31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 192800 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 10241 |
| 3 | 20241115 | 192700 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20241115 | 192600 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20241115 | 192500 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20241115 | 192400 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20241115 | 192300 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20241115 | 192200 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20241115 | 192100 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20241115 | 192000 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20241115 | 191900 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20241115 | 191800 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20241115 | 191700 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20241115 | 191600 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20241115 | 191500 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20241115 | 191400 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20241115 | 191300 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20241115 | 191200 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20241115 | 191100 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20241115 | 191000 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20241115 | 190900 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20241115 | 190800 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20241115 | 190700 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20241115 | 190600 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20241115 | 190500 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20241115 | 190400 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20241115 | 190300 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20241115 | 190200 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20241115 | 190100 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20241115 | 190000 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20241115 | 185900 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20241115 | 185800 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 10241 |
| 33 | 20241115 | 185700 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20241115 | 185600 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20241115 | 185500 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20241115 | 185400 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20241115 | 185300 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20241115 | 185200 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20241115 | 185100 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20241115 | 185000 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20241115 | 184900 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20241115 | 184800 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20241115 | 184700 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20241115 | 184600 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20241115 | 184500 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20241115 | 184400 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20241115 | 184300 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20241115 | 184200 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20241115 | 184100 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20241115 | 184000 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20241115 | 183900 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20241115 | 183800 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20241115 | 183700 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20241115 | 183600 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20241115 | 183500 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20241115 | 183400 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20241115 | 183300 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20241115 | 183200 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20241115 | 183100 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20241115 | 183000 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20241115 | 182900 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20241115 | 182800 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 10241 |
