | 164900 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20231212 | 164800 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20231212 | 164700 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20231212 | 164600 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20231212 | 164500 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20231212 | 164400 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20231212 | 164300 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20231212 | 164200 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20231212 | 164100 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20231212 | 164000 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20231212 | 163900 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20231212 | 163800 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20231212 | 163700 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20231212 | 163600 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20231212 | 163500 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20231212 | 163400 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20231212 | 163300 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20231212 | 163200 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20231212 | 163100 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20231212 | 163000 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20231212 | 162900 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20231212 | 162800 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20231212 | 162700 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 16154 |
| 183 | 20231212 | 162600 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20231212 | 162500 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20231212 | 162400 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20231212 | 162300 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20231212 | 162200 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20231212 | 162100 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20231212 | 162000 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20231212 | 161900 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20231212 | 161800 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20231212 | 161700 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20231212 | 161600 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20231212 | 161500 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20231212 | 161400 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20231212 | 161300 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20231212 | 161200 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20231212 | 161100 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20231212 | 161000 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20231212 | 160900 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20231212 | 160800 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20231212 | 160700 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20231212 | 160600 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20231212 | 160500 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20231212 | 160400 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20231212 | 160300 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20231212 | 160200 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20231212 | 160100 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20231212 | 160000 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20231212 | 155900 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20231212 | 155800 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20231212 | 155700 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 16154 |
| 213 | 20231212 | 155600 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20231212 | 155500 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20231212 | 155400 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20231212 | 155300 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20231212 | 155200 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20231212 | 155100 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20231212 | 155000 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20231212 | 154900 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20231212 | 154800 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20231212 | 154700 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20231212 | 154600 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20231212 | 154500 