33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 192700 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 26218 |
| 3 | 20231215 | 192600 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20231215 | 192500 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20231215 | 192400 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20231215 | 192300 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20231215 | 192200 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20231215 | 192100 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20231215 | 192000 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20231215 | 191900 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20231215 | 191800 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20231215 | 191700 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20231215 | 191600 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20231215 | 191500 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20231215 | 191400 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20231215 | 191300 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20231215 | 191200 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20231215 | 191100 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20231215 | 191000 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20231215 | 190900 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20231215 | 190800 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20231215 | 190700 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20231215 | 190600 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20231215 | 190500 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20231215 | 190400 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20231215 | 190300 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20231215 | 190200 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20231215 | 190100 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20231215 | 190000 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20231215 | 185900 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20231215 | 185800 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20231215 | 185700 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 26218 |
| 33 | 20231215 | 185600 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20231215 | 185500 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20231215 | 185400 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20231215 | 185300 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20231215 | 185200 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20231215 | 185100 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20231215 | 185000 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20231215 | 184900 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20231215 | 184800 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20231215 | 184700 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20231215 | 184600 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20231215 | 184500 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20231215 | 184400 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20231215 | 184300 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20231215 | 184200 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20231215 | 184100 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20231215 | 184000 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20231215 | 183900 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20231215 | 183800 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20231215 | 183700 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20231215 | 183600 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20231215 | 183500 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20231215 | 183400 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20231215 | 183300 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20231215 | 183200 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20231215 | 183100 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20231215 | 183000 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20231215 | 182900 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20231215 | 182800 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20231215 | 182700 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 26218 |
| 63 | 20231215 | 182600 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20231215 | 182500 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20231215 | 182400 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20231215 | 182300 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20231215 | 182200 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20231215 | 182100 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20231215 | 182000 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20231215 | 181900 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20231215 | 181800 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20231215 | 181700 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20231215 | 181600 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20231215 | 181500 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20231215 | 181400 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20231215 | 181300 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20231215 | 181200 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20231215 | 181100 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20231215 | 181000 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20231215 | 180900 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20231215 | 180800 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20231215 | 180700 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20231215 | 180600 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20231215 | 180500 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20231215 | 180400 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20231215 | 180300 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20231215 | 180200 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20231215 | 180100 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20231215 | 180000 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20231215 | 175900 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20231215 | 175800 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20231215 | 175700 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 26218 |