| 63 | 20241115 | 182700 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20241115 | 182600 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20241115 | 182500 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20241115 | 182400 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20241115 | 182300 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20241115 | 182200 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20241115 | 182100 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20241115 | 182000 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20241115 | 181900 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20241115 | 181800 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20241115 | 181700 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20241115 | 181600 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20241115 | 181500 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20241115 | 181400 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20241115 | 181300 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20241115 | 181200 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20241115 | 181100 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20241115 | 181000 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20241115 | 180900 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20241115 | 180800 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20241115 | 180700 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20241115 | 180600 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20241115 | 180500 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20241115 | 180400 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20241115 | 180300 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20241115 | 180200 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20241115 | 180100 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20241115 | 180000 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20241115 | 175900 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20241115 | 175800 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 10241 |
| 93 | 20241115 | 175700 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20241115 | 175600 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20241115 | 175500 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20241115 | 175400 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20241115 | 175300 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20241115 | 175200 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20241115 | 175100 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20241115 | 175000 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20241115 | 174900 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20241115 | 174800 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20241115 | 174700 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20241115 | 174600 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20241115 | 174500 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20241115 | 174400 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20241115 | 174300 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20241115 | 174200 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20241115 | 174100 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20241115 | 174000 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20241115 | 173900 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20241115 | 173800 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20241115 | 173700 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20241115 | 173600 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20241115 | 173500 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20241115 | 173400 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20241115 | 173300 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20241115 | 173200 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20241115 | 173100 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20241115 | 173000 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20241115 | 172900 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20241115 | 172800 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 10241 |
| 123 | 20241115 | 172700 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20241115 | 172600 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20241115 | 172500 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20241115 | 172400 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20241115 | 172300 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20241115 | 172200 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20241115 | 172100 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20241115 | 172000 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20241115 | 171900 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20241115 | 171800 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20241115 | 171700 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20241115 | 171600 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20241115 | 171500 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20241115 | 171400 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20241115 | 171300 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20241115 | 171200 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20241115 | 171100 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20241115 | 171000 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20241115 | 170900 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20241115 | 170800 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20241115 | 170700 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20241115 | 170600 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20241115 | 170500 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20241115 | 170400 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20241115 | 170300 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20241115 | 170200 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20241115 | 170100 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20241115 | 170000 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20241115 | 165900 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20241115 | 165800 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 10241 |
| 153 | 20241115 | 165700 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20241115 | 165600 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20241115 | 165500 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20241115 | 165400 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20241115 | 165300 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20241115 | 165200 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20241115 | 165100 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20241115 | 165000 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20241115 | 164900 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20241115 | 164800 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20241115 | 164700 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20241115 | 164600 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20241115 | 164500 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20241115 | 164400 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20241115 | 164300 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20241115 | 164200 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20241115 | 164100 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20241115 | 164000 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20241115 | 163900 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20241115 | 163800 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20241115 | 163700 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20241115 | 163600 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20241115 | 163500 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20241115 | 163400 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20241115 | 163300 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20241115 | 163200 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20241115 | 163100 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20241115 | 163000 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20241115 | 162900 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20241115 | 162800 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 10241 |
| 183 | 20241115 | 162700 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20241115 | 162600 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20241115 | 162500 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20241115 | 162400 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20241115 | 162300 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20241115 | 162200 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20241115 | 162100 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20241115 | 162000 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20241115 | 161900 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20241115 | 161800 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20241115 | 161700 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20241115 | 161600 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20241115 | 161500 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20241115 | 161400 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20241115 | 161300 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20241115 | 161200 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20241115 | 161100 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20241115 | 161000 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20241115 | 160900 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20241115 | 160800 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20241115 | 160700 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20241115 | 160600 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20241115 | 160500 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20241115 | 160400 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20241115 | 160300 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20241115 | 160200 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20241115 | 160100 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20241115 | 160000 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20241115 | 155900 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20241115 | 155800 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 10241 |
| 213 | 20241115 | 155700 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20241115 | 155600 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20241115 | 155500 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20241115 | 155400 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20241115 | 155300 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20241115 | 155200 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20241115 | 155100 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20241115 | 155000 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20241115 | 154900 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20241115 | 154800 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20241115 | 154700 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20241115 | 154600 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20241115 | 154500 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20241115 | 154400 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20241115 | 154300 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20241115 | 154200 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20241115 | 154100 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20241115 | 154000 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20241115 | 153900 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20241115 | 153800 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20241115 | 153700 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20241115 | 153600 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20241115 | 153500 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20241115 | 153400 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20241115 | 153300 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20241115 | 153200 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20241115 | 153100 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20241115 | 153000 | 2291728850 | 7800 | 7800 | 7800 | 7800 | 10241 |
| 241 | 20241115 | 152900 | 2211849050 | 7760 | 7760 | 7760 | 7760 | 0 |
| 242 | 20241115 | 152800 | 2211849050 | 7760 | 7760 | 7760 | 7760 | 0 |
| 243 | 20241115 | 152700 | 2211849050 | 7760 | 7760 | 7760 | 7760 | 0 |
| 244 | 20241115 | 152600 | 2211849050 | 7760 | 7760 | 7760 | 7760 | 0 |
| 245 | 20241115 | 152500 | 2211849050 | 7760 | 7760 | 7760 | 7760 | 0 |
| 246 | 20241115 | 152400 | 2211849050 | 7760 | 7760 | 7760 | 7760 | 0 |
| 247 | 20241115 | 152300 | 2211849050 | 7760 | 7760 | 7760 | 7760 | 0 |
| 248 | 20241115 | 152200 | 2211849050 | 7760 | 7760 | 7760 | 7760 | 0 |
| 249 | 20241115 | 152100 | 2211849050 | 7760 | 7760 | 7760 | 7760 | 0 |
| 250 | 20241115 | 152000 | 2211849050 | 7760 | 7760 | 7760 | 7760 | 0 |
| 251 | 20241115 | 151900 | 2211849050 | 7760 | 7780 | 7780 | 7750 | 1635 |
| 252 | 20241115 | 151800 | 2199163510 | 7780 | 7780 | 7780 | 7750 | 521 |
| 253 | 20241115 | 151700 | 2195115910 | 7770 | 7780 | 7780 | 7770 | 172 |
| 254 | 20241115 | 151600 | 2193778740 | 7770 | 7780 | 7780 | 7770 | 1493 |
| 255 | 20241115 | 151500 | 2182173600 | 7780 | 7780 | 7780 | 7770 | 236 |
| 256 | 20241115 | 151400 | 2180337540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 257 | 20241115 | 151300 | 2180337540 | 7780 | 7770 | 7780 | 7760 | 740 |
| 258 | 20241115 | 151200 | 2174592040 | 7770 | 7780 | 7780 | 7770 | 1738 |
| 259 | 20241115 | 151100 | 2161086720 | 7780 | 7780 | 7780 | 7770 | 348 |
| 260 | 20241115 | 151000 | 2158379380 | 7780 | 7790 | 7790 | 7780 | 710 |
| 261 | 20241115 | 150900 | 2152854250 | 7790 | 7800 | 7800 | 7780 | 469 |
| 262 | 20241115 | 150800 | 2149205170 | 7800 | 7790 | 7800 | 7790 | 1014 |
| 263 | 20241115 | 150700 | 2141298990 | 7800 | 7800 | 7800 | 7790 | 886 |
| 264 | 20241115 | 150600 | 2134395970 | 7800 | 7790 | 7800 | 7790 | 1131 |