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20231212 | 154400 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20231212 | 154300 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20231212 | 154200 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20231212 | 154100 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20231212 | 154000 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20231212 | 153900 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20231212 | 153800 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20231212 | 153700 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20231212 | 153600 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20231212 | 153500 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20231212 | 153400 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20231212 | 153300 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20231212 | 153200 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20231212 | 153100 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20231212 | 153000 | 6940916710 | 10250 | 10250 | 10250 | 10250 | 16154 |
| 240 | 20231212 | 152900 | 6775338210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 241 | 20231212 | 152800 | 6775338210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 242 | 20231212 | 152700 | 6775338210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 243 | 20231212 | 152600 | 6775338210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 244 | 20231212 | 152500 | 6775338210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 245 | 20231212 | 152400 | 6775338210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 246 | 20231212 | 152300 | 6775338210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 247 | 20231212 | 152200 | 6775338210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 248 | 20231212 | 152100 | 6775338210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 249 | 20231212 | 152000 | 6775338210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 250 | 20231212 | 151900 | 6775338210 | 10290 | 10260 | 10290 | 10260 | 1382 |
| 251 | 20231212 | 151800 | 6761134690 | 10270 | 10280 | 10300 | 10260 | 5189 |
| 252 | 20231212 | 151700 | 6707752180 | 10290 | 10270 | 10290 | 10260 | 747 |
| 253 | 20231212 | 151600 | 6700075330 | 10260 | 10280 | 10280 | 10260 | 64 |
| 254 | 20231212 | 151500 | 6699418050 | 10260 | 10260 | 10280 | 10260 | 3051 |
| 255 | 20231212 | 151400 | 6668082330 | 10260 | 10260 | 10270 | 10250 | 3392 |
| 256 | 20231212 | 151300 | 6633268310 | 10260 | 10250 | 10260 | 10250 | 430 |
| 257 | 20231212 | 151200 | 6628857450 | 10260 | 10260 | 10260 | 10250 | 1411 |
| 258 | 20231212 | 151100 | 6614384780 | 10270 | 10260 | 10270 | 10260 | 11 |
| 259 | 20231212 | 151000 | 6614271820 | 10260 | 10260 | 10270 | 10260 | 311 |
| 260 | 20231212 | 150900 | 6611080930 | 10260 | 10260 | 10260 | 10260 | 796 |
| 261 | 20231212 | 150800 | 6602913970 | 10260 | 10260 | 10260 | 10250 | 2374 |
| 262 | 20231212 | 150700 | 6578558100 | 10260 | 10260 | 10270 | 10260 | 465 |
| 263 | 20231212 | 150600 | 6573786060 | 10260 | 10270 | 10270 | 10260 | 646 |
| 264 | 20231212 | 150500 | 6567153510 | 10260 | 10260 | 10270 | 10260 | 772 |
| 265 | 20231212 | 150400 | 6559232730 | 10260 | 10270 | 10270 | 10260 | 2202 |
| 266 | 20231212 | 150300 | 6536634890 | 10270 | 10270 | 10270 | 10260 | 191 |
| 267 | 20231212 | 150200 | 6534674710 | 10260 | 10260 | 10260 | 10260 | 720 |
| 268 | 20231212 | 150100 | 6527287510 | 10260 | 10260 | 10260 | 10260 | 303 |
| 269 | 20231212 | 150000 | 6524178730 | 10260 | 10260 | 10260 | 10260 | 526 |
| 270 | 20231212 | 145900 | 6518781970 | 10260 | 10260 | 10270 | 10260 | 426 |
| 271 | 20231212 | 145800 | 6514411200 | 10260 | 10270 | 10270 | 10260 | 504 |
| 272 | 20231212 | 145700 | 6509239100 | 10270 | 10280 | 10280 | 10270 | 384 |
| 273 | 20231212 | 145600 | 6505295400 | 10280 | 10270 | 10280 | 10270 | 34 |
| 274 | 20231212 | 145500 | 6504946210 | 10280 | 10270 | 10280 | 10270 | 173 |
| 275 | 20231212 | 145400 | 6503168300 | 10270 | 10280 | 10280 | 10270 | 3285 |
| 276 | 20231212 | 145300 | 6469405860 | 10270 | 10270 | 10270 | 10270 | 86 |
| 277 | 20231212 | 145200 | 6468522640 | 10270 | 10270 | 10270 | 10270 | 997 |
| 278 | 20231212 | 145100 | 6458283450 | 10280 | 10270 | 10280 | 10270 | 433 |
| 279 | 20231212 | 145000 | 6453836530 | 10270 | 10270 | 10270 | 10270 | 841 |
| 280 | 20231212 | 144900 | 6445199460 | 10270 | 10270 | 10280 | 10270 | 693 |
| 281 | 20231212 | 144800 | 6438079400 | 10270 | 10270 | 10270 | 10250 | 2370 |
| 282 | 20231212 | 144700 | 6413750710 | 10270 | 10270 | 10270 | 10270 | 117 |
