31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 192700 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 6193 |
| 3 | 20241113 | 192600 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20241113 | 192500 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20241113 | 192400 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20241113 | 192300 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20241113 | 192200 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20241113 | 192100 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20241113 | 192000 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20241113 | 191900 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20241113 | 191800 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20241113 | 191700 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20241113 | 191600 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20241113 | 191500 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20241113 | 191400 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20241113 | 191300 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20241113 | 191200 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20241113 | 191100 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20241113 | 191000 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20241113 | 190900 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20241113 | 190800 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20241113 | 190700 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20241113 | 190600 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20241113 | 190500 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20241113 | 190400 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20241113 | 190300 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20241113 | 190200 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20241113 | 190100 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20241113 | 190000 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20241113 | 185900 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20241113 | 185800 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20241113 | 185700 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 6193 |
| 33 | 20241113 | 185600 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20241113 | 185500 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20241113 | 185400 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20241113 | 185300 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20241113 | 185200 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20241113 | 185100 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20241113 | 185000 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20241113 | 184900 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20241113 | 184800 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20241113 | 184700 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20241113 | 184600 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20241113 | 184500 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20241113 | 184400 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20241113 | 184300 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20241113 | 184200 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20241113 | 184100 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20241113 | 184000 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20241113 | 183900 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20241113 | 183800 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20241113 | 183700 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20241113 | 183600 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20241113 | 183500 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20241113 | 183400 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20241113 | 183300 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20241113 | 183200 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20241113 | 183100 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20241113 | 183000 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20241113 | 182900 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20241113 | 182800 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20241113 | 182700 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 6193 |
| 63 | 20241113 | 182600 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20241113 | 182500 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20241113 | 182400 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20241113 | 182300 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20241113 | 182200 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20241113 | 182100 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20241113 | 182000 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20241113 | 181900 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20241113 | 181800 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20241113 | 181700 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20241113 | 181600 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20241113 | 181500 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20241113 | 181400 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20241113 | 181300 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20241113 | 181200 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20241113 | 181100 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20241113 | 181000 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20241113 | 180900 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20241113 | 180800 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20241113 | 180700 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20241113 | 180600 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20241113 | 180500 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20241113 | 180400 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20241113 | 180300 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20241113 | 180200 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20241113 | 180100 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20241113 | 180000 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20241113 | 175900 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20241113 | 175800 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20241113 | 175700 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 6193 |