| 265 | 20241115 | 150500 | 2125583910 | 7790 | 7780 | 7790 | 7780 | 1417 |
| 266 | 20241115 | 150400 | 2114549530 | 7780 | 7780 | 7780 | 7780 | 328 |
| 267 | 20241115 | 150300 | 2111997690 | 7780 | 7780 | 7780 | 7770 | 252 |
| 268 | 20241115 | 150200 | 2110038130 | 7780 | 7780 | 7780 | 7780 | 1015 |
| 269 | 20241115 | 150100 | 2102141430 | 7770 | 7780 | 7780 | 7770 | 103 |
| 270 | 20241115 | 150000 | 2101340120 | 7780 | 7780 | 7780 | 7780 | 7 |
| 271 | 20241115 | 145900 | 2101285660 | 7780 | 7770 | 7780 | 7760 | 430 |
| 272 | 20241115 | 145800 | 2097943450 | 7760 | 7760 | 7760 | 7760 | 8 |
| 273 | 20241115 | 145700 | 2097881370 | 7770 | 7760 | 7770 | 7760 | 154 |
| 274 | 20241115 | 145600 | 2096686310 | 7770 | 7750 | 7770 | 7750 | 488 |
| 275 | 20241115 | 145500 | 2092899250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 276 | 20241115 | 145400 | 2092899250 | 7750 | 7760 | 7760 | 7750 | 524 |
| 277 | 20241115 | 145300 | 2088836140 | 7770 | 7760 | 7770 | 7760 | 383 |
| 278 | 20241115 | 145200 | 2085861620 | 7760 | 7760 | 7760 | 7760 | 787 |
| 279 | 20241115 | 145100 | 2079754500 | 7760 | 7780 | 7780 | 7760 | 706 |
| 280 | 20241115 | 145000 | 2074268650 | 7780 | 7770 | 7780 | 7770 | 349 |
| 281 | 20241115 | 144900 | 2071554000 | 7770 | 7770 | 7780 | 7770 | 783 |
| 282 | 20241115 | 144800 | 2065468070 | 7780 | 7780 | 7780 | 7780 | 201 |
| 283 | 20241115 | 144700 | 2063904290 | 7780 | 7770 | 7780 | 7770 | 241 |
| 284 | 20241115 | 144600 | 2062031190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 285 | 20241115 | 144500 | 2062031190 | 7770 | 7770 | 7770 | 7770 | 2 |
| 286 | 20241115 | 144400 | 2062015650 | 7750 | 7740 | 7750 | 7740 | 2511 |
| 287 | 20241115 | 144300 | 2042567620 | 7730 | 7740 | 7740 | 7730 | 64 |
| 288 | 20241115 | 144200 | 2042072410 | 7740 | 7720 | 7740 | 7720 | 547 |
| 289 | 20241115 | 144100 | 2037839310 | 7740 | 7770 | 7770 | 7730 | 2820 |
| 290 | 20241115 | 144000 | 2015995600 | 7780 | 7780 | 7780 | 7780 | 25 |
| 291 | 20241115 | 143900 | 2015801100 | 7780 | 7770 | 7780 | 7770 | 998 |
| 292 | 20241115 | 143800 | 2008042580 | 7780 | 7780 | 7780 | 7780 | 50 |
| 293 | 20241115 | 143700 | 2007653580 | 7780 | 7770 | 7780 | 7760 | 423 |
| 294 | 20241115 | 143600 | 2004366630 | 7770 | 7770 | 7770 | 7770 | 311 |
| 295 | 20241115 | 143500 | 2001950160 | 7770 | 7770 | 7770 | 7770 | 204 |
| 296 | 20241115 | 143400 | 2000365080 | 7770 | 7760 | 7770 | 7760 | 146 |
| 297 | 20241115 | 143300 | 1999231100 | 7770 | 7760 | 7770 | 7760 | 328 |
| 298 | 20241115 | 143200 | 1996684680 | 7760 | 7760 | 7760 | 7760 | 818 |
| 299 | 20241115 | 143100 | 1990337000 | 7770 | 7760 | 7770 | 7760 | 559 |
| 300 | 20241115 | 143000 | 1985999050 | 7760 | 7760 | 7760 | 7760 | 262 |
| 301 | 20241115 | 142900 | 1983965930 | 7750 | 7760 | 7760 | 7750 | 376 |
| 302 | 20241115 | 142800 | 1981049910 | 7760 | 7760 | 7760 | 7760 | 3 |
| 303 | 20241115 | 142700 | 1981026630 | 7760 | 7750 | 7760 | 7750 | 322 |
| 304 | 20241115 | 142600 | 1978529110 | 7750 | 7750 | 7760 | 7750 | 380 |
| 305 | 20241115 | 142500 | 1975584100 | 7760 | 7760 | 7760 | 7760 | 142 |
| 306 | 20241115 | 142400 | 1974482180 | 7760 | 7750 | 7760 | 7750 | 116 |
| 307 | 20241115 | 142300 | 1973582180 | 7760 | 7770 | 7770 | 7760 | 861 |
| 308 | 20241115 | 142200 | 1966900810 | 7770 | 7770 | 7770 | 7770 | 316 |
| 309 | 20241115 | 142100 | 1964445490 | 7770 | 7770 | 7770 | 7760 | 225 |
| 310 | 20241115 | 142000 | 1962697260 | 7770 | 7770 | 7770 | 7760 | 30 |
| 311 | 20241115 | 141900 | 1962464170 | 7770 | 7770 | 7770 | 7770 | 175 |
| 312 | 20241115 | 141800 | 1961104420 | 7770 | 7760 | 7770 | 7760 | 229 |
| 313 | 20241115 | 141700 | 1959325300 | 7770 | 7760 | 7770 | 7760 | 4 |
| 314 | 20241115 | 141600 | 1959294230 | 7770 | 7770 | 7770 | 7770 | 237 |
| 315 | 20241115 | 141500 | 1957452740 | 7770 | 7760 | 7770 | 7760 | 34 |
| 316 | 20241115 | 141400 | 1957188880 | 7770 | 7760 | 7770 | 7760 | 32 |
| 317 | 20241115 | 141300 | 1956940540 | 7770 | 7770 | 7770 | 7770 | 849 |
| 318 | 20241115 | 141200 | 1950343810 | 7770 | 7770 | 7770 | 7760 | 103 |
| 319 | 20241115 | 141100 | 1949544500 | 7770 | 7770 | 7770 | 7770 | 100 |
| 320 | 20241115 | 141000 | 1948767500 | 7760 | 7730 | 7760 | 7730 | 685 |
| 321 | 20241115 | 140900 | 1943462770 | 7740 | 7750 | 7750 | 7740 | 416 |
| 322 | 20241115 | 140800 | 1940242890 | 7760 | 7760 | 7760 | 7750 | 426 |
| 323 | 20241115 | 140700 | 1936939640 | 7760 | 7760 | 7760 | 7760 | 3 |
| 324 | 20241115 | 140600 | 1936916360 | 7760 | 7770 | 7770 | 7760 | 1322 |
| 325 | 20241115 | 140500 | 1926657620 | 7770 | 7770 | 7770 | 7770 | 385 |
| 326 | 20241115 | 140400 | 1923666170 | 7760 | 7760 | 7760 | 7760 | 646 |
| 327 | 20241115 | 140300 | 1918653210 | 7760 | 7750 | 7760 | 7750 | 89 |