| 93 | 20231215 | 175600 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20231215 | 175500 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20231215 | 175400 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20231215 | 175300 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20231215 | 175200 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20231215 | 175100 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20231215 | 175000 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20231215 | 174900 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20231215 | 174800 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20231215 | 174700 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20231215 | 174600 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20231215 | 174500 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20231215 | 174400 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20231215 | 174300 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20231215 | 174200 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20231215 | 174100 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20231215 | 174000 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20231215 | 173900 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20231215 | 173800 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20231215 | 173700 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20231215 | 173600 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20231215 | 173500 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20231215 | 173400 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20231215 | 173300 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20231215 | 173200 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20231215 | 173100 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20231215 | 173000 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20231215 | 172900 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20231215 | 172800 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20231215 | 172700 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 26218 |
| 123 | 20231215 | 172600 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20231215 | 172500 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20231215 | 172400 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20231215 | 172300 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20231215 | 172200 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20231215 | 172100 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20231215 | 172000 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20231215 | 171900 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20231215 | 171800 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20231215 | 171700 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20231215 | 171600 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20231215 | 171500 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20231215 | 171400 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20231215 | 171300 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20231215 | 171200 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20231215 | 171100 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20231215 | 171000 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20231215 | 170900 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20231215 | 170800 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20231215 | 170700 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20231215 | 170600 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20231215 | 170500 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20231215 | 170400 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20231215 | 170300 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20231215 | 170200 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20231215 | 170100 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20231215 | 170000 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20231215 | 165900 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20231215 | 165800 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20231215 | 165700 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 26218 |
| 153 | 20231215 | 165600 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20231215 | 165500 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20231215 | 165400 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20231215 | 165300 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20231215 | 165200 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20231215 | 165100 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20231215 | 165000 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20231215 | 164900 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20231215 | 164800 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20231215 | 164700 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20231215 | 164600 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20231215 | 164500 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20231215 | 164400 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20231215 | 164300 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20231215 | 164200 