| 93 | 20241113 | 175600 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20241113 | 175500 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20241113 | 175400 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20241113 | 175300 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20241113 | 175200 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20241113 | 175100 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20241113 | 175000 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20241113 | 174900 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20241113 | 174800 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20241113 | 174700 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20241113 | 174600 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20241113 | 174500 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20241113 | 174400 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20241113 | 174300 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20241113 | 174200 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20241113 | 174100 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20241113 | 174000 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20241113 | 173900 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20241113 | 173800 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20241113 | 173700 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20241113 | 173600 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20241113 | 173500 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20241113 | 173400 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20241113 | 173300 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20241113 | 173200 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20241113 | 173100 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20241113 | 173000 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20241113 | 172900 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20241113 | 172800 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20241113 | 172700 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 6193 |
| 123 | 20241113 | 172600 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20241113 | 172500 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20241113 | 172400 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20241113 | 172300 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20241113 | 172200 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20241113 | 172100 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20241113 | 172000 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20241113 | 171900 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20241113 | 171800 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20241113 | 171700 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20241113 | 171600 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20241113 | 171500 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20241113 | 171400 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20241113 | 171300 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20241113 | 171200 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20241113 | 171100 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20241113 | 171000 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20241113 | 170900 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20241113 | 170800 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20241113 | 170700 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20241113 | 170600 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20241113 | 170500 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20241113 | 170400 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20241113 | 170300 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20241113 | 170200 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20241113 | 170100 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20241113 | 170000 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20241113 | 165900 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20241113 | 165800 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20241113 | 165700 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 6193 |