| 283 | 20231212 | 144600 | 6412549120 | 10270 | 10270 | 10270 | 10270 | 245 |
| 284 | 20231212 | 144500 | 6410032970 | 10270 | 10280 | 10280 | 10270 | 395 |
| 285 | 20231212 | 144400 | 6405976190 | 10270 | 10270 | 10270 | 10270 | 147 |
| 286 | 20231212 | 144300 | 6404466500 | 10280 | 10270 | 10280 | 10270 | 88 |
| 287 | 20231212 | 144200 | 6403561970 | 10270 | 10290 | 10290 | 10270 | 103 |
| 288 | 20231212 | 144100 | 6402502630 | 10270 | 10290 | 10290 | 10270 | 276 |
| 289 | 20231212 | 144000 | 6399664050 | 10280 | 10280 | 10280 | 10280 | 182 |
| 290 | 20231212 | 143900 | 6397793090 | 10280 | 10280 | 10280 | 10280 | 723 |
| 291 | 20231212 | 143800 | 6390360650 | 10280 | 10250 | 10300 | 10250 | 10062 |
| 292 | 20231212 | 143700 | 6286887830 | 10250 | 10250 | 10250 | 10250 | 99 |
| 293 | 20231212 | 143600 | 6285873080 | 10240 | 10250 | 10250 | 10240 | 412 |
| 294 | 20231212 | 143500 | 6281654070 | 10250 | 10250 | 10250 | 10240 | 1904 |
| 295 | 20231212 | 143400 | 6262154560 | 10250 | 10250 | 10250 | 10250 | 21 |
| 296 | 20231212 | 143300 | 6261939310 | 10250 | 10260 | 10260 | 10250 | 152 |
| 297 | 20231212 | 143200 | 6260381120 | 10250 | 10250 | 10250 | 10250 | 187 |
| 298 | 20231212 | 143100 | 6258464370 | 10250 | 10250 | 10250 | 10250 | 2835 |
| 299 | 20231212 | 143000 | 6229405620 | 10250 | 10250 | 10250 | 10250 | 137 |
| 300 | 20231212 | 142900 | 6228001370 | 10240 | 10240 | 10240 | 10240 | 252 |
| 301 | 20231212 | 142800 | 6225420890 | 10250 | 10250 | 10250 | 10250 | 25 |
| 302 | 20231212 | 142700 | 6225164640 | 10240 | 10240 | 10240 | 10240 | 877 |
| 303 | 20231212 | 142600 | 6216184160 | 10240 | 10240 | 10240 | 10230 | 1195 |
| 304 | 20231212 | 142500 | 6203948070 | 10240 | 10230 | 10240 | 10230 | 647 |
| 305 | 20231212 | 142400 | 6197328590 | 10240 | 10240 | 10240 | 10230 | 257 |
| 306 | 20231212 | 142300 | 6194698280 | 10230 | 10240 | 10240 | 10230 | 104 |
| 307 | 20231212 | 142200 | 6193634330 | 10240 | 10240 | 10240 | 10240 | 9 |
| 308 | 20231212 | 142100 | 6193542170 | 10230 | 10240 | 10240 | 10230 | 142 |
| 309 | 20231212 | 142000 | 6192089390 | 10240 | 10230 | 10240 | 10230 | 497 |
| 310 | 20231212 | 141900 | 6187000290 | 10230 | 10230 | 10230 | 10230 | 16 |
| 311 | 20231212 | 141800 | 6186836610 | 10230 | 10250 | 10250 | 10230 | 213 |
| 312 | 20231212 | 141700 | 6184657120 | 10240 | 10240 | 10250 | 10240 | 2232 |
| 313 | 20231212 | 141600 | 6161801230 | 10240 | 10250 | 10250 | 10240 | 313 |
| 314 | 20231212 | 141500 | 6158595990 | 10240 | 10250 | 10250 | 10240 | 279 |
| 315 | 20231212 | 141400 | 6155736260 | 10250 | 10240 | 10250 | 10240 | 1472 |
| 316 | 20231212 | 141300 | 6140661980 | 10250 | 10260 | 10260 | 10240 | 302 |
| 317 | 20231212 | 141200 | 6137567750 | 10260 | 10260 | 10260 | 10250 | 227 |
| 318 | 20231212 | 141100 | 6135240840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 319 | 20231212 | 141000 | 6135240840 | 10250 | 10250 | 10260 | 10250 | 55 |
| 320 | 20231212 | 140900 | 6134677080 | 10250 | 10250 | 10250 | 10250 | 750 |
| 321 | 20231212 | 140800 | 6126989580 | 10240 | 10250 | 10250 | 10240 | 850 |
| 322 | 20231212 | 140700 | 6118277750 | 10250 | 10250 | 10250 | 10250 | 30 |
| 323 | 20231212 | 140600 | 6117970250 | 10250 | 10250 | 10270 | 10250 | 900 |
| 324 | 20231212 | 140500 | 6108740000 | 10250 | 10240 | 10250 | 10240 | 1877 |
| 325 | 20231212 | 140400 | 6089505520 | 10240 | 10240 | 10250 | 10230 | 2096 |
| 326 | 20231212 | 140300 | 6068047340 | 10240 | 10250 | 10250 | 10240 | 15 |
| 327 | 20231212 | 140200 | 6067893630 | 10240 | 10250 | 10250 | 10240 | 869 |
| 328 | 20231212 | 140100 | 6058993960 | 10260 | 10270 | 10270 | 10240 | 3755 |
| 329 | 20231212 | 140000 | 6020493270 | 10270 | 10280 | 10280 | 10270 | 2761 |
| 330 | 20231212 | 135900 | 5992137670 | 10280 | 10280 | 10290 | 10270 | 2558 |
| 331 | 20231212 | 135800 | 5965841490 | 10280 | 10280 | 10290 | 10280 | 3445 |
| 332 | 20231212 | 135700 | 5930426210 | 10280 | 10290 | 10290 | 10280 | 36 |
| 333 | 20231212 | 135600 | 5930055940 | 10290 | 10300 | 10300 | 10290 | 183 |
| 334 | 20231212 | 135500 | 5928172040 | 10300 | 10290 | 10300 | 10290 | 1934 |
| 335 | 20231212 | 135400 | 5908268460 | 10300 | 10300 | 10300 | 10300 | 252 |
| 336 | 20231212 | 135300 | 5905672860 | 10300 | 10300 | 10300 | 10300 | 19 |
| 337 | 20231212 | 135200 | 5905477160 | 10300 | 10300 | 10300 | 10300 | 576 |
| 338 | 20231212 | 135100 | 5899544360 | 10290 | 10300 | 10300 | 10290 | 1704 |
| 339 | 20231212 | 135000 | 5881993180 | 10300 | 10290 | 10300 | 10290 | 672 |
| 340 | 20231212 | 134900 | 5875078100 | 10290 | 10300 | 10300 | 10290 | 49 |