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20231215 | 164100 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20231215 | 164000 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20231215 | 163900 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20231215 | 163800 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20231215 | 163700 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20231215 | 163600 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20231215 | 163500 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20231215 | 163400 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20231215 | 163300 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20231215 | 163200 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20231215 | 163100 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20231215 | 163000 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20231215 | 162900 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20231215 | 162800 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20231215 | 162700 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 26218 |
| 183 | 20231215 | 162600 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20231215 | 162500 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20231215 | 162400 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20231215 | 162300 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20231215 | 162200 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20231215 | 162100 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20231215 | 162000 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20231215 | 161900 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20231215 | 161800 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20231215 | 161700 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20231215 | 161600 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20231215 | 161500 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20231215 | 161400 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20231215 | 161300 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20231215 | 161200 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20231215 | 161100 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20231215 | 161000 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20231215 | 160900 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20231215 | 160800 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20231215 | 160700 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20231215 | 160600 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20231215 | 160500 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20231215 | 160400 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20231215 | 160300 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20231215 | 160200 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20231215 | 160100 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20231215 | 160000 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20231215 | 155900 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20231215 | 155800 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20231215 | 155700 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 26218 |
| 213 | 20231215 | 155600 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20231215 | 155500 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20231215 | 155400 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20231215 | 155300 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20231215 | 155200 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20231215 | 155100 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20231215 | 155000 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20231215 | 154900 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20231215 | 154800 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20231215 | 154700 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20231215 | 154600 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20231215 | 154500 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20231215 | 154400 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20231215 | 154300 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20231215 | 154200 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20231215 | 154100 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20231215 | 154000 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20231215 | 153900 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20231215 | 153800 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20231215 | 153700 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20231215 | 153600 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20231215 | 153500 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20231215 | 153400 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20231215 | 153300 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20231215 | 153200 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20231215 | 153100 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20231215 | 153000 | 1861103320 | 10350 | 10350 | 10350 | 10350 | 26218 |
| 240 | 20231215 | 152900 | 1589747020 | 10240 | 10240 | 10240 | 10240 | 0 |
| 241 | 20231215 | 152800 | 1589747020 | 10240 | 10240 | 10240 | 10240 | 0 |
| 242 | 20231215 | 152700 | 1589747020 | 10240 | 10240 | 10240 | 10240 | 0 |
| 243 | 20231215 | 152600 | 1589747020 | 10240 | 10240 | 10240 | 10240 | 0 |
| 244 | 20231215 | 152500 | 1589747020 | 10240 | 10240 | 10240 | 10240 | 0 |
| 245 | 20231215 | 152400 | 1589747020 | 10240 | 10240 | 10240 | 10240 | 0 |
| 246 | 20231215 | 152300 | 1589747020 | 10240 | 10240 | 10240 | 10240 | 0 |
| 247 | 20231215 | 152200 | 1589747020 | 10240 | 10240 | 10240 | 10240 | 0 |
| 248 | 20231215 | 152100 | 1589747020 | 10240 | 10240 | 10240 | 10240 | 0 |
| 249 | 20231215 | 152000 | 1589747020 | 10240 | 10240 | 10240 | 10240 | 0 |