| 153 | 20241113 | 165600 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20241113 | 165500 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20241113 | 165400 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20241113 | 165300 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20241113 | 165200 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20241113 | 165100 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20241113 | 165000 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20241113 | 164900 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20241113 | 164800 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20241113 | 164700 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20241113 | 164600 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20241113 | 164500 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20241113 | 164400 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20241113 | 164300 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20241113 | 164200 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20241113 | 164100 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20241113 | 164000 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20241113 | 163900 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20241113 | 163800 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20241113 | 163700 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20241113 | 163600 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20241113 | 163500 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20241113 | 163400 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20241113 | 163300 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20241113 | 163200 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20241113 | 163100 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20241113 | 163000 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20241113 | 162900 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20241113 | 162800 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20241113 | 162700 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 6193 |
| 183 | 20241113 | 162600 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20241113 | 162500 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20241113 | 162400 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20241113 | 162300 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20241113 | 162200 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20241113 | 162100 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20241113 | 162000 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20241113 | 161900 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20241113 | 161800 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20241113 | 161700 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20241113 | 161600 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20241113 | 161500 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20241113 | 161400 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20241113 | 161300 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20241113 | 161200 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20241113 | 161100 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20241113 | 161000 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20241113 | 160900 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20241113 | 160800 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20241113 | 160700 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20241113 | 160600 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20241113 | 160500 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20241113 | 160400 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20241113 | 160300 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20241113 | 160200 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 208 | 20241113 | 160100 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 209 | 20241113 | 160000 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 210 | 20241113 | 155900 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 211 | 20241113 | 155800 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 212 | 20241113 | 155700 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 6193 |
| 213 | 20241113 | 155600 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 214 | 20241113 | 155500 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 215 | 20241113 | 155400 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 216 | 20241113 | 155300 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 217 | 20241113 | 155200 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 218 | 20241113 | 155100 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 219 | 20241113 | 155000 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 220 | 20241113 | 154900 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 221 | 20241113 | 154800 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 222 | 20241113 | 154700 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 223 | 20241113 | 154600 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 224 | 20241113 | 154500 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 225 | 20241113 | 154400 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 226 | 20241113 | 154300 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 227 | 20241113 | 154200 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 228 | 20241113 | 154100 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 229 | 20241113 | 154000 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 230 | 20241113 | 153900 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 231 | 20241113 | 153800 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 232 | 20241113 | 153700 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 233 | 20241113 | 153600 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 234 | 20241113 | 153500 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 235 | 20241113 | 153400 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 236 | 20241113 | 153300 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 237 | 20241113 | 153200 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 238 | 20241113 | 153100 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 0 |
| 239 | 20241113 | 153000 | 2151262530 | 7760 | 7760 | 7760 | 7760 | 6193 |
| 240 | 20241113 | 152900 | 2103204850 | 7740 | 7740 | 7740 | 7740 | 0 |
| 241 | 20241113 | 152800 | 2103204850 | 7740 | 7740 | 7740 | 7740 | 0 |