| 341 | 20231212 | 134800 | 5874573880 | 10290 | 10300 | 10300 | 10290 | 119 |
| 342 | 20231212 | 134700 | 5873348240 | 10300 | 10300 | 10310 | 10300 | 412 |
| 343 | 20231212 | 134600 | 5869103450 | 10300 | 10300 | 10310 | 10300 | 546 |
| 344 | 20231212 | 134500 | 5863479210 | 10300 | 10310 | 10310 | 10300 | 114 |
| 345 | 20231212 | 134400 | 5862304900 | 10300 | 10300 | 10310 | 10300 | 1709 |
| 346 | 20231212 | 134300 | 5844702190 | 10300 | 10300 | 10310 | 10300 | 1494 |
| 347 | 20231212 | 134200 | 5829313960 | 10310 | 10310 | 10310 | 10300 | 182 |
| 348 | 20231212 | 134100 | 5827438510 | 10310 | 10310 | 10310 | 10300 | 370 |
| 349 | 20231212 | 134000 | 5823625240 | 10310 | 10300 | 10310 | 10300 | 671 |
| 350 | 20231212 | 133900 | 5816709830 | 10300 | 10300 | 10300 | 10300 | 4214 |
| 351 | 20231212 | 133800 | 5773305630 | 10290 | 10290 | 10290 | 10290 | 304 |
| 352 | 20231212 | 133700 | 5770177470 | 10290 | 10290 | 10290 | 10290 | 333 |
| 353 | 20231212 | 133600 | 5766750900 | 10290 | 10300 | 10300 | 10290 | 465 |
| 354 | 20231212 | 133500 | 5761965940 | 10300 | 10290 | 10300 | 10290 | 113 |
| 355 | 20231212 | 133400 | 5760803160 | 10300 | 10300 | 10300 | 10290 | 670 |
| 356 | 20231212 | 133300 | 5753902180 | 10300 | 10300 | 10300 | 10290 | 86 |
| 357 | 20231212 | 133200 | 5753016930 | 10290 | 10300 | 10310 | 10290 | 1283 |
| 358 | 20231212 | 133100 | 5739801980 | 10310 | 10300 | 10310 | 10300 | 6117 |
| 359 | 20231212 | 133000 | 5676796710 | 10300 | 10300 | 10300 | 10300 | 206 |
| 360 | 20231212 | 132900 | 5674674910 | 10300 | 10290 | 10300 | 10290 | 307 |
| 361 | 20231212 | 132800 | 5671512820 | 10290 | 10290 | 10300 | 10290 | 399 |
| 362 | 20231212 | 132700 | 5667406790 | 10290 | 10300 | 10300 | 10290 | 130 |
| 363 | 20231212 | 132600 | 5666068950 | 10300 | 10300 | 10300 | 10290 | 215 |
| 364 | 20231212 | 132500 | 5663856570 | 10300 | 10290 | 10300 | 10290 | 1734 |
| 365 | 20231212 | 132400 | 5646013670 | 10290 | 10300 | 10300 | 10290 | 99 |
| 366 | 20231212 | 132300 | 5644994850 | 10290 | 10300 | 10300 | 10290 | 240 |
| 367 | 20231212 | 132200 | 5642523850 | 10300 | 10290 | 10300 | 10290 | 238 |
| 368 | 20231212 | 132100 | 5640072810 | 10290 | 10300 | 10300 | 10290 | 1295 |
| 369 | 20231212 | 132000 | 5626746910 | 10300 | 10300 | 10300 | 10300 | 1010 |
| 370 | 20231212 | 131900 | 5616343910 | 10300 | 10290 | 10300 | 10290 | 51 |
| 371 | 20231212 | 131800 | 5615819110 | 10300 | 10290 | 10300 | 10280 | 740 |
| 372 | 20231212 | 131700 | 5608207590 | 10290 | 10290 | 10290 | 10290 | 1329 |
| 373 | 20231212 | 131600 | 5594532180 | 10280 | 10290 | 10290 | 10280 | 983 |
| 374 | 20231212 | 131500 | 5584426930 | 10280 | 10290 | 10290 | 10280 | 601 |
| 375 | 20231212 | 131400 | 5578248530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 376 | 20231212 | 131300 | 5578248530 | 10280 | 10280 | 10280 | 10280 | 100 |
| 377 | 20231212 | 131200 | 5577220530 | 10280 | 10290 | 10290 | 10280 | 93 |
| 378 | 20231212 | 131100 | 5576264370 | 10280 | 10290 | 10290 | 10280 | 246 |
| 379 | 20231212 | 131000 | 5573733130 | 10290 | 10280 | 10290 | 10280 | 432 |
| 380 | 20231212 | 130900 | 5569291660 | 10280 | 10290 | 10290 | 10280 | 232 |
| 381 | 20231212 | 130800 | 5566906510 | 10290 | 10290 | 10290 | 10280 | 175 |
| 382 | 20231212 | 130700 | 5565106170 | 10280 | 10290 | 10290 | 10280 | 259 |
| 383 | 20231212 | 130600 | 5562442100 | 10290 | 10290 | 10290 | 10280 | 308 |
| 384 | 20231212 | 130500 | 5559272950 | 10280 | 10290 | 10290 | 10280 | 141 |
| 385 | 20231212 | 130400 | 5557823270 | 10290 | 10290 | 10290 | 10290 | 107 |
| 386 | 20231212 | 130300 | 5556722240 | 10280 | 10290 | 10290 | 10280 | 115 |
| 387 | 20231212 | 130200 | 5555538930 | 10290 | 10280 | 10290 | 10280 | 736 |
| 388 | 20231212 | 130100 | 5547971380 | 10290 | 10280 | 10290 | 10280 | 54 |
| 389 | 20231212 | 130000 | 5547416100 | 10280 | 10290 | 10290 | 10280 | 142 |
| 390 | 20231212 | 125900 | 5545956220 | 10280 | 10280 | 10280 | 10280 | 462 |
| 391 | 20231212 | 125800 | 5541206860 | 10280 | 10280 | 10290 | 10280 | 1448 |
| 392 | 20231212 | 125700 | 5526321410 | 10280 | 10290 | 10290 | 10280 | 152 |
| 393 | 20231212 | 125600 | 5524758220 | 10280 | 10280 | 10290 | 10280 | 216 |
| 394 | 20231212 | 125500 | 5522536490 | 10290 | 10290 | 10290 | 10290 | 11 |
| 395 | 20231212 | 125400 | 5522423300 | 10290 | 10290 | 10290 | 10290 | 40 |
| 396 | 20231212 | 125300 | 5522011700 | 10290 | 10290 | 10290 | 10290 | 0 |
| 397 | 20231212 | 125200 | 5522011700 | 10290 | 10290 | 10290 | 10280 | 871 |
| 398 | 20231212 | 125100 | 5513051360 | 10300 | 10290 | 10300 | 10280 | 418 |