| 250 | 20231215 | 151900 | 1589747020 | 10240 | 10230 | 10240 | 10230 | 546 |
| 251 | 20231215 | 151800 | 1584161320 | 10230 | 10240 | 10240 | 10230 | 204 |
| 252 | 20231215 | 151700 | 1582074300 | 10240 | 10240 | 10240 | 10230 | 77 |
| 253 | 20231215 | 151600 | 1581286220 | 10240 | 10240 | 10240 | 10230 | 142 |
| 254 | 20231215 | 151500 | 1579833220 | 10230 | 10240 | 10240 | 10230 | 439 |
| 255 | 20231215 | 151400 | 1575342130 | 10240 | 10240 | 10250 | 10240 | 1039 |
| 256 | 20231215 | 151300 | 1564702750 | 10240 | 10240 | 10240 | 10230 | 8 |
| 257 | 20231215 | 151200 | 1564620840 | 10240 | 10240 | 10240 | 10240 | 138 |
| 258 | 20231215 | 151100 | 1563207720 | 10240 | 10240 | 10240 | 10230 | 2335 |
| 259 | 20231215 | 151000 | 1539297340 | 10230 | 10240 | 10240 | 10230 | 1718 |
| 260 | 20231215 | 150900 | 1521712240 | 10240 | 10240 | 10240 | 10230 | 209 |
| 261 | 20231215 | 150800 | 1519572180 | 10230 | 10240 | 10240 | 10230 | 531 |
| 262 | 20231215 | 150700 | 1514138280 | 10240 | 10240 | 10240 | 10230 | 362 |
| 263 | 20231215 | 150600 | 1510433830 | 10240 | 10240 | 10240 | 10240 | 195 |
| 264 | 20231215 | 150500 | 1508437030 | 10230 | 10240 | 10240 | 10230 | 326 |
| 265 | 20231215 | 150400 | 1505100250 | 10240 | 10240 | 10240 | 10240 | 72 |
| 266 | 20231215 | 150300 | 1504362970 | 10230 | 10240 | 10240 | 10230 | 146 |
| 267 | 20231215 | 150200 | 1502868990 | 10240 | 10240 | 10240 | 10240 | 327 |
| 268 | 20231215 | 150100 | 1499520510 | 10240 | 10240 | 10240 | 10230 | 192 |
| 269 | 20231215 | 150000 | 1497555370 | 10240 | 10240 | 10240 | 10240 | 169 |
| 270 | 20231215 | 145900 | 1495824810 | 10240 | 10240 | 10240 | 10230 | 165 |
| 271 | 20231215 | 145800 | 1494136120 | 10240 | 10240 | 10240 | 10240 | 38 |
| 272 | 20231215 | 145700 | 1493747000 | 10240 | 10240 | 10240 | 10230 | 177 |
| 273 | 20231215 | 145600 | 1491935520 | 10240 | 10240 | 10240 | 10230 | 477 |
| 274 | 20231215 | 145500 | 1487055040 | 10240 | 10240 | 10240 | 10230 | 189 |
| 275 | 20231215 | 145400 | 1485120810 | 10240 | 10240 | 10240 | 10240 | 41 |
| 276 | 20231215 | 145300 | 1484700970 | 10240 | 10240 | 10240 | 10230 | 147 |
| 277 | 20231215 | 145200 | 1483196420 | 10240 | 10230 | 10240 | 10230 | 134 |
| 278 | 20231215 | 145100 | 1481824840 | 10240 | 10240 | 10240 | 10240 | 1164 |
| 279 | 20231215 | 145000 | 1469905480 | 10230 | 10240 | 10240 | 10230 | 736 |
| 280 | 20231215 | 144900 | 1462375050 | 10240 | 10240 | 10240 | 10230 | 76 |
| 281 | 20231215 | 144800 | 1461597110 | 10240 | 10230 | 10240 | 10230 | 138 |
| 282 | 20231215 | 144700 | 1460185190 | 10230 | 10240 | 10240 | 10230 | 47 |
| 283 | 20231215 | 144600 | 1459704230 | 10230 | 10240 | 10240 | 10230 | 75 |
| 284 | 20231215 | 144500 | 1458936530 | 10240 | 10240 | 10240 | 10240 | 134 |
| 285 | 20231215 | 144400 | 1457564370 | 10240 | 10240 | 10240 | 10220 | 400 |
| 286 | 20231215 | 144300 | 1453472990 | 10230 | 10240 | 10240 | 10230 | 101 |
| 287 | 20231215 | 144200 | 1452439260 | 10240 | 10240 | 10240 | 10230 | 223 |
| 288 | 20231215 | 144100 | 1450157380 | 10230 | 10240 | 10240 | 10230 | 67 |
| 289 | 20231215 | 144000 | 1449471470 | 10240 | 10220 | 10240 | 10220 | 113 |
| 290 | 20231215 | 143900 | 1448315930 | 10240 | 10240 | 10240 | 10220 | 96 |
| 291 | 20231215 | 143800 | 1447333870 | 10240 | 10230 | 10240 | 10230 | 55 |
| 292 | 20231215 | 143700 | 1446770810 | 10240 | 10220 | 10240 | 10220 | 452 |
| 293 | 20231215 | 143600 | 1442147390 | 10240 | 10240 | 10240 | 10230 | 55 |
| 294 | 20231215 | 143500 | 1441584300 | 10230 | 10230 | 10240 | 10220 | 158 |
| 295 | 20231215 | 143400 | 1439968510 | 10230 | 10240 | 10240 | 10230 | 710 |
| 296 | 20231215 | 143300 | 1432704730 | 10240 | 10240 | 10240 | 10240 | 47 |
| 297 | 20231215 | 143200 | 1432223450 | 10240 | 10240 | 10240 | 10230 | 412 |
| 298 | 20231215 | 143100 | 1428008370 | 10240 | 10240 | 10240 | 10230 | 46 |
| 299 | 20231215 | 143000 | 1427537740 | 10240 | 10240 | 10240 | 10240 | 42 |
| 300 | 20231215 | 142900 | 1427107660 | 10240 | 10240 | 10240 | 10230 | 6 |
| 301 | 20231215 | 142800 | 1427046230 | 10240 | 10240 | 10240 | 10230 | 178 |
| 302 | 20231215 | 142700 | 1425225230 | 10230 | 10230 | 10230 | 10230 | 167 |
| 303 | 20231215 | 142600 | 1423516820 | 10230 | 10230 | 10230 | 10220 | 58 |
| 304 | 20231215 | 142500 | 1422924020 | 10230 | 10220 | 10230 | 10220 | 184 |
| 305 | 20231215 | 142400 | 1421042170 | 10230 | 10240 | 10240 | 10230 | 3192 |
| 306 | 20231215 | 142300 | 1388384170 | 10240 | 10250 | 10250 | 10240 | 288 |
| 307 | 20231215 | 142200 | 1385434960 | 10240 | 10250 | 10250 | 10240 | 1415 |
| 308 | 20231215 | 142100 | 1370945230 | 10250 | 10250 | 10250 | 10240 | 20 |
| 309 | 20231215 | 142000 | 1370740240 | 10250 | 10250 | 10250 | 10250 | 1534 |
| 310 | 20231215 | 141900 | 1355016740 | 10250 | 10250 | 10250 | 10250 | 3 |
| 311 | 20231215 | 141800 | 1354985990 | 10250 | 10250 | 10250 | 10240 | 22 |
| 312 | 20231215 | 141700 | 1354760590 | 10240 | 10250 | 10250 | 10240 | 204 |
| 313 | 20231215 | 141600 | 1352671610 | 10240 | 10240 | 10240 | 10240 | 1286 |
| 314 | 20231215 | 141500 | 1339502970 | 10230 | 10240 | 10240 | 10230 | 177 |
| 315 | 20231215 | 141400 | 1337692150 | 10240 | 10240 | 10240 | 10240 | 24 |
| 316 | 20231215 | 141300 | 1337446390 | 10240 | 10230 | 10240 | 10230 | 311 |
| 317 | 20231215 | 141200 | 1334264760 | 10240 | 10230 | 10240 | 10230 | 280 |
| 318 | 20231215 | 141100 | 1331400280 | 10240 | 10240 | 10240 | 10230 | 441 |
| 319 | 20231215 | 141000 | 1326888450 | 10240 | 10240 | 10240 | 10240 | 57 |
| 320 | 20231215 | 140900 | 1326304770 | 10230 | 10230 | 10230 | 10230 | 132 |
| 321 | 20231215 | 140800 | 1324954410 | 10240 | 10240 | 10240 | 10230 | 58 |
| 322 | 20231215 | 140700 | 1324361000 | 10240 | 10240 | 10240 | 10240 | 13 |
| 323 | 20231215 | 140600 | 1324227880 | 10230 | 10240 | 10240 | 10230 | 8 |
| 324 | 20231215 | 140500 | 1324145980 | 10240 | 10240 | 10240 | 10230 | 639 |