| 242 | 20241113 | 152700 | 2103204850 | 7740 | 7740 | 7740 | 7740 | 0 |
| 243 | 20241113 | 152600 | 2103204850 | 7740 | 7740 | 7740 | 7740 | 0 |
| 244 | 20241113 | 152500 | 2103204850 | 7740 | 7740 | 7740 | 7740 | 0 |
| 245 | 20241113 | 152400 | 2103204850 | 7740 | 7740 | 7740 | 7740 | 0 |
| 246 | 20241113 | 152300 | 2103204850 | 7740 | 7740 | 7740 | 7740 | 0 |
| 247 | 20241113 | 152200 | 2103204850 | 7740 | 7740 | 7740 | 7740 | 0 |
| 248 | 20241113 | 152100 | 2103204850 | 7740 | 7740 | 7740 | 7740 | 0 |
| 249 | 20241113 | 152000 | 2103204850 | 7740 | 7740 | 7740 | 7740 | 0 |
| 250 | 20241113 | 151900 | 2103204850 | 7740 | 7750 | 7760 | 7740 | 1988 |
| 251 | 20241113 | 151800 | 2087797680 | 7750 | 7750 | 7750 | 7740 | 1151 |
| 252 | 20241113 | 151700 | 2078882430 | 7750 | 7740 | 7750 | 7740 | 721 |
| 253 | 20241113 | 151600 | 2073296140 | 7740 | 7740 | 7750 | 7740 | 3 |
| 254 | 20241113 | 151500 | 2073272910 | 7740 | 7750 | 7750 | 7740 | 1238 |
| 255 | 20241113 | 151400 | 2063690690 | 7740 | 7740 | 7740 | 7730 | 1257 |
| 256 | 20241113 | 151300 | 2053963300 | 7730 | 7740 | 7740 | 7730 | 444 |
| 257 | 20241113 | 151200 | 2050527600 | 7730 | 7730 | 7730 | 7730 | 94 |
| 258 | 20241113 | 151100 | 2049800980 | 7730 | 7740 | 7740 | 7730 | 600 |
| 259 | 20241113 | 151000 | 2045157050 | 7740 | 7740 | 7750 | 7740 | 1839 |
| 260 | 20241113 | 150900 | 2030923180 | 7740 | 7740 | 7740 | 7740 | 206 |
| 261 | 20241113 | 150800 | 2029328740 | 7730 | 7740 | 7740 | 7730 | 366 |
| 262 | 20241113 | 150700 | 2026498630 | 7740 | 7730 | 7740 | 7730 | 406 |
| 263 | 20241113 | 150600 | 2023356600 | 7730 | 7730 | 7730 | 7730 | 568 |
| 264 | 20241113 | 150500 | 2018965960 | 7720 | 7710 | 7720 | 7710 | 1614 |
| 265 | 20241113 | 150400 | 2006506280 | 7710 | 7710 | 7710 | 7710 | 912 |
| 266 | 20241113 | 150300 | 1999474760 | 7710 | 7710 | 7710 | 7710 | 42 |
| 267 | 20241113 | 150200 | 1999150940 | 7720 | 7710 | 7720 | 7710 | 3364 |
| 268 | 20241113 | 150100 | 1973213990 | 7710 | 7710 | 7710 | 7710 | 1829 |
| 269 | 20241113 | 150000 | 1959112400 | 7710 | 7720 | 7720 | 7710 | 428 |
| 270 | 20241113 | 145900 | 1955811280 | 7720 | 7720 | 7720 | 7720 | 210 |
| 271 | 20241113 | 145800 | 1954190080 | 7720 | 7720 | 7720 | 7720 | 0 |
| 272 | 20241113 | 145700 | 1954190080 | 7720 | 7710 | 7720 | 7710 | 151 |
| 273 | 20241113 | 145600 | 1953024760 | 7710 | 7710 | 7710 | 7710 | 1 |
| 274 | 20241113 | 145500 | 1953017050 | 7710 | 7710 | 7710 | 7710 | 10 |
| 275 | 20241113 | 145400 | 1952939950 | 7710 | 7710 | 7710 | 7710 | 232 |
| 276 | 20241113 | 145300 | 1951151230 | 7720 | 7720 | 7720 | 7720 | 688 |
| 277 | 20241113 | 145200 | 1945839870 | 7720 | 7720 | 7720 | 7720 | 160 |
| 278 | 20241113 | 145100 | 1944604670 | 7720 | 7720 | 7720 | 7720 | 60 |
| 279 | 20241113 | 145000 | 1944141470 | 7720 | 7720 | 7720 | 7720 | 101 |
| 280 | 20241113 | 144900 | 1943361750 | 7720 | 7720 | 7720 | 7720 | 306 |
| 281 | 20241113 | 144800 | 1940999430 | 7720 | 7710 | 7720 | 7710 | 202 |
| 282 | 20241113 | 144700 | 1939440290 | 7730 | 7730 | 7730 | 7730 | 0 |
| 283 | 20241113 | 144600 | 1939440290 | 7730 | 7730 | 7730 | 7730 | 163 |
| 284 | 20241113 | 144500 | 1938180300 | 7720 | 7720 | 7720 | 7720 | 726 |
| 285 | 20241113 | 144400 | 1932575580 | 7730 | 7710 | 7730 | 7710 | 1384 |
| 286 | 20241113 | 144300 | 1921892190 | 7710 | 7710 | 7710 | 7710 | 540 |
| 287 | 20241113 | 144200 | 1917728790 | 7710 | 7710 | 7710 | 7710 | 131 |
| 288 | 20241113 | 144100 | 1916718780 | 7710 | 7720 | 7720 | 7710 | 1649 |
| 289 | 20241113 | 144000 | 1903991500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 290 | 20241113 | 143900 | 1903991500 | 7730 | 7730 | 7730 | 7730 | 250 |
| 291 | 20241113 | 143800 | 1902059000 | 7720 | 7720 | 7720 | 7720 | 2 |
| 292 | 20241113 | 143700 | 1902043560 | 7720 | 7720 | 7720 | 7720 | 43 |
| 293 | 20241113 | 143600 | 1901711600 | 7710 | 7710 | 7710 | 7710 | 5 |
| 294 | 20241113 | 143500 | 1901673050 | 7740 | 7730 | 7740 | 7730 | 527 |
| 295 | 20241113 | 143400 | 1897599320 | 7750 | 7730 | 7750 | 7710 | 728 |
| 296 | 20241113 | 143300 | 1891984890 | 7730 | 7730 | 7730 | 7730 | 1859 |
| 297 | 20241113 | 143200 | 1877614820 | 7730 | 7740 | 7740 | 7730 | 84 |
| 298 | 20241113 | 143100 | 1876965490 | 7730 | 7730 | 7730 | 7730 | 37 |
| 299 | 20241113 | 143000 | 1876679480 | 7730 | 7730 | 7740 | 7730 | 117 |
| 300 | 20241113 | 142900 | 1875774570 | 7730 | 7730 | 7730 | 7730 | 2 |
| 301 | 20241113 | 142800 | 1875759110 | 7740 | 7740 | 7740 | 7740 | 0 |
| 302 | 20241113 | 142700 | 1875759110 | 7740 | 7740 | 7740 | 7740 | 108 |
| 303 | 20241113 | 142600 | 1874923190 | 7740 | 7740 | 7740 | 7740 | 247 |
| 304 | 20241113 | 142500 | 1873011410 | 7750 | 7750 | 7750 | 7750 | 40 |
| 305 | 20241113 | 142400 | 1872701410 | 7750 | 7750 | 7750 | 7750 | 201 |
| 306 | 20241113 | 142300 | 1871143660 | 7770 | 7770 | 7770 | 7770 | 5 |
| 307 | 20241113 | 142200 | 1871104810 | 7770 | 7770 | 7770 | 7770 | 505 |
| 308 | 20241113 | 142100 | 1867180960 | 7750 | 7730 | 7770 | 7730 | 2119 |
| 309 | 20241113 | 142000 | 1850778130 | 7720 | 7730 | 7730 | 7720 | 573 |
| 310 | 20241113 | 141900 | 1846353040 | 7730 | 7730 | 7730 | 7730 | 4 |
| 311 | 20241113 | 141800 | 1846322120 | 7730 | 7730 | 7730 | 7730 | 846 |
| 312 | 20241113 | 141700 | 1839782540 | 7740 | 7740 | 7740 | 7740 | 413 |
| 313 | 20241113 | 141600 | 1836585920 | 7750 | 7750 | 7750 | 7750 | 1000 |
| 314 | 20241113 | 141500 | 1828835920 | 7750 | 7750 | 7750 | 7750 | 250 |
| 315 | 20241113 | 141400 | 1826898420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 316 | 20241113 | 141300 | 1826898420 | 7750 | 7750 | 7750 | 7750 | 537 |
| 317 | 20241113 | 141200 | 1822736670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 318 | 20241113 | 141100 | 1822736670 | 7750 | 7750 | 7750 | 7750 | 46 |
| 319 | 20241113 | 141000 | 1822380170 | 7760 | 7750 | 7760 | 7750 | 211 |