| 399 | 20231212 | 125000 | 5508753270 | 10300 | 10290 | 10300 | 10280 | 206 |
| 400 | 20231212 | 124900 | 5506634070 | 10290 | 10300 | 10300 | 10290 | 341 |
| 401 | 20231212 | 124800 | 5503123260 | 10300 | 10300 | 10300 | 10290 | 1270 |
| 402 | 20231212 | 124700 | 5490054020 | 10290 | 10290 | 10300 | 10290 | 146 |
| 403 | 20231212 | 124600 | 5488551420 | 10290 | 10280 | 10290 | 10280 | 1828 |
| 404 | 20231212 | 124500 | 5469742700 | 10280 | 10280 | 10280 | 10280 | 412 |
| 405 | 20231212 | 124400 | 5465507340 | 10280 | 10280 | 10280 | 10270 | 449 |
| 406 | 20231212 | 124300 | 5460891850 | 10280 | 10280 | 10280 | 10280 | 30 |
| 407 | 20231212 | 124200 | 5460583450 | 10280 | 10280 | 10280 | 10280 | 139 |
| 408 | 20231212 | 124100 | 5459154530 | 10280 | 10270 | 10280 | 10270 | 249 |
| 409 | 20231212 | 124000 | 5456595920 | 10270 | 10280 | 10280 | 10270 | 350 |
| 410 | 20231212 | 123900 | 5452997930 | 10270 | 10280 | 10280 | 10270 | 313 |
| 411 | 20231212 | 123800 | 5449780310 | 10280 | 10280 | 10280 | 10280 | 502 |
| 412 | 20231212 | 123700 | 5444619750 | 10280 | 10280 | 10280 | 10280 | 589 |
| 413 | 20231212 | 123600 | 5438564830 | 10280 | 10270 | 10280 | 10270 | 500 |
| 414 | 20231212 | 123500 | 5433426340 | 10280 | 10270 | 10280 | 10270 | 637 |
| 415 | 20231212 | 123400 | 5426884210 | 10270 | 10270 | 10270 | 10270 | 202 |
| 416 | 20231212 | 123300 | 5424809670 | 10270 | 10280 | 10280 | 10270 | 127 |
| 417 | 20231212 | 123200 | 5423504760 | 10280 | 10280 | 10280 | 10280 | 126 |
| 418 | 20231212 | 123100 | 5422209480 | 10280 | 10270 | 10280 | 10270 | 1922 |
| 419 | 20231212 | 123000 | 5402470480 | 10270 | 10290 | 10290 | 10270 | 1166 |
| 420 | 20231212 | 122900 | 5390488640 | 10290 | 10290 | 10290 | 10290 | 162 |
| 421 | 20231212 | 122800 | 5388821660 | 10290 | 10300 | 10300 | 10290 | 1132 |
| 422 | 20231212 | 122700 | 5377173320 | 10300 | 10300 | 10300 | 10290 | 254 |
| 423 | 20231212 | 122600 | 5374558720 | 10290 | 10290 | 10300 | 10290 | 253 |
| 424 | 20231212 | 122500 | 5371953840 | 10290 | 10290 | 10300 | 10290 | 159 |
| 425 | 20231212 | 122400 | 5370317630 | 10290 | 10300 | 10300 | 10290 | 346 |
| 426 | 20231212 | 122300 | 5366755840 | 10290 | 10290 | 10300 | 10290 | 506 |
| 427 | 20231212 | 122200 | 5361548980 | 10290 | 10280 | 10290 | 10280 | 906 |
| 428 | 20231212 | 122100 | 5352227880 | 10280 | 10290 | 10290 | 10280 | 164 |
| 429 | 20231212 | 122000 | 5350541840 | 10290 | 10290 | 10290 | 10280 | 664 |
| 430 | 20231212 | 121900 | 5343709360 | 10290 | 10300 | 10300 | 10290 | 1036 |
| 431 | 20231212 | 121800 | 5333043570 | 10300 | 10300 | 10300 | 10290 | 906 |
| 432 | 20231212 | 121700 | 5323718400 | 10300 | 10290 | 10300 | 10290 | 117 |
| 433 | 20231212 | 121600 | 5322514460 | 10290 | 10290 | 10300 | 10290 | 1527 |
| 434 | 20231212 | 121500 | 5306801470 | 10290 | 10280 | 10290 | 10280 | 2186 |
| 435 | 20231212 | 121400 | 5284321570 | 10270 | 10270 | 10270 | 10260 | 1060 |
| 436 | 20231212 | 121300 | 5273441970 | 10270 | 10260 | 10270 | 10260 | 144 |
| 437 | 20231212 | 121200 | 5271963110 | 10270 | 10270 | 10270 | 10270 | 11 |
| 438 | 20231212 | 121100 | 5271850140 | 10250 | 10260 | 10270 | 10250 | 1205 |
| 439 | 20231212 | 121000 | 5259489140 | 10260 | 10270 | 10270 | 10260 | 776 |
| 440 | 20231212 | 120900 | 5251526550 | 10270 | 10280 | 10280 | 10270 | 91 |
| 441 | 20231212 | 120800 | 5250591860 | 10270 | 10270 | 10280 | 10270 | 650 |
| 442 | 20231212 | 120700 | 5243911810 | 10270 | 10270 | 10280 | 10270 | 427 |
| 443 | 20231212 | 120600 | 5239526070 | 10270 | 10280 | 10280 | 10270 | 322 |
| 444 | 20231212 | 120500 | 5236217970 | 10280 | 10270 | 10280 | 10270 | 150 |
| 445 | 20231212 | 120400 | 5234676350 | 10270 | 10270 | 10280 | 10270 | 1257 |
| 446 | 20231212 | 120300 | 5221761920 | 10270 | 10270 | 10270 | 10270 | 102 |
| 447 | 20231212 | 120200 | 5220714380 | 10260 | 10260 | 10270 | 10260 | 22 |
| 448 | 20231212 | 120100 | 5220488650 | 10250 | 10260 | 10260 | 10250 | 772 |
| 449 | 20231212 | 120000 | 5212570190 | 10260 | 10270 | 10280 | 10260 | 215 |
| 450 | 20231212 | 115900 | 5210362180 | 10270 | 10270 | 10270 | 10260 | 971 |
| 451 | 20231212 | 115800 | 5200396390 | 10270 | 10280 | 10280 | 10270 | 1562 |
| 452 | 20231212 | 115700 | 5184354150 | 10280 | 10280 | 10280 | 10270 | 96 |
| 453 | 20231212 | 115600 | 5183367280 | 10270 | 10280 | 10280 | 10270 | 898 |
| 454 | 20231212 | 115500 | 5174144720 | 10280 | 10280 | 10290 | 10280 | 1030 |
| 455 | 20231212 | 115400 | 5163556120 | 10290 | 10290 | 10290 | 10280 | 1068 |
| 456 | 20231212 | 115300 | 5152566460 | 10280 | 10280 | 10290 | 10280 | 754 |