| 325 | 20231215 | 140400 | 1317608960 | 10240 | 10240 | 10240 | 10240 | 6 |
| 326 | 20231215 | 140300 | 1317547520 | 10240 | 10240 | 10240 | 10240 | 25 |
| 327 | 20231215 | 140200 | 1317291520 | 10240 | 10240 | 10240 | 10240 | 18 |
| 328 | 20231215 | 140100 | 1317107200 | 10240 | 10240 | 10240 | 10230 | 158 |
| 329 | 20231215 | 140000 | 1315490710 | 10240 | 10240 | 10240 | 10230 | 82 |
| 330 | 20231215 | 135900 | 1314651710 | 10240 | 10230 | 10240 | 10230 | 37 |
| 331 | 20231215 | 135800 | 1314273140 | 10230 | 10230 | 10230 | 10230 | 58 |
| 332 | 20231215 | 135700 | 1313679800 | 10240 | 10230 | 10240 | 10230 | 390 |
| 333 | 20231215 | 135600 | 1309689840 | 10240 | 10230 | 10240 | 10230 | 13 |
| 334 | 20231215 | 135500 | 1309556760 | 10240 | 10230 | 10240 | 10230 | 5 |
| 335 | 20231215 | 135400 | 1309505570 | 10230 | 10240 | 10240 | 10230 | 461 |
| 336 | 20231215 | 135300 | 1304786450 | 10240 | 10240 | 10240 | 10240 | 6 |
| 337 | 20231215 | 135200 | 1304725010 | 10240 | 10240 | 10240 | 10230 | 296 |
| 338 | 20231215 | 135100 | 1301696640 | 10240 | 10240 | 10240 | 10230 | 73 |
| 339 | 20231215 | 135000 | 1300949700 | 10240 | 10240 | 10240 | 10230 | 59 |
| 340 | 20231215 | 134900 | 1300346100 | 10240 | 10240 | 10240 | 10230 | 113 |
| 341 | 20231215 | 134800 | 1299189970 | 10240 | 10240 | 10240 | 10240 | 4 |
| 342 | 20231215 | 134700 | 1299149010 | 10240 | 10240 | 10240 | 10230 | 77 |
| 343 | 20231215 | 134600 | 1298361050 | 10240 | 10240 | 10240 | 10240 | 43 |
| 344 | 20231215 | 134500 | 1297920730 | 10240 | 10240 | 10240 | 10230 | 139 |
| 345 | 20231215 | 134400 | 1296498710 | 10240 | 10240 | 10240 | 10230 | 632 |
| 346 | 20231215 | 134300 | 1290032970 | 10230 | 10240 | 10240 | 10230 | 95 |
| 347 | 20231215 | 134200 | 1289061040 | 10240 | 10240 | 10240 | 10240 | 10 |
| 348 | 20231215 | 134100 | 1288958640 | 10240 | 10240 | 10240 | 10230 | 9 |
| 349 | 20231215 | 134000 | 1288866500 | 10240 | 10240 | 10240 | 10240 | 49 |
| 350 | 20231215 | 133900 | 1288364740 | 10240 | 10230 | 10240 | 10230 | 137 |
| 351 | 20231215 | 133800 | 1286963000 | 10240 | 10230 | 10240 | 10230 | 241 |
| 352 | 20231215 | 133700 | 1284497510 | 10240 | 10240 | 10240 | 10240 | 35 |
| 353 | 20231215 | 133600 | 1284139110 | 10230 | 10240 | 10240 | 10230 | 1196 |
| 354 | 20231215 | 133500 | 1271904000 | 10240 | 10240 | 10240 | 10240 | 31 |
| 355 | 20231215 | 133400 | 1271586560 | 10240 | 10230 | 10240 | 10230 | 173 |
| 356 | 20231215 | 133300 | 1269815580 | 10240 | 10230 | 10240 | 10230 | 289 |
| 357 | 20231215 | 133200 | 1266858040 | 10240 | 10240 | 10240 | 10240 | 3 |
| 358 | 20231215 | 133100 | 1266827320 | 10240 | 10230 | 10240 | 10230 | 161 |
| 359 | 20231215 | 133000 | 1265180250 | 10240 | 10240 | 10240 | 10230 | 142 |
| 360 | 20231215 | 132900 | 1263727560 | 10240 | 10240 | 10240 | 10230 | 10 |
| 361 | 20231215 | 132800 | 1263625180 | 10230 | 10230 | 10240 | 10230 | 1681 |
| 362 | 20231215 | 132700 | 1246428510 | 10240 | 10240 | 10240 | 10230 | 79 |
| 363 | 20231215 | 132600 | 1245620280 | 10240 | 10240 | 10240 | 10240 | 301 |
| 364 | 20231215 | 132500 | 1242538040 | 10240 | 10240 | 10240 | 10240 | 16 |
| 365 | 20231215 | 132400 | 1242374200 | 10230 | 10240 | 10240 | 10230 | 70 |
| 366 | 20231215 | 132300 | 1241658070 | 10240 | 10240 | 10240 | 10240 | 2 |
| 367 | 20231215 | 132200 | 1241637590 | 10240 | 10230 | 10240 | 10230 | 10 |
| 368 | 20231215 | 132100 | 1241535200 | 10230 | 10230 | 10230 | 10230 | 527 |
| 369 | 20231215 | 132000 | 1236143990 | 10230 | 10230 | 10230 | 10230 | 23 |
| 370 | 20231215 | 131900 | 1235908700 | 10220 | 10220 | 10230 | 10220 | 208 |
| 371 | 20231215 | 131800 | 1233782860 | 10230 | 10230 | 10230 | 10230 | 23 |
| 372 | 20231215 | 131700 | 1233547570 | 10230 | 10230 | 10230 | 10230 | 18 |
| 373 | 20231215 | 131600 | 1233363430 | 10230 | 10230 | 10230 | 10230 | 2 |
| 374 | 20231215 | 131500 | 1233342970 | 10230 | 10230 | 10230 | 10220 | 132 |
| 375 | 20231215 | 131400 | 1231993790 | 10230 | 10230 | 10230 | 10230 | 26 |
| 376 | 20231215 | 131300 | 1231727810 | 10230 | 10230 | 10230 | 10230 | 106 |
| 377 | 20231215 | 131200 | 1230643430 | 10230 | 10230 | 10230 | 10230 | 7 |
| 378 | 20231215 | 131100 | 1230571820 | 10230 | 10230 | 10230 | 10230 | 202 |
| 379 | 20231215 | 131000 | 1228505360 | 10230 | 10240 | 10240 | 10230 | 33 |
| 380 | 20231215 | 130900 | 1228167700 | 10240 | 10240 | 10240 | 10230 | 75 |
| 381 | 20231215 | 130800 | 1227400410 | 10240 | 10230 | 10240 | 10230 | 509 |
| 382 | 20231215 | 130700 | 1222193310 | 10230 | 10230 | 10230 | 10220 | 198 |
| 383 | 20231215 | 130600 | 1220168530 | 10240 | 10230 | 10240 | 10220 | 6 |
| 384 | 20231215 | 130500 | 1220107140 | 10230 | 10240 | 10240 | 10230 | 2991 |
| 385 | 20231215 | 130400 | 1189509200 | 10240 | 10240 | 10240 | 10240 | 4 |
| 386 | 20231215 | 130300 | 1189468240 | 10240 | 10240 | 10240 | 10230 | 123 |
| 387 | 20231215 | 130200 | 1188209650 | 10240 | 10240 | 10240 | 10240 | 3 |
| 388 | 20231215 | 130100 | 1188178930 | 10240 | 10240 | 10240 | 10230 | 365 |
| 389 | 20231215 | 130000 | 1184441430 | 10240 | 10240 | 10240 | 10230 | 251 |
| 390 | 20231215 | 125900 | 1181871200 | 10240 | 10240 | 10240 | 10240 | 44 |
| 391 | 20231215 | 125800 | 1181420640 | 10240 | 10240 | 10240 | 10240 | 527 |
| 392 | 20231215 | 125700 | 1176024160 | 10240 | 10250 | 10250 | 10240 | 1115 |
| 393 | 20231215 | 125600 | 1164606010 | 10250 | 10240 | 10250 | 10240 | 356 |
| 394 | 20231215 | 125500 | 1160957030 | 10240 | 10230 | 10250 | 10230 | 1164 |
| 395 | 20231215 | 125400 | 1149038920 | 10240 | 10240 | 10240 | 10230 | 31 |
| 396 | 20231215 | 125300 | 1148721500 | 10240 | 10230 | 10240 | 10230 | 1529 |
| 397 | 20231215 | 125200 | 1133079740 | 10240 | 10230 | 10240 | 10230 | 3 |
| 398 | 20231215 | 125100 | 1133049030 | 10230 | 10240 | 10240 | 10230 | 102 |
| 399 | 20231215 | 125000 | 1132005410 | 10240 | 10240 | 10240 | 10230 | 326 |
| 400 | 20231215 | 124900 | 1128669740 | 10240 | 10240 | 10240 | 10230 | 225 |