| 320 | 20241113 | 140900 | 1820743330 | 7750 | 7740 | 7750 | 7730 | 560 |
| 321 | 20241113 | 140800 | 1816410460 | 7740 | 7750 | 7750 | 7730 | 849 |
| 322 | 20241113 | 140700 | 1809833860 | 7760 | 7750 | 7760 | 7740 | 598 |
| 323 | 20241113 | 140600 | 1805196140 | 7750 | 7740 | 7760 | 7740 | 472 |
| 324 | 20241113 | 140500 | 1801540540 | 7740 | 7740 | 7760 | 7740 | 1198 |
| 325 | 20241113 | 140400 | 1792265990 | 7730 | 7730 | 7730 | 7730 | 154 |
| 326 | 20241113 | 140300 | 1791075570 | 7720 | 7720 | 7720 | 7720 | 1 |
| 327 | 20241113 | 140200 | 1791067850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 328 | 20241113 | 140100 | 1791067850 | 7730 | 7720 | 7730 | 7720 | 75 |
| 329 | 20241113 | 140000 | 1790488590 | 7720 | 7720 | 7720 | 7720 | 1 |
| 330 | 20241113 | 135900 | 1790480870 | 7730 | 7730 | 7730 | 7730 | 8 |
| 331 | 20241113 | 135800 | 1790419030 | 7730 | 7730 | 7730 | 7720 | 401 |
| 332 | 20241113 | 135700 | 1787321350 | 7740 | 7740 | 7740 | 7740 | 1 |
| 333 | 20241113 | 135600 | 1787313610 | 7700 | 7680 | 7700 | 7680 | 414 |
| 334 | 20241113 | 135500 | 1784129320 | 7680 | 7690 | 7690 | 7680 | 363 |
| 335 | 20241113 | 135400 | 1781338960 | 7690 | 7690 | 7690 | 7690 | 143 |
| 336 | 20241113 | 135300 | 1780239290 | 7690 | 7690 | 7690 | 7690 | 102 |
| 337 | 20241113 | 135200 | 1779454910 | 7690 | 7690 | 7690 | 7690 | 80 |
| 338 | 20241113 | 135100 | 1778839710 | 7700 | 7710 | 7710 | 7700 | 551 |
| 339 | 20241113 | 135000 | 1774596290 | 7700 | 7700 | 7700 | 7700 | 569 |
| 340 | 20241113 | 134900 | 1770214990 | 7700 | 7700 | 7700 | 7700 | 3114 |
| 341 | 20241113 | 134800 | 1746237190 | 7700 | 7710 | 7710 | 7700 | 3232 |
| 342 | 20241113 | 134700 | 1721331090 | 7720 | 7730 | 7730 | 7710 | 6673 |
| 343 | 20241113 | 134600 | 1669822660 | 7720 | 7730 | 7730 | 7720 | 64 |
| 344 | 20241113 | 134500 | 1669327960 | 7730 | 7730 | 7730 | 7720 | 237 |
| 345 | 20241113 | 134400 | 1667495970 | 7730 | 7730 | 7730 | 7730 | 7 |
| 346 | 20241113 | 134300 | 1667441860 | 7730 | 7730 | 7730 | 7730 | 26 |
| 347 | 20241113 | 134200 | 1667240880 | 7730 | 7730 | 7730 | 7730 | 1 |
| 348 | 20241113 | 134100 | 1667233150 | 7720 | 7720 | 7720 | 7720 | 117 |
| 349 | 20241113 | 134000 | 1666329910 | 7710 | 7710 | 7710 | 7710 | 1 |
| 350 | 20241113 | 133900 | 1666322200 | 7720 | 7720 | 7720 | 7720 | 1 |
| 351 | 20241113 | 133800 | 1666314480 | 7720 | 7720 | 7720 | 7720 | 426 |
| 352 | 20241113 | 133700 | 1663025760 | 7720 | 7710 | 7720 | 7700 | 624 |
| 353 | 20241113 | 133600 | 1658213310 | 7710 | 7710 | 7710 | 7710 | 643 |
| 354 | 20241113 | 133500 | 1653255780 | 7710 | 7710 | 7710 | 7710 | 10 |
| 355 | 20241113 | 133400 | 1653178680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 356 | 20241113 | 133300 | 1653178680 | 7710 | 7720 | 7720 | 7710 | 960 |
| 357 | 20241113 | 133200 | 1645770490 | 7720 | 7720 | 7730 | 7720 | 2705 |
| 358 | 20241113 | 133100 | 1624885930 | 7720 | 7710 | 7720 | 7710 | 33 |
| 359 | 20241113 | 133000 | 1624631300 | 7710 | 7710 | 7710 | 7700 | 1541 |
| 360 | 20241113 | 132900 | 1612750220 | 7700 | 7710 | 7710 | 7700 | 19 |
| 361 | 20241113 | 132800 | 1612603910 | 7710 | 7710 | 7710 | 7710 | 13 |
| 362 | 20241113 | 132700 | 1612503680 | 7710 | 7710 | 7710 | 7710 | 545 |
| 363 | 20241113 | 132600 | 1608301730 | 7710 | 7710 | 7710 | 7710 | 4480 |
| 364 | 20241113 | 132500 | 1573760930 | 7700 | 7700 | 7700 | 7700 | 755 |
| 365 | 20241113 | 132400 | 1567947430 | 7700 | 7690 | 7700 | 7690 | 16 |
| 366 | 20241113 | 132300 | 1567824260 | 7680 | 7680 | 7680 | 7680 | 0 |
| 367 | 20241113 | 132200 | 1567824260 | 7680 | 7680 | 7680 | 7680 | 0 |
| 368 | 20241113 | 132100 | 1567824260 | 7680 | 7680 | 7680 | 7680 | 365 |
| 369 | 20241113 | 132000 | 1565021060 | 7680 | 7680 | 7680 | 7680 | 155 |
| 370 | 20241113 | 131900 | 1563830660 | 7680 | 7660 | 7680 | 7660 | 2542 |
| 371 | 20241113 | 131800 | 1544334010 | 7660 | 7670 | 7670 | 7660 | 51 |
| 372 | 20241113 | 131700 | 1543942850 | 7670 | 7670 | 7670 | 7660 | 165 |
| 373 | 20241113 | 131600 | 1542677310 | 7670 | 7660 | 7670 | 7660 | 859 |
| 374 | 20241113 | 131500 | 1536091320 | 7660 | 7670 | 7670 | 7660 | 1550 |
| 375 | 20241113 | 131400 | 1524204320 | 7680 | 7680 | 7680 | 7680 | 517 |
| 376 | 20241113 | 131300 | 1520233760 | 7680 | 7680 | 7680 | 7680 | 141 |
| 377 | 20241113 | 131200 | 1519150880 | 7680 | 7680 | 7680 | 7680 | 100 |
| 378 | 20241113 | 131100 | 1518382880 | 7690 | 7690 | 7690 | 7690 | 1997 |
| 379 | 20241113 | 131000 | 1503025950 | 7690 | 7690 | 7690 | 7690 | 314 |
| 380 | 20241113 | 130900 | 1500611290 | 7690 | 7690 | 7690 | 7690 | 45 |
| 381 | 20241113 | 130800 | 1500265240 | 7690 | 7690 | 7690 | 7690 | 170 |
| 382 | 20241113 | 130700 | 1498957940 | 7690 | 7690 | 7700 | 7690 | 145 |
| 383 | 20241113 | 130600 | 1497842740 | 7690 | 7690 | 7690 | 7690 | 0 |
| 384 | 20241113 | 130500 | 1497842740 | 7690 | 7690 | 7690 | 7690 | 160 |
| 385 | 20241113 | 130400 | 1496612340 | 7690 | 7690 | 7690 | 7690 | 33 |
| 386 | 20241113 | 130300 | 1496358570 | 7700 | 7700 | 7700 | 7700 | 227 |
| 387 | 20241113 | 130200 | 1494610670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 388 | 20241113 | 130100 | 1494610670 | 7700 | 7700 | 7700 | 7690 | 729 |
| 389 | 20241113 | 130000 | 1488997390 | 7690 | 7690 | 7690 | 7690 | 2561 |
| 390 | 20241113 | 125900 | 1469303300 | 7700 | 7710 | 7710 | 7700 | 740 |
| 391 | 20241113 | 125800 | 1463602120 | 7700 | 7710 | 7710 | 7700 | 508 |
| 392 | 20241113 | 125700 | 1459688520 | 7700 | 7710 | 7710 | 7700 | 1477 |
| 393 | 20241113 | 125600 | 1448315600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 394 | 20241113 | 125500 | 1448315600 | 7700 | 7700 | 7700 | 7700 | 7 |
| 395 | 20241113 | 125400 | 1448261700 | 7700 | 7700 | 7700 | 7700 | 324 |
| 396 | 20241113 | 125300 | 1445766900 | 7710 | 7720 | 7720 | 7710 | 1607 |