| 457 | 20231212 | 115200 | 5144814670 | 10280 | 10280 | 10290 | 10280 | 524 |
| 458 | 20231212 | 115100 | 5139427850 | 10290 | 10290 | 10290 | 10280 | 25 |
| 459 | 20231212 | 115000 | 5139170610 | 10290 | 10290 | 10290 | 10280 | 672 |
| 460 | 20231212 | 114900 | 5132257130 | 10290 | 10290 | 10290 | 10280 | 1204 |
| 461 | 20231212 | 114800 | 5119871860 | 10290 | 10300 | 10300 | 10290 | 92 |
| 462 | 20231212 | 114700 | 5118924570 | 10290 | 10300 | 10310 | 10290 | 2342 |
| 463 | 20231212 | 114600 | 5094805600 | 10310 | 10280 | 10310 | 10280 | 7790 |
| 464 | 20231212 | 114500 | 5014665720 | 10280 | 10300 | 10300 | 10280 | 11114 |
| 465 | 20231212 | 114400 | 4900298360 | 10290 | 10290 | 10300 | 10290 | 707 |
| 466 | 20231212 | 114300 | 4893022260 | 10290 | 10300 | 10300 | 10290 | 1164 |
| 467 | 20231212 | 114200 | 4881042340 | 10290 | 10290 | 10300 | 10290 | 3005 |
| 468 | 20231212 | 114100 | 4850120520 | 10290 | 10300 | 10300 | 10290 | 1205 |
| 469 | 20231212 | 114000 | 4837718830 | 10300 | 10310 | 10310 | 10290 | 3423 |
| 470 | 20231212 | 113900 | 4802471850 | 10310 | 10330 | 10330 | 10300 | 3897 |
| 471 | 20231212 | 113800 | 4762283160 | 10330 | 10310 | 10330 | 10310 | 844 |
| 472 | 20231212 | 113700 | 4753575260 | 10310 | 10330 | 10330 | 10310 | 1866 |
| 473 | 20231212 | 113600 | 4734319360 | 10330 | 10330 | 10340 | 10320 | 1340 |
| 474 | 20231212 | 113500 | 4720473110 | 10330 | 10320 | 10330 | 10320 | 2383 |
| 475 | 20231212 | 113400 | 4695861840 | 10330 | 10340 | 10340 | 10320 | 7838 |
| 476 | 20231212 | 113300 | 4614885670 | 10340 | 10310 | 10340 | 10310 | 6002 |
| 477 | 20231212 | 113200 | 4552927310 | 10310 | 10300 | 10310 | 10300 | 7358 |
| 478 | 20231212 | 113100 | 4477107470 | 10300 | 10300 | 10300 | 10290 | 1409 |
| 479 | 20231212 | 113000 | 4462596340 | 10300 | 10290 | 10300 | 10290 | 2237 |
| 480 | 20231212 | 112900 | 4439556810 | 10290 | 10290 | 10300 | 10290 | 763 |
| 481 | 20231212 | 112800 | 4431704530 | 10290 | 10290 | 10300 | 10280 | 2866 |
| 482 | 20231212 | 112700 | 4402186770 | 10290 | 10290 | 10290 | 10280 | 1281 |
| 483 | 20231212 | 112600 | 4389006000 | 10290 | 10280 | 10290 | 10280 | 1766 |
| 484 | 20231212 | 112500 | 4370840860 | 10280 | 10300 | 10300 | 10280 | 1862 |
| 485 | 20231212 | 112400 | 4351680120 | 10300 | 10300 | 10300 | 10290 | 997 |
| 486 | 20231212 | 112300 | 4341413050 | 10290 | 10280 | 10300 | 10280 | 5468 |
| 487 | 20231212 | 112200 | 4285131590 | 10290 | 10280 | 10290 | 10270 | 3967 |
| 488 | 20231212 | 112100 | 4244357670 | 10270 | 10270 | 10280 | 10270 | 1124 |
| 489 | 20231212 | 112000 | 4232809470 | 10270 | 10280 | 10280 | 10270 | 2356 |
| 490 | 20231212 | 111900 | 4208597430 | 10280 | 10270 | 10280 | 10270 | 3504 |
| 491 | 20231212 | 111800 | 4172596360 | 10270 | 10270 | 10280 | 10260 | 11813 |
| 492 | 20231212 | 111700 | 4051224280 | 10270 | 10230 | 10270 | 10220 | 7544 |
| 493 | 20231212 | 111600 | 3973913630 | 10220 | 10220 | 10230 | 10220 | 297 |
| 494 | 20231212 | 111500 | 3970877690 | 10230 | 10220 | 10230 | 10210 | 2053 |
| 495 | 20231212 | 111400 | 3949887920 | 10210 | 10220 | 10220 | 10210 | 290 |
| 496 | 20231212 | 111300 | 3946924620 | 10220 | 10220 | 10220 | 10220 | 1735 |
| 497 | 20231212 | 111200 | 3929192920 | 10220 | 10230 | 10230 | 10210 | 1414 |
| 498 | 20231212 | 111100 | 3914741800 | 10220 | 10220 | 10230 | 10220 | 588 |
| 499 | 20231212 | 111000 | 3908728110 | 10220 | 10230 | 10230 | 10220 | 179 |
| 500 | 20231212 | 110900 | 3906898680 | 10210 | 10220 | 10230 | 10210 | 1256 |
| 501 | 20231212 | 110800 | 3894061390 | 10220 | 10220 | 10230 | 10220 | 479 |
| 502 | 20231212 | 110700 | 3889165810 | 10220 | 10220 | 10230 | 10220 | 370 |
| 503 | 20231212 | 110600 | 3885384310 | 10220 | 10230 | 10230 | 10220 | 23 |
| 504 | 20231212 | 110500 | 3885149130 | 10210 | 10200 | 10220 | 10200 | 1927 |
| 505 | 20231212 | 110400 | 3865462870 | 10200 | 10200 | 10200 | 10200 | 100 |
| 506 | 20231212 | 110300 | 3864442870 | 10210 | 10210 | 10210 | 10210 | 190 |
| 507 | 20231212 | 110200 | 3862502970 | 10210 | 10210 | 10210 | 10200 | 884 |
| 508 | 20231212 | 110100 | 3853485650 | 10210 | 10200 | 10210 | 10200 | 399 |
| 509 | 20231212 | 110000 | 3849414790 | 10200 | 10210 | 10210 | 10200 | 79 |
| 510 | 20231212 | 105900 | 3848608880 | 10210 | 10200 | 10210 | 10200 | 135 |
| 511 | 20231212 | 105800 | 3847231790 | 10190 | 10190 | 10190 | 10190 | 503 |
| 512 | 20231212 | 105700 | 3842106220 | 10190 | 10190 | 10190 | 10190 | 127 |
| 513 | 20231212 | 105600 | 3840812090 | 10190 | 10190 | 10190 | 10180 | 231 |