| 401 | 20231215 | 124800 | 1126367800 | 10240 | 10240 | 10240 | 10240 | 59 |
| 402 | 20231215 | 124700 | 1125763640 | 10240 | 10240 | 10240 | 10240 | 6 |
| 403 | 20231215 | 124600 | 1125702200 | 10240 | 10240 | 10240 | 10240 | 9 |
| 404 | 20231215 | 124500 | 1125610040 | 10240 | 10240 | 10240 | 10230 | 618 |
| 405 | 20231215 | 124400 | 1119282280 | 10240 | 10230 | 10240 | 10230 | 31 |
| 406 | 20231215 | 124300 | 1118965140 | 10240 | 10250 | 10250 | 10230 | 509 |
| 407 | 20231215 | 124200 | 1113752970 | 10250 | 10250 | 10250 | 10240 | 124 |
| 408 | 20231215 | 124100 | 1112483160 | 10250 | 10240 | 10250 | 10240 | 124 |
| 409 | 20231215 | 124000 | 1111213360 | 10250 | 10250 | 10250 | 10240 | 162 |
| 410 | 20231215 | 123900 | 1109553980 | 10240 | 10240 | 10250 | 10230 | 513 |
| 411 | 20231215 | 123800 | 1104302250 | 10240 | 10240 | 10250 | 10230 | 240 |
| 412 | 20231215 | 123700 | 1101845480 | 10240 | 10240 | 10250 | 10230 | 609 |
| 413 | 20231215 | 123600 | 1095608790 | 10240 | 10240 | 10240 | 10230 | 959 |
| 414 | 20231215 | 123500 | 1085792960 | 10240 | 10240 | 10240 | 10230 | 74 |
| 415 | 20231215 | 123400 | 1085035750 | 10240 | 10240 | 10240 | 10230 | 106 |
| 416 | 20231215 | 123300 | 1083950320 | 10240 | 10240 | 10240 | 10230 | 154 |
| 417 | 20231215 | 123200 | 1082374530 | 10230 | 10240 | 10240 | 10230 | 51 |
| 418 | 20231215 | 123100 | 1081852770 | 10240 | 10240 | 10240 | 10230 | 620 |
| 419 | 20231215 | 123000 | 1075508970 | 10240 | 10240 | 10240 | 10230 | 361 |
| 420 | 20231215 | 122900 | 1071812990 | 10240 | 10240 | 10240 | 10230 | 58 |
| 421 | 20231215 | 122800 | 1071219080 | 10240 | 10240 | 10240 | 10240 | 142 |
| 422 | 20231215 | 122700 | 1069765000 | 10240 | 10240 | 10240 | 10230 | 41 |
| 423 | 20231215 | 122600 | 1069345260 | 10240 | 10240 | 10240 | 10240 | 179 |
| 424 | 20231215 | 122500 | 1067512300 | 10240 | 10240 | 10240 | 10230 | 411 |
| 425 | 20231215 | 122400 | 1063305310 | 10240 | 10240 | 10240 | 10240 | 10 |
| 426 | 20231215 | 122300 | 1063202910 | 10240 | 10240 | 10240 | 10240 | 43 |
| 427 | 20231215 | 122200 | 1062762590 | 10240 | 10230 | 10240 | 10230 | 5 |
| 428 | 20231215 | 122100 | 1062711400 | 10230 | 10230 | 10240 | 10230 | 211 |
| 429 | 20231215 | 122000 | 1060552830 | 10240 | 10240 | 10240 | 10240 | 34 |
| 430 | 20231215 | 121900 | 1060204670 | 10240 | 10240 | 10240 | 10230 | 61 |
| 431 | 20231215 | 121800 | 1059580520 | 10240 | 10230 | 10240 | 10230 | 24 |
| 432 | 20231215 | 121700 | 1059334960 | 10240 | 10240 | 10250 | 10230 | 317 |
| 433 | 20231215 | 121600 | 1056091160 | 10250 | 10250 | 10250 | 10240 | 10 |
| 434 | 20231215 | 121500 | 1055988700 | 10250 | 10250 | 10250 | 10240 | 156 |
| 435 | 20231215 | 121400 | 1054390230 | 10250 | 10250 | 10250 | 10250 | 7 |
| 436 | 20231215 | 121300 | 1054318480 | 10250 | 10250 | 10250 | 10240 | 82 |
| 437 | 20231215 | 121200 | 1053478710 | 10240 | 10240 | 10240 | 10240 | 55 |
| 438 | 20231215 | 121100 | 1052915510 | 10240 | 10240 | 10240 | 10240 | 6 |
| 439 | 20231215 | 121000 | 1052854070 | 10240 | 10240 | 10240 | 10240 | 21 |
| 440 | 20231215 | 120900 | 1052639030 | 10240 | 10240 | 10250 | 10240 | 59 |
| 441 | 20231215 | 120800 | 1052034860 | 10230 | 10240 | 10250 | 10230 | 169 |
| 442 | 20231215 | 120700 | 1050305390 | 10240 | 10240 | 10240 | 10230 | 136 |
| 443 | 20231215 | 120600 | 1048913260 | 10250 | 10250 | 10250 | 10240 | 892 |
| 444 | 20231215 | 120500 | 1039779110 | 10250 | 10250 | 10250 | 10250 | 502 |
| 445 | 20231215 | 120400 | 1034633610 | 10250 | 10250 | 10250 | 10250 | 8 |
| 446 | 20231215 | 120300 | 1034551610 | 10250 | 10250 | 10250 | 10250 | 84 |
| 447 | 20231215 | 120200 | 1033690610 | 10250 | 10250 | 10250 | 10250 | 7 |
| 448 | 20231215 | 120100 | 1033618860 | 10250 | 10240 | 10250 | 10240 | 16 |
| 449 | 20231215 | 120000 | 1033454990 | 10250 | 10240 | 10250 | 10240 | 71 |
| 450 | 20231215 | 115900 | 1032727940 | 10250 | 10230 | 10250 | 10230 | 70 |
| 451 | 20231215 | 115800 | 1032010870 | 10240 | 10240 | 10240 | 10240 | 204 |
| 452 | 20231215 | 115700 | 1029921910 | 10240 | 10240 | 10250 | 10240 | 41 |
| 453 | 20231215 | 115600 | 1029501980 | 10240 | 10250 | 10250 | 10240 | 372 |
| 454 | 20231215 | 115500 | 1025691210 | 10250 | 10250 | 10250 | 10250 | 4 |
| 455 | 20231215 | 115400 | 1025650210 | 10250 | 10240 | 10250 | 10240 | 54 |
| 456 | 20231215 | 115300 | 1025097220 | 10250 | 10250 | 10250 | 10250 | 20 |
| 457 | 20231215 | 115200 | 1024892220 | 10240 | 10250 | 10250 | 10240 | 109 |
| 458 | 20231215 | 115100 | 1023775990 | 10250 | 10240 | 10250 | 10240 | 1546 |
| 459 | 20231215 | 115000 | 1007932170 | 10250 | 10250 | 10250 | 10250 | 8 |
| 460 | 20231215 | 114900 | 1007850170 | 10250 | 10250 | 10250 | 10250 | 73 |
| 461 | 20231215 | 114800 | 1007101920 | 10240 | 10240 | 10240 | 10230 | 1494 |
| 462 | 20231215 | 114700 | 991805610 | 10240 | 10230 | 10240 | 10230 | 88 |
| 463 | 20231215 | 114600 | 990905310 | 10240 | 10240 | 10240 | 10230 | 628 |
| 464 | 20231215 | 114500 | 984480740 | 10240 | 10240 | 10240 | 10230 | 32 |
| 465 | 20231215 | 114400 | 984153330 | 10240 | 10240 | 10240 | 10230 | 16 |
| 466 | 20231215 | 114300 | 983989560 | 10240 | 10240 | 10240 | 10240 | 8 |
| 467 | 20231215 | 114200 | 983907640 | 10240 | 10230 | 10240 | 10230 | 122 |
| 468 | 20231215 | 114100 | 982659540 | 10240 | 10240 | 10240 | 10240 | 25 |
| 469 | 20231215 | 114000 | 982403540 | 10240 | 10250 | 10250 | 10240 | 3410 |
| 470 | 20231215 | 113900 | 947484780 | 10250 | 10240 | 10250 | 10240 | 387 |
| 471 | 20231215 | 113800 | 943518870 | 10250 | 10240 | 10250 | 10240 | 182 |
| 472 | 20231215 | 113700 | 941655100 | 10250 | 10240 | 10250 | 10240 | 37 |
| 473 | 20231215 | 113600 | 941275860 | 10250 | 10250 | 10250 | 10240 | 175 |
| 474 | 20231215 | 113500 | 939483810 | 10250 | 10250 | 10250 | 10240 | 107 |
| 475 | 20231215 | 113400 | 938388060 | 10250 | 10250 | 10250 | 10240 | 115 |
| 476 | 20231215 | 113300 | 937210420 | 10250 | 10240 | 10250 | 10240 | 39 |