| 397 | 20241113 | 125200 | 1433376260 | 7710 | 7710 | 7710 | 7710 | 0 |
| 398 | 20241113 | 125100 | 1433376260 | 7710 | 7720 | 7720 | 7710 | 445 |
| 399 | 20241113 | 125000 | 1429945250 | 7720 | 7720 | 7720 | 7710 | 1411 |
| 400 | 20241113 | 124900 | 1419065680 | 7720 | 7710 | 7720 | 7710 | 224 |
| 401 | 20241113 | 124800 | 1417338530 | 7710 | 7700 | 7710 | 7700 | 515 |
| 402 | 20241113 | 124700 | 1413368030 | 7710 | 7710 | 7710 | 7710 | 3 |
| 403 | 20241113 | 124600 | 1413344900 | 7710 | 7710 | 7710 | 7710 | 20 |
| 404 | 20241113 | 124500 | 1413190700 | 7700 | 7690 | 7710 | 7690 | 1872 |
| 405 | 20241113 | 124400 | 1398774170 | 7700 | 7700 | 7700 | 7700 | 0 |
| 406 | 20241113 | 124300 | 1398774170 | 7700 | 7690 | 7700 | 7690 | 46 |
| 407 | 20241113 | 124200 | 1398420170 | 7700 | 7700 | 7700 | 7700 | 2395 |
| 408 | 20241113 | 124100 | 1379978670 | 7710 | 7710 | 7710 | 7710 | 27 |
| 409 | 20241113 | 124000 | 1379770500 | 7710 | 7700 | 7710 | 7700 | 549 |
| 410 | 20241113 | 123900 | 1375543170 | 7710 | 7710 | 7710 | 7700 | 489 |
| 411 | 20241113 | 123800 | 1371777270 | 7700 | 7700 | 7700 | 7700 | 550 |
| 412 | 20241113 | 123700 | 1367542270 | 7700 | 7710 | 7710 | 7700 | 622 |
| 413 | 20241113 | 123600 | 1362746690 | 7720 | 7720 | 7720 | 7720 | 5 |
| 414 | 20241113 | 123500 | 1362708090 | 7720 | 7720 | 7720 | 7720 | 429 |
| 415 | 20241113 | 123400 | 1359396210 | 7710 | 7710 | 7710 | 7710 | 0 |
| 416 | 20241113 | 123300 | 1359396210 | 7710 | 7710 | 7710 | 7710 | 80 |
| 417 | 20241113 | 123200 | 1358779410 | 7710 | 7710 | 7710 | 7710 | 20 |
| 418 | 20241113 | 123100 | 1358625210 | 7710 | 7720 | 7720 | 7710 | 530 |
| 419 | 20241113 | 123000 | 1354533690 | 7720 | 7720 | 7720 | 7720 | 10 |
| 420 | 20241113 | 122900 | 1354456490 | 7720 | 7720 | 7720 | 7720 | 936 |
| 421 | 20241113 | 122800 | 1347230570 | 7720 | 7720 | 7720 | 7720 | 1 |
| 422 | 20241113 | 122700 | 1347222850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 423 | 20241113 | 122600 | 1347222850 | 7720 | 7720 | 7720 | 7720 | 54 |
| 424 | 20241113 | 122500 | 1346805970 | 7720 | 7720 | 7720 | 7720 | 0 |
| 425 | 20241113 | 122400 | 1346805970 | 7720 | 7720 | 7720 | 7720 | 0 |
| 426 | 20241113 | 122300 | 1346805970 | 7720 | 7720 | 7720 | 7720 | 178 |
| 427 | 20241113 | 122200 | 1345431810 | 7720 | 7720 | 7720 | 7710 | 928 |
| 428 | 20241113 | 122100 | 1338271430 | 7710 | 7710 | 7710 | 7710 | 299 |
| 429 | 20241113 | 122000 | 1335966140 | 7720 | 7710 | 7720 | 7710 | 144 |
| 430 | 20241113 | 121900 | 1334854960 | 7720 | 7720 | 7720 | 7710 | 295 |
| 431 | 20241113 | 121800 | 1332579160 | 7720 | 7720 | 7730 | 7700 | 476 |
| 432 | 20241113 | 121700 | 1328909700 | 7720 | 7710 | 7720 | 7710 | 31 |
| 433 | 20241113 | 121600 | 1328670640 | 7720 | 7720 | 7720 | 7710 | 735 |
| 434 | 20241113 | 121500 | 1322998500 | 7720 | 7740 | 7740 | 7720 | 454 |
| 435 | 20241113 | 121400 | 1319491030 | 7740 | 7750 | 7750 | 7740 | 483 |
| 436 | 20241113 | 121300 | 1315752510 | 7750 | 7750 | 7750 | 7750 | 16 |
| 437 | 20241113 | 121200 | 1315628510 | 7760 | 7760 | 7760 | 7760 | 3 |
| 438 | 20241113 | 121100 | 1315605230 | 7750 | 7760 | 7760 | 7750 | 463 |
| 439 | 20241113 | 121000 | 1312016340 | 7760 | 7760 | 7760 | 7760 | 637 |
| 440 | 20241113 | 120900 | 1307073220 | 7760 | 7760 | 7760 | 7760 | 340 |
| 441 | 20241113 | 120800 | 1304434820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 442 | 20241113 | 120700 | 1304434820 | 7750 | 7760 | 7760 | 7750 | 142 |
| 443 | 20241113 | 120600 | 1303334120 | 7760 | 7760 | 7760 | 7760 | 617 |
| 444 | 20241113 | 120500 | 1298546200 | 7770 | 7770 | 7770 | 7770 | 62 |
| 445 | 20241113 | 120400 | 1298064460 | 7760 | 7760 | 7760 | 7760 | 163 |
| 446 | 20241113 | 120300 | 1296799580 | 7750 | 7750 | 7750 | 7750 | 911 |
| 447 | 20241113 | 120200 | 1289739330 | 7750 | 7750 | 7750 | 7750 | 110 |
| 448 | 20241113 | 120100 | 1288886830 | 7750 | 7750 | 7750 | 7750 | 10 |
| 449 | 20241113 | 120000 | 1288809330 | 7750 | 7750 | 7750 | 7750 | 1 |
| 450 | 20241113 | 115900 | 1288801580 | 7740 | 7740 | 7740 | 7740 | 399 |
| 451 | 20241113 | 115800 | 1285713320 | 7740 | 7740 | 7750 | 7740 | 537 |
| 452 | 20241113 | 115700 | 1281556340 | 7740 | 7740 | 7740 | 7740 | 336 |
| 453 | 20241113 | 115600 | 1278955700 | 7740 | 7730 | 7740 | 7730 | 61 |
| 454 | 20241113 | 115500 | 1278483580 | 7740 | 7740 | 7740 | 7740 | 1 |
| 455 | 20241113 | 115400 | 1278475840 | 7730 | 7730 | 7740 | 7730 | 8 |
| 456 | 20241113 | 115300 | 1278413970 | 7730 | 7730 | 7740 | 7730 | 322 |
| 457 | 20241113 | 115200 | 1275924890 | 7740 | 7740 | 7740 | 7740 | 0 |
| 458 | 20241113 | 115100 | 1275924890 | 7740 | 7740 | 7740 | 7740 | 0 |
| 459 | 20241113 | 115000 | 1275924890 | 7740 | 7740 | 7740 | 7740 | 0 |
| 460 | 20241113 | 114900 | 1275924890 | 7740 | 7730 | 7740 | 7730 | 36 |
| 461 | 20241113 | 114800 | 1275646410 | 7730 | 7730 | 7740 | 7730 | 250 |
| 462 | 20241113 | 114700 | 1273713900 | 7730 | 7740 | 7740 | 7730 | 381 |
| 463 | 20241113 | 114600 | 1270768160 | 7740 | 7740 | 7740 | 7740 | 98 |
| 464 | 20241113 | 114500 | 1270009640 | 7740 | 7740 | 7740 | 7740 | 59 |
| 465 | 20241113 | 114400 | 1269552980 | 7740 | 7740 | 7740 | 7740 | 126 |
| 466 | 20241113 | 114300 | 1268577740 | 7740 | 7740 | 7740 | 7740 | 59 |
| 467 | 20241113 | 114200 | 1268121080 | 7740 | 7740 | 7740 | 7740 | 63 |
| 468 | 20241113 | 114100 | 1267633460 | 7730 | 7730 | 7740 | 7730 | 43 |
| 469 | 20241113 | 114000 | 1267301040 | 7730 | 7730 | 7730 | 7730 | 0 |
| 470 | 20241113 | 113900 | 1267301040 | 7730 | 7730 | 7730 | 7730 | 100 |
| 471 | 20241113 | 113800 | 1266528040 | 7730 | 7730 | 7730 | 7730 | 183 |
| 472 | 20241113 | 113700 | 1265113450 | 7710 | 7710 | 7710 | 7710 | 1 |
| 473 | 20241113 | 113600 | 1265105740 | 7720 | 7710 | 7720 | 7700 | 725 |
| 474 | 20241113 | 113500 | 1259515410 | 7710 | 7710 | 7710 | 7710 | 360 |