| 514 | 20231212 | 105500 | 3838460260 | 10200 | 10200 | 10210 | 10190 | 1485 |
| 515 | 20231212 | 105400 | 3823316810 | 10190 | 10200 | 10200 | 10190 | 199 |
| 516 | 20231212 | 105300 | 3821288180 | 10190 | 10190 | 10190 | 10190 | 12 |
| 517 | 20231212 | 105200 | 3821165900 | 10190 | 10200 | 10200 | 10190 | 918 |
| 518 | 20231212 | 105100 | 3811802320 | 10200 | 10230 | 10230 | 10200 | 389 |
| 519 | 20231212 | 105000 | 3807834110 | 10230 | 10230 | 10230 | 10230 | 83 |
| 520 | 20231212 | 104900 | 3806985020 | 10220 | 10200 | 10220 | 10170 | 6365 |
| 521 | 20231212 | 104800 | 3742150840 | 10200 | 10240 | 10240 | 10200 | 3550 |
| 522 | 20231212 | 104700 | 3705904000 | 10220 | 10230 | 10230 | 10220 | 406 |
| 523 | 20231212 | 104600 | 3701753680 | 10240 | 10220 | 10240 | 10220 | 2965 |
| 524 | 20231212 | 104500 | 3671425870 | 10230 | 10220 | 10230 | 10210 | 814 |
| 525 | 20231212 | 104400 | 3663104780 | 10210 | 10240 | 10240 | 10210 | 2957 |
| 526 | 20231212 | 104300 | 3632884260 | 10230 | 10240 | 10240 | 10230 | 687 |
| 527 | 20231212 | 104200 | 3625852580 | 10240 | 10240 | 10240 | 10230 | 2102 |
| 528 | 20231212 | 104100 | 3604339420 | 10230 | 10240 | 10240 | 10230 | 629 |
| 529 | 20231212 | 104000 | 3597904060 | 10230 | 10240 | 10240 | 10230 | 1283 |
| 530 | 20231212 | 103900 | 3584766840 | 10240 | 10240 | 10240 | 10230 | 244 |
| 531 | 20231212 | 103800 | 3582269920 | 10240 | 10240 | 10240 | 10230 | 607 |
| 532 | 20231212 | 103700 | 3576058500 | 10240 | 10230 | 10250 | 10230 | 1286 |
| 533 | 20231212 | 103600 | 3562891440 | 10230 | 10250 | 10250 | 10230 | 2541 |
| 534 | 20231212 | 103500 | 3536871330 | 10240 | 10250 | 10250 | 10230 | 1924 |
| 535 | 20231212 | 103400 | 3517168200 | 10250 | 10250 | 10260 | 10250 | 1615 |
| 536 | 20231212 | 103300 | 3500608690 | 10250 | 10260 | 10260 | 10250 | 681 |
| 537 | 20231212 | 103200 | 3493627350 | 10250 | 10260 | 10270 | 10250 | 1107 |
| 538 | 20231212 | 103100 | 3482274900 | 10260 | 10270 | 10270 | 10260 | 601 |
| 539 | 20231212 | 103000 | 3476106090 | 10270 | 10280 | 10280 | 10270 | 2226 |
| 540 | 20231212 | 102900 | 3453243090 | 10270 | 10270 | 10270 | 10260 | 1815 |
| 541 | 20231212 | 102800 | 3434604740 | 10270 | 10280 | 10280 | 10260 | 3824 |
| 542 | 20231212 | 102700 | 3395322250 | 10270 | 10280 | 10280 | 10260 | 5244 |
| 543 | 20231212 | 102600 | 3341442540 | 10280 | 10220 | 10290 | 10220 | 25617 |
| 544 | 20231212 | 102500 | 3078634510 | 10220 | 10230 | 10230 | 10210 | 2489 |
| 545 | 20231212 | 102400 | 3053194390 | 10230 | 10230 | 10240 | 10230 | 3547 |
| 546 | 20231212 | 102300 | 3016877410 | 10230 | 10220 | 10240 | 10220 | 6978 |
| 547 | 20231212 | 102200 | 2945513450 | 10210 | 10190 | 10220 | 10190 | 4961 |
| 548 | 20231212 | 102100 | 2894883320 | 10190 | 10200 | 10200 | 10190 | 45 |
| 549 | 20231212 | 102000 | 2894424660 | 10190 | 10180 | 10190 | 10180 | 4104 |
| 550 | 20231212 | 101900 | 2852624400 | 10180 | 10180 | 10180 | 10170 | 728 |
| 551 | 20231212 | 101800 | 2845213370 | 10170 | 10180 | 10180 | 10170 | 235 |
| 552 | 20231212 | 101700 | 2842821310 | 10180 | 10190 | 10190 | 10180 | 567 |
| 553 | 20231212 | 101600 | 2837048510 | 10190 | 10190 | 10190 | 10180 | 897 |
| 554 | 20231212 | 101500 | 2827909390 | 10190 | 10190 | 10190 | 10180 | 549 |
| 555 | 20231212 | 101400 | 2822319090 | 10190 | 10180 | 10190 | 10180 | 966 |
| 556 | 20231212 | 101300 | 2812476370 | 10190 | 10160 | 10190 | 10160 | 4112 |
| 557 | 20231212 | 101200 | 2770638100 | 10170 | 10170 | 10170 | 10170 | 1520 |
| 558 | 20231212 | 101100 | 2755179700 | 10170 | 10160 | 10170 | 10160 | 102 |
| 559 | 20231212 | 101000 | 2754143330 | 10160 | 10170 | 10170 | 10160 | 178 |
| 560 | 20231212 | 100900 | 2752334580 | 10170 | 10170 | 10170 | 10170 | 47 |
| 561 | 20231212 | 100800 | 2751856590 | 10160 | 10160 | 10170 | 10160 | 113 |
| 562 | 20231212 | 100700 | 2750708500 | 10160 | 10170 | 10170 | 10160 | 728 |
| 563 | 20231212 | 100600 | 2743311840 | 10170 | 10150 | 10170 | 10150 | 267 |
| 564 | 20231212 | 100500 | 2740601580 | 10140 | 10140 | 10150 | 10140 | 237 |
| 565 | 20231212 | 100400 | 2738198380 | 10140 | 10170 | 10170 | 10130 | 5289 |
| 566 | 20231212 | 100300 | 2684539600 | 10170 | 10180 | 10180 | 10160 | 1156 |
| 567 | 20231212 | 100200 | 2672788980 | 10160 | 10170 | 10170 | 10160 | 1269 |
| 568 | 20231212 | 100100 | 2659887250 | 10170 | 10160 | 10170 | 10150 | 237 |
| 569 | 20231212 | 100000 | 2657480450 | 10150 | 10170 | 10170 | 10150 | 801 |
| 570 | 20231212 | 095900 | 2649344670 | 10160 | 10160 | 10160 | 10160 | 380 |
| 571 | 20231212 | 095800 | 2645483870 | 10160 | 10180 | 10200 | 10160 | 676 |