| 477 | 20231215 | 113200 | 936810870 | 10250 | 10250 | 10250 | 10240 | 109 |
| 478 | 20231215 | 113100 | 935693660 | 10250 | 10250 | 10250 | 10250 | 3 |
| 479 | 20231215 | 113000 | 935662910 | 10250 | 10250 | 10250 | 10240 | 142 |
| 480 | 20231215 | 112900 | 934208770 | 10250 | 10250 | 10250 | 10240 | 54 |
| 481 | 20231215 | 112800 | 933655770 | 10250 | 10250 | 10250 | 10250 | 24 |
| 482 | 20231215 | 112700 | 933409770 | 10250 | 10250 | 10250 | 10240 | 177 |
| 483 | 20231215 | 112600 | 931597250 | 10250 | 10250 | 10250 | 10250 | 4 |
| 484 | 20231215 | 112500 | 931556250 | 10250 | 10250 | 10250 | 10240 | 154 |
| 485 | 20231215 | 112400 | 929978670 | 10250 | 10250 | 10250 | 10250 | 305 |
| 486 | 20231215 | 112300 | 926852420 | 10250 | 10250 | 10250 | 10250 | 268 |
| 487 | 20231215 | 112200 | 924105420 | 10250 | 10250 | 10250 | 10240 | 13 |
| 488 | 20231215 | 112100 | 923972260 | 10250 | 10250 | 10250 | 10240 | 53 |
| 489 | 20231215 | 112000 | 923429500 | 10250 | 10260 | 10260 | 10250 | 154 |
| 490 | 20231215 | 111900 | 921850980 | 10260 | 10260 | 10260 | 10250 | 205 |
| 491 | 20231215 | 111800 | 919749230 | 10260 | 10260 | 10260 | 10260 | 11 |
| 492 | 20231215 | 111700 | 919636370 | 10260 | 10270 | 10270 | 10250 | 484 |
| 493 | 20231215 | 111600 | 914674530 | 10270 | 10270 | 10270 | 10270 | 13 |
| 494 | 20231215 | 111500 | 914541020 | 10260 | 10270 | 10270 | 10260 | 72 |
| 495 | 20231215 | 111400 | 913802280 | 10270 | 10270 | 10270 | 10260 | 93 |
| 496 | 20231215 | 111300 | 912848030 | 10270 | 10270 | 10270 | 10270 | 6 |
| 497 | 20231215 | 111200 | 912786410 | 10260 | 10250 | 10260 | 10250 | 1194 |
| 498 | 20231215 | 111100 | 900536380 | 10260 | 10260 | 10260 | 10250 | 100 |
| 499 | 20231215 | 111000 | 899510790 | 10260 | 10250 | 10260 | 10250 | 170 |
| 500 | 20231215 | 110900 | 897768260 | 10260 | 10260 | 10260 | 10260 | 6 |
| 501 | 20231215 | 110800 | 897706700 | 10260 | 10260 | 10260 | 10260 | 106 |
| 502 | 20231215 | 110700 | 896619140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 503 | 20231215 | 110600 | 896619140 | 10260 | 10260 | 10260 | 10250 | 28 |
| 504 | 20231215 | 110500 | 896331960 | 10260 | 10260 | 10260 | 10250 | 155 |
| 505 | 20231215 | 110400 | 894743160 | 10250 | 10250 | 10250 | 10250 | 627 |
| 506 | 20231215 | 110300 | 888316410 | 10250 | 10240 | 10250 | 10240 | 262 |
| 507 | 20231215 | 110200 | 885633470 | 10250 | 10250 | 10250 | 10240 | 377 |
| 508 | 20231215 | 110100 | 881772750 | 10240 | 10250 | 10250 | 10240 | 244 |
| 509 | 20231215 | 110000 | 879274160 | 10240 | 10250 | 10250 | 10240 | 922 |
| 510 | 20231215 | 105900 | 869832240 | 10260 | 10260 | 10260 | 10260 | 1007 |
| 511 | 20231215 | 105800 | 859500420 | 10260 | 10240 | 10260 | 10240 | 1506 |
| 512 | 20231215 | 105700 | 844064610 | 10250 | 10250 | 10250 | 10250 | 4 |
| 513 | 20231215 | 105600 | 844023610 | 10250 | 10250 | 10250 | 10250 | 42 |
| 514 | 20231215 | 105500 | 843593110 | 10250 | 10240 | 10250 | 10240 | 57 |
| 515 | 20231215 | 105400 | 843009000 | 10240 | 10250 | 10250 | 10240 | 121 |
| 516 | 20231215 | 105300 | 841769870 | 10250 | 10250 | 10250 | 10250 | 88 |
| 517 | 20231215 | 105200 | 840867870 | 10250 | 10250 | 10250 | 10250 | 121 |
| 518 | 20231215 | 105100 | 839627620 | 10250 | 10240 | 10250 | 10240 | 124 |
| 519 | 20231215 | 105000 | 838357820 | 10250 | 10250 | 10250 | 10250 | 55 |
| 520 | 20231215 | 104900 | 837794070 | 10250 | 10240 | 10250 | 10240 | 3832 |
| 521 | 20231215 | 104800 | 798554370 | 10250 | 10250 | 10250 | 10250 | 1060 |
| 522 | 20231215 | 104700 | 787689370 | 10260 | 10250 | 10260 | 10250 | 282 |
| 523 | 20231215 | 104600 | 784796870 | 10250 | 10250 | 10250 | 10250 | 102 |
| 524 | 20231215 | 104500 | 783751370 | 10250 | 10250 | 10250 | 10250 | 109 |
| 525 | 20231215 | 104400 | 782634120 | 10250 | 10260 | 10260 | 10250 | 284 |
| 526 | 20231215 | 104300 | 779723020 | 10260 | 10260 | 10260 | 10260 | 2 |
| 527 | 20231215 | 104200 | 779702500 | 10250 | 10250 | 10250 | 10250 | 76 |
| 528 | 20231215 | 104100 | 778923500 | 10260 | 10250 | 10260 | 10250 | 496 |
| 529 | 20231215 | 104000 | 773838220 | 10250 | 10250 | 10260 | 10250 | 200 |
| 530 | 20231215 | 103900 | 771787970 | 10250 | 10250 | 10250 | 10250 | 594 |
| 531 | 20231215 | 103800 | 765699470 | 10240 | 10250 | 10250 | 10240 | 240 |
| 532 | 20231215 | 103700 | 763241680 | 10250 | 10250 | 10250 | 10250 | 8 |
| 533 | 20231215 | 103600 | 763159680 | 10250 | 10250 | 10250 | 10250 | 65 |
| 534 | 20231215 | 103500 | 762493430 | 10240 | 10240 | 10240 | 10240 | 104 |
| 535 | 20231215 | 103400 | 761428470 | 10250 | 10240 | 10250 | 10240 | 688 |
| 536 | 20231215 | 103300 | 754379470 | 10240 | 10240 | 10250 | 10240 | 277 |
| 537 | 20231215 | 103200 | 751542540 | 10250 | 10250 | 10250 | 10240 | 318 |
| 538 | 20231215 | 103100 | 748284820 | 10250 | 10250 | 10250 | 10250 | 20 |
| 539 | 20231215 | 103000 | 748079820 | 10250 | 10250 | 10250 | 10240 | 1506 |
| 540 | 20231215 | 102900 | 732644280 | 10250 | 10250 | 10250 | 10250 | 79 |
| 541 | 20231215 | 102800 | 731834530 | 10260 | 10260 | 10260 | 10260 | 10 |
| 542 | 20231215 | 102700 | 731731930 | 10250 | 10250 | 10250 | 10250 | 300 |
| 543 | 20231215 | 102600 | 728656930 | 10250 | 10260 | 10260 | 10250 | 281 |
| 544 | 20231215 | 102500 | 725776640 | 10260 | 10260 | 10260 | 10260 | 41 |
| 545 | 20231215 | 102400 | 725355980 | 10260 | 10270 | 10270 | 10250 | 869 |
| 546 | 20231215 | 102300 | 716447420 | 10260 | 10260 | 10260 | 10260 | 300 |
| 547 | 20231215 | 102200 | 713369420 | 10260 | 10260 | 10270 | 10260 | 336 |
| 548 | 20231215 | 102100 | 709920640 | 10270 | 10260 | 10270 | 10260 | 2749 |
| 549 | 20231215 | 102000 | 681715880 | 10260 | 10260 | 10260 | 10260 | 43 |
| 550 | 20231215 | 101900 | 681274700 | 10250 | 10260 | 10260 | 10250 | 947 |
| 551 | 20231215 | 101800 | 671558680 | 10260 | 10260 | 10260 | 10260 | 1 |
| 552 | 20231215 | 101700 | 671548420 | 10250 | 10250 | 10250 | 10250 | 0 |
| 553 | 20231215 | 101600 | 671548420 | 10250 | 10250 | 10250 | 10250 | 128 |