| 475 | 20241113 | 113400 | 1256739810 | 7720 | 7720 | 7720 | 7720 | 1 |
| 476 | 20241113 | 113300 | 1256732090 | 7700 | 7720 | 7720 | 7700 | 782 |
| 477 | 20241113 | 113200 | 1250703750 | 7720 | 7720 | 7720 | 7720 | 0 |
| 478 | 20241113 | 113100 | 1250703750 | 7720 | 7730 | 7730 | 7720 | 5 |
| 479 | 20241113 | 113000 | 1250665130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 480 | 20241113 | 112900 | 1250665130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 481 | 20241113 | 112800 | 1250665130 | 7730 | 7720 | 7730 | 7720 | 292 |
| 482 | 20241113 | 112700 | 1248408170 | 7720 | 7720 | 7720 | 7700 | 6255 |
| 483 | 20241113 | 112600 | 1200182440 | 7730 | 7730 | 7740 | 7720 | 1693 |
| 484 | 20241113 | 112500 | 1187104490 | 7740 | 7740 | 7740 | 7740 | 1181 |
| 485 | 20241113 | 112400 | 1177963550 | 7740 | 7740 | 7740 | 7740 | 716 |
| 486 | 20241113 | 112300 | 1172421710 | 7740 | 7750 | 7750 | 7740 | 9 |
| 487 | 20241113 | 112200 | 1172351990 | 7750 | 7740 | 7750 | 7740 | 161 |
| 488 | 20241113 | 112100 | 1171104250 | 7750 | 7750 | 7750 | 7750 | 132 |
| 489 | 20241113 | 112000 | 1170081250 | 7750 | 7750 | 7750 | 7750 | 100 |
| 490 | 20241113 | 111900 | 1169306250 | 7740 | 7740 | 7740 | 7740 | 1 |
| 491 | 20241113 | 111800 | 1169298510 | 7750 | 7740 | 7750 | 7730 | 2089 |
| 492 | 20241113 | 111700 | 1153123500 | 7750 | 7750 | 7750 | 7750 | 455 |
| 493 | 20241113 | 111600 | 1149597250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 494 | 20241113 | 111500 | 1149597250 | 7750 | 7770 | 7770 | 7750 | 1049 |
| 495 | 20241113 | 111400 | 1141460350 | 7770 | 7770 | 7770 | 7770 | 282 |
| 496 | 20241113 | 111300 | 1139269210 | 7780 | 7780 | 7780 | 7770 | 36 |
| 497 | 20241113 | 111200 | 1138989460 | 7770 | 7770 | 7770 | 7770 | 0 |
| 498 | 20241113 | 111100 | 1138989460 | 7770 | 7770 | 7770 | 7770 | 39 |
| 499 | 20241113 | 111000 | 1138686430 | 7770 | 7780 | 7780 | 7770 | 25 |
| 500 | 20241113 | 110900 | 1138492130 | 7780 | 7760 | 7780 | 7760 | 148 |
| 501 | 20241113 | 110800 | 1137341620 | 7760 | 7760 | 7760 | 7760 | 0 |
| 502 | 20241113 | 110700 | 1137341620 | 7760 | 7760 | 7760 | 7760 | 396 |
| 503 | 20241113 | 110600 | 1134268660 | 7770 | 7780 | 7780 | 7760 | 1430 |
| 504 | 20241113 | 110500 | 1123166300 | 7780 | 7780 | 7780 | 7770 | 1748 |
| 505 | 20241113 | 110400 | 1109573860 | 7790 | 7790 | 7790 | 7790 | 0 |
| 506 | 20241113 | 110300 | 1109573860 | 7790 | 7790 | 7790 | 7790 | 313 |
| 507 | 20241113 | 110200 | 1107135590 | 7790 | 7790 | 7790 | 7790 | 100 |
| 508 | 20241113 | 110100 | 1106356590 | 7790 | 7790 | 7790 | 7790 | 383 |
| 509 | 20241113 | 110000 | 1103373020 | 7800 | 7790 | 7800 | 7790 | 20 |
| 510 | 20241113 | 105900 | 1103217210 | 7790 | 7790 | 7790 | 7780 | 711 |
| 511 | 20241113 | 105800 | 1097680510 | 7790 | 7790 | 7790 | 7790 | 152 |
| 512 | 20241113 | 105700 | 1096496430 | 7790 | 7780 | 7790 | 7780 | 7 |
| 513 | 20241113 | 105600 | 1096441960 | 7780 | 7790 | 7790 | 7780 | 309 |
| 514 | 20241113 | 105500 | 1094037740 | 7790 | 7790 | 7790 | 7790 | 47 |
| 515 | 20241113 | 105400 | 1093671610 | 7770 | 7780 | 7780 | 7770 | 3 |
| 516 | 20241113 | 105300 | 1093648290 | 7780 | 7780 | 7780 | 7780 | 299 |
| 517 | 20241113 | 105200 | 1091322070 | 7780 | 7790 | 7790 | 7780 | 11 |
| 518 | 20241113 | 105100 | 1091236390 | 7790 | 7790 | 7790 | 7790 | 110 |
| 519 | 20241113 | 105000 | 1090379490 | 7770 | 7770 | 7800 | 7770 | 397 |
| 520 | 20241113 | 104900 | 1087292690 | 7790 | 7790 | 7790 | 7790 | 247 |
| 521 | 20241113 | 104800 | 1085368560 | 7790 | 7800 | 7800 | 7760 | 347 |
| 522 | 20241113 | 104700 | 1082671670 | 7800 | 7770 | 7800 | 7760 | 1490 |
| 523 | 20241113 | 104600 | 1071085320 | 7750 | 7770 | 7780 | 7750 | 1417 |
| 524 | 20241113 | 104500 | 1060083800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 525 | 20241113 | 104400 | 1060083800 | 7780 | 7790 | 7790 | 7780 | 1240 |
| 526 | 20241113 | 104300 | 1050434200 | 7790 | 7810 | 7810 | 7790 | 1200 |
| 527 | 20241113 | 104200 | 1041081510 | 7810 | 7820 | 7820 | 7810 | 21 |
| 528 | 20241113 | 104100 | 1040917400 | 7820 | 7820 | 7820 | 7820 | 164 |
| 529 | 20241113 | 104000 | 1039634920 | 7800 | 7800 | 7800 | 7800 | 805 |
| 530 | 20241113 | 103900 | 1033355920 | 7780 | 7790 | 7790 | 7780 | 476 |
| 531 | 20241113 | 103800 | 1029649090 | 7790 | 7790 | 7790 | 7780 | 939 |
| 532 | 20241113 | 103700 | 1022334480 | 7790 | 7810 | 7810 | 7780 | 1554 |
| 533 | 20241113 | 103600 | 1010227020 | 7810 | 7820 | 7860 | 7810 | 2128 |
| 534 | 20241113 | 103500 | 993579900 | 7800 | 7800 | 7800 | 7800 | 674 |
| 535 | 20241113 | 103400 | 988322700 | 7800 | 7800 | 7800 | 7790 | 573 |
| 536 | 20241113 | 103300 | 983854230 | 7800 | 7810 | 7810 | 7800 | 328 |
| 537 | 20241113 | 103200 | 981295370 | 7800 | 7820 | 7820 | 7800 | 711 |
| 538 | 20241113 | 103100 | 975740350 | 7820 | 7820 | 7820 | 7820 | 26 |
| 539 | 20241113 | 103000 | 975537030 | 7820 | 7830 | 7830 | 7820 | 138 |
| 540 | 20241113 | 102900 | 974456560 | 7830 | 7820 | 7830 | 7820 | 850 |
| 541 | 20241113 | 102800 | 967801950 | 7840 | 7820 | 7840 | 7820 | 147 |
| 542 | 20241113 | 102700 | 966651970 | 7820 | 7830 | 7830 | 7820 | 415 |
| 543 | 20241113 | 102600 | 963406570 | 7820 | 7830 | 7830 | 7820 | 465 |
| 544 | 20241113 | 102500 | 959768240 | 7840 | 7850 | 7850 | 7840 | 648 |
| 545 | 20241113 | 102400 | 954686770 | 7850 | 7840 | 7870 | 7840 | 1326 |
| 546 | 20241113 | 102300 | 944274480 | 7840 | 7850 | 7850 | 7840 | 334 |
| 547 | 20241113 | 102200 | 941655870 | 7850 | 7840 | 7850 | 7830 | 2330 |
| 548 | 20241113 | 102100 | 923409400 | 7840 | 7840 | 7840 | 7830 | 204 |
| 549 | 20241113 | 102000 | 921810060 | 7840 | 7840 | 7840 | 7840 | 206 |
| 550 | 20241113 | 101900 | 920195020 | 7840 | 7840 | 7840 | 7840 | 0 |
| 551 | 20241113 | 101800 | 920195020 | 7840 | 7830 | 7840 | 7830 | 316 |