| 328 | 20241115 | 140200 | 1917963450 | 7740 | 7740 | 7740 | 7730 | 437 |
| 329 | 20241115 | 140100 | 1914581080 | 7730 | 7740 | 7750 | 7730 | 381 |
| 330 | 20241115 | 140000 | 1911633660 | 7740 | 7750 | 7750 | 7740 | 427 |
| 331 | 20241115 | 135900 | 1908328650 | 7740 | 7750 | 7750 | 7740 | 83 |
| 332 | 20241115 | 135800 | 1907686070 | 7750 | 7750 | 7750 | 7750 | 206 |
| 333 | 20241115 | 135700 | 1906089570 | 7750 | 7760 | 7760 | 7750 | 1150 |
| 334 | 20241115 | 135600 | 1897177020 | 7760 | 7750 | 7760 | 7750 | 576 |
| 335 | 20241115 | 135500 | 1892712990 | 7740 | 7750 | 7750 | 7730 | 606 |
| 336 | 20241115 | 135400 | 1888024950 | 7760 | 7750 | 7760 | 7750 | 64 |
| 337 | 20241115 | 135300 | 1887528940 | 7750 | 7740 | 7750 | 7740 | 297 |
| 338 | 20241115 | 135200 | 1885229160 | 7740 | 7740 | 7740 | 7740 | 2 |
| 339 | 20241115 | 135100 | 1885213680 | 7730 | 7710 | 7730 | 7710 | 7819 |
| 340 | 20241115 | 135000 | 1824849310 | 7710 | 7710 | 7710 | 7710 | 903 |
| 341 | 20241115 | 134900 | 1817887180 | 7720 | 7720 | 7720 | 7710 | 506 |
| 342 | 20241115 | 134800 | 1813985860 | 7710 | 7720 | 7720 | 7710 | 608 |
| 343 | 20241115 | 134700 | 1809295300 | 7720 | 7710 | 7720 | 7710 | 785 |
| 344 | 20241115 | 134600 | 1803236750 | 7720 | 7720 | 7720 | 7720 | 44 |
| 345 | 20241115 | 134500 | 1802897070 | 7720 | 7720 | 7720 | 7720 | 113 |
| 346 | 20241115 | 134400 | 1802024710 | 7720 | 7720 | 7720 | 7720 | 5 |
| 347 | 20241115 | 134300 | 1801986110 | 7710 | 7720 | 7720 | 7710 | 285 |
| 348 | 20241115 | 134200 | 1799786030 | 7720 | 7720 | 7720 | 7710 | 148 |
| 349 | 20241115 | 134100 | 1798643910 | 7710 | 7720 | 7720 | 7710 | 284 |
| 350 | 20241115 | 134000 | 1796453260 | 7720 | 7720 | 7720 | 7710 | 92 |
| 351 | 20241115 | 133900 | 1795743920 | 7720 | 7710 | 7720 | 7710 | 248 |
| 352 | 20241115 | 133800 | 1793829730 | 7710 | 7720 | 7720 | 7710 | 111 |
| 353 | 20241115 | 133700 | 1792972910 | 7720 | 7720 | 7720 | 7720 | 0 |
| 354 | 20241115 | 133600 | 1792972910 | 7720 | 7720 | 7720 | 7720 | 5 |
| 355 | 20241115 | 133500 | 1792934310 | 7720 | 7720 | 7720 | 7720 | 417 |
| 356 | 20241115 | 133400 | 1789715070 | 7720 | 7720 | 7720 | 7720 | 0 |
| 357 | 20241115 | 133300 | 1789715070 | 7720 | 7720 | 7720 | 7720 | 0 |
| 358 | 20241115 | 133200 | 1789715070 | 7720 | 7720 | 7720 | 7720 | 0 |
| 359 | 20241115 | 133100 | 1789715070 | 7720 | 7720 | 7720 | 7720 | 438 |
| 360 | 20241115 | 133000 | 1786333710 | 7720 | 7720 | 7720 | 7720 | 2 |
| 361 | 20241115 | 132900 | 1786318270 | 7700 | 7700 | 7700 | 7700 | 1010 |
| 362 | 20241115 | 132800 | 1778541270 | 7700 | 7700 | 7700 | 7700 | 201 |
| 363 | 20241115 | 132700 | 1776993570 | 7700 | 7680 | 7700 | 7680 | 2316 |
| 364 | 20241115 | 132600 | 1759188180 | 7690 | 7690 | 7690 | 7690 | 50 |
| 365 | 20241115 | 132500 | 1758803680 | 7690 | 7680 | 7690 | 7680 | 100 |
| 366 | 20241115 | 132400 | 1758035660 | 7690 | 7690 | 7690 | 7680 | 2700 |
| 367 | 20241115 | 132300 | 1737286990 | 7700 | 7730 | 7730 | 7700 | 4953 |
| 368 | 20241115 | 132200 | 1699088710 | 7730 | 7740 | 7740 | 7730 | 80 |
| 369 | 20241115 | 132100 | 1698469890 | 7750 | 7760 | 7760 | 7750 | 752 |
| 370 | 20241115 | 132000 | 1692640800 | 7760 | 7720 | 7760 | 7720 | 805 |
| 371 | 20241115 | 131900 | 1686416510 | 7720 | 7750 | 7750 | 7720 | 229 |
| 372 | 20241115 | 131800 | 1684648040 | 7740 | 7750 | 7750 | 7740 | 488 |
| 373 | 20241115 | 131700 | 1680870860 | 7760 | 7740 | 7760 | 7740 | 190 |
| 374 | 20241115 | 131600 | 1679396920 | 7750 | 7760 | 7760 | 7750 | 684 |
| 375 | 20241115 | 131500 | 1674095740 | 7750 | 7750 | 7750 | 7750 | 466 |
| 376 | 20241115 | 131400 | 1670484240 | 7760 | 7760 | 7760 | 7760 | 280 |
| 377 | 20241115 | 131300 | 1668311440 | 7770 | 7770 | 7770 | 7770 | 159 |
| 378 | 20241115 | 131200 | 1667076010 | 7770 | 7760 | 7770 | 7760 | 574 |
| 379 | 20241115 | 131100 | 1662621640 | 7770 | 7770 | 7770 | 7770 | 238 |
| 380 | 20241115 | 131000 | 1660772380 | 7760 | 7760 | 7770 | 7760 | 193 |
| 381 | 20241115 | 130900 | 1659273280 | 7770 | 7770 | 7770 | 7770 | 30 |
| 382 | 20241115 | 130800 | 1659040180 | 7770 | 7760 | 7770 | 7760 | 481 |
| 383 | 20241115 | 130700 | 1655304960 | 7770 | 7760 | 7770 | 7760 | 196 |
| 384 | 20241115 | 130600 | 1653782740 | 7770 | 7740 | 7770 | 7740 | 14 |
| 385 | 20241115 | 130500 | 1653674110 | 7780 | 7740 | 7780 | 7740 | 406 |
| 386 | 20241115 | 130400 | 1650531430 | 7750 | 7770 | 7770 | 7750 | 237 |
| 387 | 20241115 | 130300 | 1648694660 | 7770 | 7760 | 7770 | 7760 | 650 |
| 388 | 20241115 | 130200 | 1643650630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 389 | 20241115 | 130100 | 1643650630 | 7770 | 7790 | 7790 | 7770 | 1097 |
| 390 | 20241115 | 130000 | 1635118910 | 7780 | 7790 | 7790 | 7780 | 42 |
| 391 | 20241115 | 125900 | 1634791740 | 7790 | 7780 | 7790 | 7770 | 1767 |