| 572 | 20231212 | 095700 | 2638604800 | 10200 | 10150 | 10200 | 10140 | 6901 |
| 573 | 20231212 | 095600 | 2568394460 | 10150 | 10150 | 10150 | 10140 | 969 |
| 574 | 20231212 | 095500 | 2558564610 | 10150 | 10150 | 10150 | 10150 | 161 |
| 575 | 20231212 | 095400 | 2556930460 | 10160 | 10150 | 10160 | 10140 | 1810 |
| 576 | 20231212 | 095300 | 2538562180 | 10150 | 10150 | 10160 | 10150 | 600 |
| 577 | 20231212 | 095200 | 2532472030 | 10150 | 10150 | 10150 | 10140 | 848 |
| 578 | 20231212 | 095100 | 2523868670 | 10150 | 10160 | 10160 | 10140 | 1999 |
| 579 | 20231212 | 095000 | 2503581340 | 10160 | 10150 | 10170 | 10150 | 5972 |
| 580 | 20231212 | 094900 | 2442947250 | 10160 | 10190 | 10190 | 10150 | 9043 |
| 581 | 20231212 | 094800 | 2350933070 | 10190 | 10190 | 10200 | 10180 | 1020 |
| 582 | 20231212 | 094700 | 2340538330 | 10180 | 10190 | 10200 | 10180 | 565 |
| 583 | 20231212 | 094600 | 2334782230 | 10180 | 10190 | 10190 | 10180 | 1616 |
| 584 | 20231212 | 094500 | 2318320720 | 10190 | 10210 | 10210 | 10180 | 5950 |
| 585 | 20231212 | 094400 | 2257692280 | 10200 | 10210 | 10210 | 10200 | 3944 |
| 586 | 20231212 | 094300 | 2217456200 | 10210 | 10220 | 10220 | 10210 | 4355 |
| 587 | 20231212 | 094200 | 2172973030 | 10220 | 10230 | 10240 | 10220 | 3342 |
| 588 | 20231212 | 094100 | 2138804250 | 10230 | 10230 | 10240 | 10230 | 3410 |
| 589 | 20231212 | 094000 | 2103917780 | 10230 | 10230 | 10230 | 10220 | 2358 |
| 590 | 20231212 | 093900 | 2079797440 | 10230 | 10230 | 10240 | 10220 | 2873 |
| 591 | 20231212 | 093800 | 2050406040 | 10240 | 10230 | 10240 | 10220 | 6496 |
| 592 | 20231212 | 093700 | 1983979920 | 10220 | 10230 | 10230 | 10220 | 7623 |
| 593 | 20231212 | 093600 | 1906050030 | 10230 | 10230 | 10230 | 10220 | 1563 |
| 594 | 20231212 | 093500 | 1890068500 | 10220 | 10230 | 10230 | 10220 | 6821 |
| 595 | 20231212 | 093400 | 1820295950 | 10220 | 10210 | 10230 | 10210 | 9911 |
| 596 | 20231212 | 093300 | 1718978180 | 10220 | 10210 | 10220 | 10200 | 3340 |
| 597 | 20231212 | 093200 | 1684878060 | 10210 | 10210 | 10220 | 10210 | 9648 |
| 598 | 20231212 | 093100 | 1586308560 | 10210 | 10210 | 10220 | 10210 | 2302 |
| 599 | 20231212 | 093000 | 1562803340 | 10210 | 10170 | 10210 | 10170 | 7741 |
| 600 | 20231212 | 092900 | 1483862960 | 10150 | 10200 | 10200 | 10130 | 7539 |
| 601 | 20231212 | 092800 | 1407299820 | 10200 | 10220 | 10220 | 10200 | 11760 |
| 602 | 20231212 | 092700 | 1287265840 | 10220 | 10210 | 10230 | 10210 | 7454 |
| 603 | 20231212 | 092600 | 1211083650 | 10210 | 10200 | 10220 | 10200 | 6549 |
| 604 | 20231212 | 092500 | 1144203990 | 10200 | 10180 | 10200 | 10180 | 8564 |
| 605 | 20231212 | 092400 | 1056900820 | 10180 | 10180 | 10190 | 10180 | 1541 |
| 606 | 20231212 | 092300 | 1041200430 | 10190 | 10190 | 10190 | 10180 | 4427 |
| 607 | 20231212 | 092200 | 996097970 | 10180 | 10190 | 10190 | 10170 | 2544 |
| 608 | 20231212 | 092100 | 970200560 | 10190 | 10190 | 10210 | 10190 | 8035 |
| 609 | 20231212 | 092000 | 888253290 | 10190 | 10120 | 10190 | 10100 | 15182 |
| 610 | 20231212 | 091900 | 734056420 | 10120 | 10120 | 10130 | 10110 | 2786 |
| 611 | 20231212 | 091800 | 705867020 | 10120 | 10140 | 10150 | 10120 | 5155 |
| 612 | 20231212 | 091700 | 653591360 | 10120 | 10130 | 10130 | 10120 | 6828 |
| 613 | 20231212 | 091600 | 584448830 | 10130 | 10130 | 10130 | 10120 | 6217 |
| 614 | 20231212 | 091500 | 521483750 | 10120 | 10130 | 10130 | 10110 | 2249 |
| 615 | 20231212 | 091400 | 498734030 | 10130 | 10110 | 10130 | 10110 | 3417 |
| 616 | 20231212 | 091300 | 464157610 | 10110 | 10120 | 10120 | 10100 | 1313 |
| 617 | 20231212 | 091200 | 450893950 | 10120 | 10080 | 10130 | 10080 | 16117 |
| 618 | 20231212 | 091100 | 288106170 | 10090 | 10090 | 10100 | 10080 | 791 |
| 619 | 20231212 | 091000 | 280124800 | 10090 | 10110 | 10110 | 10090 | 902 |
| 620 | 20231212 | 090900 | 271017390 | 10100 | 10100 | 10110 | 10090 | 2401 |
| 621 | 20231212 | 090800 | 246770190 | 10100 | 10110 | 10120 | 10100 | 2537 |
| 622 | 20231212 | 090700 | 221120820 | 10100 | 10090 | 10110 | 10080 | 6040 |
| 623 | 20231212 | 090600 | 160159420 | 10090 | 10080 | 10090 | 10060 | 2432 |
| 624 | 20231212 | 090500 | 135638840 | 10090 | 10030 | 10090 | 10030 | 3606 |
| 625 | 20231212 | 090400 | 99359880 | 10070 | 10010 | 10070 | 10010 | 3856 |
| 626 | 20231212 | 090300 | 60623860 | 10000 | 10020 | 10020 | 10000 | 703 |
| 627 | 20231212 | 090200 | 53581870 | 10020 | 10040 | 10050 | 10020 | 417 |
| 628 | 20231212 | 090100 | 49398950 | 10060 | 10030 | 10070 | 10020 | 3592 |
| 629 | 20231212 | 090000 | 13359820 | 10030 | 10030 | 10030 | 10020 | 1331 |