| 552 | 20241113 | 101700 | 917718730 | 7830 | 7850 | 7850 | 7830 | 468 |
| 553 | 20241113 | 101600 | 914049550 | 7860 | 7860 | 7860 | 7860 | 711 |
| 554 | 20241113 | 101500 | 908461090 | 7870 | 7870 | 7870 | 7870 | 163 |
| 555 | 20241113 | 101400 | 907178280 | 7870 | 7850 | 7870 | 7850 | 83 |
| 556 | 20241113 | 101300 | 906525270 | 7850 | 7840 | 7850 | 7840 | 181 |
| 557 | 20241113 | 101200 | 905105330 | 7840 | 7830 | 7840 | 7830 | 720 |
| 558 | 20241113 | 101100 | 899464320 | 7830 | 7830 | 7830 | 7830 | 187 |
| 559 | 20241113 | 101000 | 898000110 | 7820 | 7810 | 7820 | 7800 | 1576 |
| 560 | 20241113 | 100900 | 885701690 | 7820 | 7800 | 7820 | 7800 | 566 |
| 561 | 20241113 | 100800 | 881282250 | 7800 | 7800 | 7800 | 7780 | 3941 |
| 562 | 20241113 | 100700 | 850577220 | 7800 | 7840 | 7840 | 7800 | 1883 |
| 563 | 20241113 | 100600 | 835860070 | 7840 | 7830 | 7840 | 7830 | 373 |
| 564 | 20241113 | 100500 | 832939350 | 7830 | 7840 | 7840 | 7820 | 932 |
| 565 | 20241113 | 100400 | 825636660 | 7840 | 7860 | 7860 | 7840 | 129 |
| 566 | 20241113 | 100300 | 824625240 | 7860 | 7870 | 7870 | 7840 | 2949 |
| 567 | 20241113 | 100200 | 801450690 | 7870 | 7860 | 7870 | 7860 | 530 |
| 568 | 20241113 | 100100 | 797281830 | 7860 | 7850 | 7860 | 7850 | 132 |
| 569 | 20241113 | 100000 | 796245600 | 7840 | 7850 | 7850 | 7840 | 2020 |
| 570 | 20241113 | 095900 | 780407970 | 7850 | 7850 | 7850 | 7850 | 273 |
| 571 | 20241113 | 095800 | 778264920 | 7860 | 7870 | 7870 | 7860 | 1291 |
| 572 | 20241113 | 095700 | 768116440 | 7880 | 7870 | 7880 | 7860 | 253 |
| 573 | 20241113 | 095600 | 766124030 | 7880 | 7880 | 7880 | 7870 | 716 |
| 574 | 20241113 | 095500 | 760482580 | 7870 | 7870 | 7880 | 7870 | 899 |
| 575 | 20241113 | 095400 | 753400940 | 7880 | 7890 | 7890 | 7880 | 269 |
| 576 | 20241113 | 095300 | 751280910 | 7900 | 7890 | 7900 | 7880 | 1155 |
| 577 | 20241113 | 095200 | 742171820 | 7870 | 7880 | 7890 | 7870 | 590 |
| 578 | 20241113 | 095100 | 737525740 | 7890 | 7890 | 7900 | 7890 | 105 |
| 579 | 20241113 | 095000 | 736697270 | 7900 | 7940 | 7940 | 7900 | 3538 |
| 580 | 20241113 | 094900 | 708714380 | 7940 | 7920 | 7940 | 7920 | 4315 |
| 581 | 20241113 | 094800 | 674495520 | 7920 | 7920 | 7920 | 7920 | 544 |
| 582 | 20241113 | 094700 | 670187040 | 7920 | 7920 | 7930 | 7920 | 1037 |
| 583 | 20241113 | 094600 | 661973980 | 7920 | 7920 | 7920 | 7920 | 709 |
| 584 | 20241113 | 094500 | 656358700 | 7920 | 7930 | 7930 | 7920 | 317 |
| 585 | 20241113 | 094400 | 653845850 | 7930 | 7920 | 7930 | 7920 | 378 |
| 586 | 20241113 | 094300 | 650852000 | 7910 | 7920 | 7920 | 7910 | 512 |
| 587 | 20241113 | 094200 | 646796990 | 7920 | 7910 | 7920 | 7900 | 1168 |
| 588 | 20241113 | 094100 | 637553800 | 7920 | 7890 | 7920 | 7890 | 3308 |
| 589 | 20241113 | 094000 | 611429320 | 7890 | 7870 | 7890 | 7860 | 931 |
| 590 | 20241113 | 093900 | 604095390 | 7870 | 7880 | 7890 | 7860 | 631 |
| 591 | 20241113 | 093800 | 599123400 | 7890 | 7890 | 7900 | 7890 | 1401 |
| 592 | 20241113 | 093700 | 588068510 | 7900 | 7900 | 7900 | 7890 | 220 |
| 593 | 20241113 | 093600 | 586331080 | 7900 | 7910 | 7910 | 7900 | 719 |
| 594 | 20241113 | 093500 | 580643840 | 7910 | 7890 | 7910 | 7870 | 4612 |
| 595 | 20241113 | 093400 | 544232340 | 7870 | 7880 | 7880 | 7870 | 1135 |
| 596 | 20241113 | 093300 | 535290800 | 7880 | 7850 | 7890 | 7850 | 3249 |
| 597 | 20241113 | 093200 | 509727980 | 7850 | 7860 | 7860 | 7830 | 1318 |
| 598 | 20241113 | 093100 | 499380920 | 7860 | 7830 | 7870 | 7830 | 6433 |
| 599 | 20241113 | 093000 | 448899480 | 7830 | 7800 | 7830 | 7800 | 1692 |
| 600 | 20241113 | 092900 | 435677130 | 7810 | 7800 | 7810 | 7790 | 720 |
| 601 | 20241113 | 092800 | 430062250 | 7810 | 7810 | 7810 | 7800 | 807 |
| 602 | 20241113 | 092700 | 423759630 | 7810 | 7820 | 7820 | 7810 | 351 |
| 603 | 20241113 | 092600 | 421018310 | 7820 | 7820 | 7830 | 7820 | 1776 |
| 604 | 20241113 | 092500 | 407129970 | 7810 | 7830 | 7830 | 7800 | 1780 |
| 605 | 20241113 | 092400 | 393218770 | 7820 | 7840 | 7840 | 7820 | 1870 |
| 606 | 20241113 | 092300 | 378583490 | 7840 | 7840 | 7840 | 7830 | 137 |
| 607 | 20241113 | 092200 | 377510530 | 7840 | 7830 | 7850 | 7820 | 2563 |
| 608 | 20241113 | 092100 | 357421600 | 7820 | 7800 | 7820 | 7800 | 1502 |
| 609 | 20241113 | 092000 | 345691010 | 7800 | 7790 | 7800 | 7790 | 422 |
| 610 | 20241113 | 091900 | 342403490 | 7790 | 7790 | 7800 | 7780 | 671 |
| 611 | 20241113 | 091800 | 337177250 | 7820 | 7830 | 7830 | 7800 | 8311 |
| 612 | 20241113 | 091700 | 272182980 | 7850 | 7840 | 7860 | 7830 | 669 |
| 613 | 20241113 | 091600 | 266937430 | 7850 | 7830 | 7850 | 7820 | 1513 |
| 614 | 20241113 | 091500 | 255075370 | 7830 | 7830 | 7850 | 7830 | 1921 |
| 615 | 20241113 | 091400 | 240021280 | 7820 | 7820 | 7830 | 7820 | 2224 |
| 616 | 20241113 | 091300 | 222617730 | 7810 | 7790 | 7830 | 7790 | 2081 |
| 617 | 20241113 | 091200 | 206364150 | 7790 | 7790 | 7810 | 7790 | 764 |
| 618 | 20241113 | 091100 | 200407540 | 7800 | 7810 | 7810 | 7800 | 778 |
| 619 | 20241113 | 091000 | 194338010 | 7810 | 7770 | 7810 | 7770 | 3357 |
| 620 | 20241113 | 090900 | 168177460 | 7780 | 7790 | 7790 | 7780 | 52 |
| 621 | 20241113 | 090800 | 167772880 | 7780 | 7780 | 7780 | 7770 | 1769 |
| 622 | 20241113 | 090700 | 154012170 | 7790 | 7780 | 7790 | 7780 | 1120 |
| 623 | 20241113 | 090600 | 145297570 | 7780 | 7780 | 7790 | 7770 | 1842 |
| 624 | 20241113 | 090500 | 130971570 | 7780 | 7780 | 7790 | 7770 | 432 |
| 625 | 20241113 | 090400 | 127610720 | 7780 | 7770 | 7780 | 7760 | 1648 |
| 626 | 20241113 | 090300 | 114799890 | 7800 | 7750 | 7800 | 7740 | 2171 |
| 627 | 20241113 | 090200 | 97942260 | 7750 | 7720 | 7780 | 7720 | 2089 |
| 628 | 20241113 | 090100 | 81762170 | 7720 | 7630 | 7720 | 7630 | 2313 |
| 629 | 20241113 | 090000 | 63962370 | 7630 | 7610 | 7680 | 7610 | 8401 |