| 392 | 20241115 | 125800 | 1621043560 | 7770 | 7780 | 7780 | 7770 | 33 |
| 393 | 20241115 | 125700 | 1620787130 | 7770 | 7750 | 7770 | 7750 | 1226 |
| 394 | 20241115 | 125600 | 1611270800 | 7740 | 7750 | 7750 | 7740 | 436 |
| 395 | 20241115 | 125500 | 1607894450 | 7740 | 7750 | 7750 | 7740 | 8 |
| 396 | 20241115 | 125400 | 1607832490 | 7740 | 7750 | 7750 | 7740 | 783 |
| 397 | 20241115 | 125300 | 1601764260 | 7760 | 7760 | 7760 | 7760 | 294 |
| 398 | 20241115 | 125200 | 1599482820 | 7760 | 7750 | 7760 | 7750 | 6 |
| 399 | 20241115 | 125100 | 1599436300 | 7750 | 7750 | 7750 | 7750 | 75 |
| 400 | 20241115 | 125000 | 1598855050 | 7750 | 7750 | 7750 | 7740 | 274 |
| 401 | 20241115 | 124900 | 1596732680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 402 | 20241115 | 124800 | 1596732680 | 7760 | 7750 | 7760 | 7750 | 136 |
| 403 | 20241115 | 124700 | 1595677560 | 7750 | 7750 | 7750 | 7750 | 308 |
| 404 | 20241115 | 124600 | 1593290560 | 7750 | 7750 | 7750 | 7740 | 8 |
| 405 | 20241115 | 124500 | 1593228600 | 7740 | 7730 | 7750 | 7730 | 675 |
| 406 | 20241115 | 124400 | 1588005450 | 7740 | 7720 | 7740 | 7720 | 1024 |
| 407 | 20241115 | 124300 | 1580100110 | 7730 | 7740 | 7740 | 7730 | 117 |
| 408 | 20241115 | 124200 | 1579195300 | 7740 | 7760 | 7760 | 7740 | 2225 |
| 409 | 20241115 | 124100 | 1561942210 | 7770 | 7770 | 7770 | 7770 | 0 |
| 410 | 20241115 | 124000 | 1561942210 | 7770 | 7770 | 7770 | 7760 | 198 |
| 411 | 20241115 | 123900 | 1560404500 | 7770 | 7780 | 7780 | 7770 | 1778 |
| 412 | 20241115 | 123800 | 1546587910 | 7780 | 7770 | 7780 | 7770 | 2605 |
| 413 | 20241115 | 123700 | 1526346720 | 7760 | 7750 | 7760 | 7750 | 149 |
| 414 | 20241115 | 123600 | 1525190780 | 7760 | 7750 | 7760 | 7750 | 1838 |
| 415 | 20241115 | 123500 | 1510945130 | 7750 | 7750 | 7750 | 7740 | 2529 |
| 416 | 20241115 | 123400 | 1491345390 | 7740 | 7740 | 7740 | 7740 | 3838 |
| 417 | 20241115 | 123300 | 1461639270 | 7740 | 7730 | 7740 | 7730 | 11354 |
| 418 | 20241115 | 123200 | 1373870230 | 7730 | 7730 | 7730 | 7720 | 83 |
| 419 | 20241115 | 123100 | 1373228730 | 7730 | 7720 | 7730 | 7720 | 524 |
| 420 | 20241115 | 123000 | 1369183340 | 7710 | 7710 | 7710 | 7710 | 285 |
| 421 | 20241115 | 122900 | 1366985990 | 7710 | 7720 | 7720 | 7710 | 1894 |
| 422 | 20241115 | 122800 | 1352370860 | 7720 | 7730 | 7730 | 7720 | 11 |
| 423 | 20241115 | 122700 | 1352285930 | 7730 | 7730 | 7730 | 7730 | 14 |
| 424 | 20241115 | 122600 | 1352177710 | 7730 | 7730 | 7730 | 7730 | 128 |
| 425 | 20241115 | 122500 | 1351188270 | 7730 | 7730 | 7730 | 7730 | 41 |
| 426 | 20241115 | 122400 | 1350871340 | 7730 | 7730 | 7730 | 7730 | 270 |
| 427 | 20241115 | 122300 | 1348784240 | 7730 | 7720 | 7730 | 7720 | 1127 |
| 428 | 20241115 | 122200 | 1340083540 | 7710 | 7710 | 7710 | 7710 | 619 |
| 429 | 20241115 | 122100 | 1335311050 | 7710 | 7710 | 7710 | 7710 | 246 |
| 430 | 20241115 | 122000 | 1333414390 | 7710 | 7710 | 7710 | 7710 | 50 |
| 431 | 20241115 | 121900 | 1333028890 | 7700 | 7710 | 7710 | 7700 | 360 |
| 432 | 20241115 | 121800 | 1330256850 | 7700 | 7700 | 7700 | 7700 | 443 |
| 433 | 20241115 | 121700 | 1326845750 | 7710 | 7710 | 7710 | 7710 | 115 |
| 434 | 20241115 | 121600 | 1325959100 | 7710 | 7710 | 7710 | 7710 | 26 |
| 435 | 20241115 | 121500 | 1325758640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 436 | 20241115 | 121400 | 1325758640 | 7710 | 7720 | 7730 | 7700 | 2043 |
| 437 | 20241115 | 121300 | 1310006820 | 7710 | 7710 | 7710 | 7710 | 542 |
| 438 | 20241115 | 121200 | 1305828000 | 7710 | 7700 | 7710 | 7700 | 143 |
| 439 | 20241115 | 121100 | 1304725480 | 7710 | 7700 | 7710 | 7700 | 72 |
| 440 | 20241115 | 121000 | 1304170840 | 7700 | 7690 | 7700 | 7690 | 164 |
| 441 | 20241115 | 120900 | 1302908820 | 7690 | 7690 | 7690 | 7690 | 96 |
| 442 | 20241115 | 120800 | 1302170580 | 7700 | 7700 | 7700 | 7700 | 7 |
| 443 | 20241115 | 120700 | 1302116680 | 7700 | 7700 | 7700 | 7700 | 3 |
| 444 | 20241115 | 120600 | 1302093580 | 7700 | 7690 | 7700 | 7680 | 152 |
| 445 | 20241115 | 120500 | 1300925230 | 7700 | 7680 | 7700 | 7680 | 421 |
| 446 | 20241115 | 120400 | 1297689610 | 7680 | 7660 | 7680 | 7660 | 850 |
| 447 | 20241115 | 120300 | 1291177260 | 7660 | 7660 | 7660 | 7660 | 10 |
| 448 | 20241115 | 120200 | 1291100660 | 7660 | 7670 | 7670 | 7660 | 756 |
| 449 | 20241115 | 120100 | 1285309670 | 7670 | 7680 | 7680 | 7670 | 1359 |
| 450 | 20241115 | 120000 | 1274875350 | 7680 | 7690 | 7690 | 7680 | 611 |
| 451 | 20241115 | 115900 | 1270177870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 452 | 20241115 | 115800 | 1270177870 | 7690 | 7690 | 7690 | 7690 | 277 |
| 453 | 20241115 | 115700 | 1268047740 | 7700 | 7700 | 7700 | 7700 | 314 |