| 554 | 20231215 | 101500 | 670236420 | 10260 | 10250 | 10260 | 10240 | 303 |
| 555 | 20231215 | 101400 | 667131320 | 10250 | 10250 | 10250 | 10250 | 69 |
| 556 | 20231215 | 101300 | 666424070 | 10250 | 10250 | 10250 | 10240 | 695 |
| 557 | 20231215 | 101200 | 659301350 | 10250 | 10250 | 10260 | 10250 | 1047 |
| 558 | 20231215 | 101100 | 648569590 | 10260 | 10250 | 10260 | 10250 | 69 |
| 559 | 20231215 | 101000 | 647861950 | 10260 | 10260 | 10260 | 10250 | 143 |
| 560 | 20231215 | 100900 | 646396080 | 10260 | 10260 | 10260 | 10250 | 1189 |
| 561 | 20231215 | 100800 | 634208780 | 10250 | 10260 | 10260 | 10250 | 81 |
| 562 | 20231215 | 100700 | 633378510 | 10260 | 10260 | 10260 | 10260 | 29 |
| 563 | 20231215 | 100600 | 633080970 | 10260 | 10260 | 10260 | 10250 | 92 |
| 564 | 20231215 | 100500 | 632137740 | 10260 | 10250 | 10260 | 10250 | 24 |
| 565 | 20231215 | 100400 | 631891600 | 10260 | 10260 | 10260 | 10260 | 540 |
| 566 | 20231215 | 100300 | 626351200 | 10260 | 10260 | 10260 | 10260 | 41 |
| 567 | 20231215 | 100200 | 625930540 | 10260 | 10260 | 10260 | 10260 | 101 |
| 568 | 20231215 | 100100 | 624894280 | 10260 | 10250 | 10260 | 10250 | 307 |
| 569 | 20231215 | 100000 | 621747520 | 10260 | 10240 | 10260 | 10240 | 501 |
| 570 | 20231215 | 095900 | 616617260 | 10250 | 10250 | 10250 | 10250 | 506 |
| 571 | 20231215 | 095800 | 611430760 | 10250 | 10250 | 10250 | 10250 | 319 |
| 572 | 20231215 | 095700 | 608161010 | 10260 | 10250 | 10260 | 10250 | 153 |
| 573 | 20231215 | 095600 | 606592740 | 10250 | 10250 | 10250 | 10250 | 103 |
| 574 | 20231215 | 095500 | 605536990 | 10250 | 10240 | 10250 | 10240 | 115 |
| 575 | 20231215 | 095400 | 604359330 | 10240 | 10240 | 10240 | 10240 | 231 |
| 576 | 20231215 | 095300 | 601993890 | 10250 | 10240 | 10250 | 10240 | 1588 |
| 577 | 20231215 | 095200 | 585732740 | 10250 | 10250 | 10250 | 10250 | 378 |
| 578 | 20231215 | 095100 | 581858240 | 10250 | 10250 | 10250 | 10240 | 605 |
| 579 | 20231215 | 095000 | 575662740 | 10250 | 10240 | 10250 | 10240 | 320 |
| 580 | 20231215 | 094900 | 572384940 | 10240 | 10240 | 10250 | 10240 | 195 |
| 581 | 20231215 | 094800 | 570388120 | 10240 | 10240 | 10250 | 10240 | 135 |
| 582 | 20231215 | 094700 | 569005450 | 10250 | 10240 | 10250 | 10240 | 274 |
| 583 | 20231215 | 094600 | 566197950 | 10230 | 10240 | 10240 | 10230 | 1908 |
| 584 | 20231215 | 094500 | 546662290 | 10240 | 10240 | 10240 | 10240 | 48 |
| 585 | 20231215 | 094400 | 546170770 | 10230 | 10230 | 10240 | 10230 | 285 |
| 586 | 20231215 | 094300 | 543253990 | 10230 | 10230 | 10240 | 10230 | 619 |
| 587 | 20231215 | 094200 | 536920620 | 10230 | 10230 | 10240 | 10230 | 103 |
| 588 | 20231215 | 094100 | 535866920 | 10240 | 10230 | 10240 | 10230 | 1093 |
| 589 | 20231215 | 094000 | 524685430 | 10240 | 10250 | 10250 | 10240 | 459 |
| 590 | 20231215 | 093900 | 519985050 | 10250 | 10250 | 10250 | 10240 | 29 |
| 591 | 20231215 | 093800 | 519687830 | 10250 | 10250 | 10250 | 10240 | 479 |
| 592 | 20231215 | 093700 | 514778840 | 10240 | 10240 | 10250 | 10240 | 117 |
| 593 | 20231215 | 093600 | 513580740 | 10240 | 10240 | 10240 | 10230 | 706 |
| 594 | 20231215 | 093500 | 506358130 | 10240 | 10250 | 10250 | 10230 | 2017 |
| 595 | 20231215 | 093400 | 485709520 | 10250 | 10250 | 10260 | 10240 | 2420 |
| 596 | 20231215 | 093300 | 460904430 | 10250 | 10260 | 10270 | 10250 | 79 |
| 597 | 20231215 | 093200 | 460093910 | 10260 | 10260 | 10260 | 10260 | 117 |
| 598 | 20231215 | 093100 | 458893490 | 10260 | 10280 | 10280 | 10260 | 540 |
| 599 | 20231215 | 093000 | 453352480 | 10270 | 10270 | 10280 | 10270 | 130 |
| 600 | 20231215 | 092900 | 452016900 | 10280 | 10270 | 10280 | 10270 | 83 |
| 601 | 20231215 | 092800 | 451163990 | 10280 | 10270 | 10280 | 10270 | 6 |
| 602 | 20231215 | 092700 | 451102360 | 10270 | 10270 | 10270 | 10260 | 1017 |
| 603 | 20231215 | 092600 | 440667570 | 10270 | 10260 | 10270 | 10260 | 1182 |
| 604 | 20231215 | 092500 | 428528670 | 10260 | 10270 | 10270 | 10260 | 263 |
| 605 | 20231215 | 092400 | 425830040 | 10260 | 10260 | 10270 | 10260 | 200 |
| 606 | 20231215 | 092300 | 423776180 | 10270 | 10270 | 10270 | 10240 | 10522 |
| 607 | 20231215 | 092200 | 315994250 | 10260 | 10280 | 10280 | 10260 | 5660 |
| 608 | 20231215 | 092100 | 257905610 | 10280 | 10280 | 10280 | 10280 | 212 |
| 609 | 20231215 | 092000 | 255726250 | 10280 | 10280 | 10280 | 10280 | 4 |
| 610 | 20231215 | 091900 | 255685130 | 10280 | 10280 | 10280 | 10280 | 389 |
| 611 | 20231215 | 091800 | 251686210 | 10280 | 10280 | 10280 | 10280 | 80 |
| 612 | 20231215 | 091700 | 250863810 | 10290 | 10280 | 10290 | 10280 | 1171 |
| 613 | 20231215 | 091600 | 238822840 | 10270 | 10270 | 10270 | 10270 | 402 |
| 614 | 20231215 | 091500 | 234694300 | 10270 | 10280 | 10280 | 10270 | 1366 |
| 615 | 20231215 | 091400 | 220661850 | 10290 | 10290 | 10290 | 10280 | 368 |
| 616 | 20231215 | 091300 | 216877180 | 10300 | 10300 | 10300 | 10290 | 817 |
| 617 | 20231215 | 091200 | 208464500 | 10300 | 10290 | 10300 | 10290 | 1125 |
| 618 | 20231215 | 091100 | 196885220 | 10280 | 10280 | 10280 | 10280 | 316 |
| 619 | 20231215 | 091000 | 193636740 | 10280 | 10260 | 10280 | 10260 | 932 |
| 620 | 20231215 | 090900 | 184060610 | 10260 | 10260 | 10260 | 10260 | 329 |
| 621 | 20231215 | 090800 | 180685070 | 10260 | 10260 | 10260 | 10260 | 790 |
| 622 | 20231215 | 090700 | 172579670 | 10270 | 10270 | 10270 | 10260 | 463 |
| 623 | 20231215 | 090600 | 167825720 | 10270 | 10280 | 10280 | 10270 | 5086 |
| 624 | 20231215 | 090500 | 115579030 | 10280 | 10280 | 10280 | 10280 | 1079 |
| 625 | 20231215 | 090400 | 104486910 | 10280 | 10290 | 10300 | 10280 | 3140 |
| 626 | 20231215 | 090300 | 72177690 | 10300 | 10300 | 10300 | 10290 | 387 |
| 627 | 20231215 | 090200 | 68194090 | 10300 | 10320 | 10330 | 10300 | 1859 |
| 628 | 20231215 | 090100 | 49022510 | 10320 | 10330 | 10330 | 10300 | 2623 |
| 629 | 20231215 | 090000 | 21951520 | 10330 | 10340 | 10350 | 10330 | 2123 |