| 454 | 20241115 | 115600 | 1265629940 | 7700 | 7720 | 7730 | 7700 | 1362 |
| 455 | 20241115 | 115500 | 1255120420 | 7720 | 7710 | 7720 | 7710 | 113 |
| 456 | 20241115 | 115400 | 1254249070 | 7720 | 7720 | 7720 | 7720 | 2 |
| 457 | 20241115 | 115300 | 1254233630 | 7720 | 7720 | 7720 | 7720 | 4 |
| 458 | 20241115 | 115200 | 1254202750 | 7720 | 7720 | 7720 | 7710 | 639 |
| 459 | 20241115 | 115100 | 1249269700 | 7720 | 7730 | 7730 | 7720 | 674 |
| 460 | 20241115 | 115000 | 1244065840 | 7720 | 7720 | 7720 | 7720 | 10 |
| 461 | 20241115 | 114900 | 1243988640 | 7740 | 7740 | 7740 | 7740 | 2 |
| 462 | 20241115 | 114800 | 1243973160 | 7740 | 7710 | 7740 | 7710 | 2034 |
| 463 | 20241115 | 114700 | 1228263770 | 7710 | 7710 | 7710 | 7710 | 2 |
| 464 | 20241115 | 114600 | 1228248350 | 7710 | 7710 | 7710 | 7710 | 64 |
| 465 | 20241115 | 114500 | 1227754910 | 7720 | 7720 | 7720 | 7720 | 0 |
| 466 | 20241115 | 114400 | 1227754910 | 7720 | 7720 | 7720 | 7710 | 1324 |
| 467 | 20241115 | 114300 | 1217545070 | 7730 | 7720 | 7730 | 7720 | 641 |
| 468 | 20241115 | 114200 | 1212596530 | 7730 | 7730 | 7730 | 7730 | 230 |
| 469 | 20241115 | 114100 | 1210818630 | 7710 | 7710 | 7710 | 7710 | 250 |
| 470 | 20241115 | 114000 | 1208891130 | 7710 | 7720 | 7720 | 7710 | 313 |
| 471 | 20241115 | 113900 | 1206476150 | 7730 | 7730 | 7730 | 7720 | 24 |
| 472 | 20241115 | 113800 | 1206290800 | 7730 | 7730 | 7730 | 7730 | 0 |
| 473 | 20241115 | 113700 | 1206290800 | 7730 | 7730 | 7730 | 7710 | 335 |
| 474 | 20241115 | 113600 | 1203703980 | 7730 | 7740 | 7740 | 7710 | 124 |
| 475 | 20241115 | 113500 | 1202747440 | 7730 | 7740 | 7740 | 7730 | 773 |
| 476 | 20241115 | 113400 | 1196772110 | 7740 | 7720 | 7740 | 7710 | 462 |
| 477 | 20241115 | 113300 | 1193201900 | 7720 | 7720 | 7720 | 7710 | 1207 |
| 478 | 20241115 | 113200 | 1183894920 | 7720 | 7720 | 7720 | 7720 | 365 |
| 479 | 20241115 | 113100 | 1181077120 | 7720 | 7720 | 7720 | 7720 | 307 |
| 480 | 20241115 | 113000 | 1178707080 | 7720 | 7720 | 7720 | 7720 | 578 |
| 481 | 20241115 | 112900 | 1174244920 | 7720 | 7720 | 7720 | 7710 | 338 |
| 482 | 20241115 | 112800 | 1171635570 | 7720 | 7720 | 7720 | 7720 | 31 |
| 483 | 20241115 | 112700 | 1171396250 | 7720 | 7720 | 7720 | 7720 | 108 |
| 484 | 20241115 | 112600 | 1170562490 | 7720 | 7720 | 7720 | 7720 | 1316 |
| 485 | 20241115 | 112500 | 1160402970 | 7720 | 7710 | 7720 | 7710 | 265 |
| 486 | 20241115 | 112400 | 1158359800 | 7710 | 7710 | 7710 | 7710 | 2 |
| 487 | 20241115 | 112300 | 1158344380 | 7710 | 7700 | 7710 | 7700 | 414 |
| 488 | 20241115 | 112200 | 1155153010 | 7700 | 7700 | 7700 | 7700 | 7 |
| 489 | 20241115 | 112100 | 1155099110 | 7700 | 7700 | 7700 | 7700 | 3 |
| 490 | 20241115 | 112000 | 1155076010 | 7700 | 7700 | 7700 | 7700 | 52 |
| 491 | 20241115 | 111900 | 1154675610 | 7700 | 7700 | 7700 | 7700 | 5 |
| 492 | 20241115 | 111800 | 1154637110 | 7700 | 7690 | 7700 | 7690 | 112 |
| 493 | 20241115 | 111700 | 1153774920 | 7710 | 7700 | 7710 | 7700 | 343 |
| 494 | 20241115 | 111600 | 1151131630 | 7700 | 7700 | 7700 | 7690 | 275 |
| 495 | 20241115 | 111500 | 1149015500 | 7710 | 7700 | 7710 | 7700 | 8 |
| 496 | 20241115 | 111400 | 1148953890 | 7710 | 7710 | 7710 | 7710 | 16 |
| 497 | 20241115 | 111300 | 1148830530 | 7690 | 7690 | 7690 | 7690 | 138 |
| 498 | 20241115 | 111200 | 1147769310 | 7690 | 7690 | 7700 | 7690 | 701 |
| 499 | 20241115 | 111100 | 1142378610 | 7690 | 7700 | 7700 | 7690 | 1416 |
| 500 | 20241115 | 111000 | 1131477650 | 7710 | 7710 | 7710 | 7700 | 24 |
| 501 | 20241115 | 110900 | 1131292810 | 7710 | 7710 | 7720 | 7710 | 576 |
| 502 | 20241115 | 110800 | 1126851810 | 7710 | 7710 | 7720 | 7710 | 315 |
| 503 | 20241115 | 110700 | 1124423120 | 7720 | 7720 | 7720 | 7720 | 0 |
| 504 | 20241115 | 110600 | 1124423120 | 7720 | 7730 | 7730 | 7720 | 926 |
| 505 | 20241115 | 110500 | 1117273600 | 7730 | 7730 | 7730 | 7730 | 123 |
| 506 | 20241115 | 110400 | 1116322810 | 7740 | 7740 | 7740 | 7740 | 12 |
| 507 | 20241115 | 110300 | 1116229930 | 7730 | 7720 | 7730 | 7720 | 475 |
| 508 | 20241115 | 110200 | 1112561720 | 7740 | 7730 | 7740 | 7720 | 966 |
| 509 | 20241115 | 110100 | 1105095040 | 7730 | 7740 | 7750 | 7720 | 1745 |
| 510 | 20241115 | 110000 | 1091603260 | 7750 | 7740 | 7750 | 7740 | 3 |
| 511 | 20241115 | 105900 | 1091580030 | 7750 | 7750 | 7750 | 7750 | 43 |
| 512 | 20241115 | 105800 | 1091246780 | 7750 | 7770 | 7770 | 7750 | 189 |
| 513 | 20241115 | 105700 | 1089781830 | 7770 | 7770 | 7770 | 7760 | 62 |
| 514 | 20241115 | 105600 | 1089300190 | 7770 | 7770 | 7770 | 7770 | 627 |
| 515 | 20241115 | 105500 | 1084428400 | 7770 | 7770 | 7770 | 7770 | 2 |
| 516 | 20241115 | 105400 | 1084412860 | 7770 | 7770 | 7780 | 7750 | 2816 |
| 517 | 20241115 | 105300 | 1062572450 | 7770 | 7750 | 7770 | 7750 | 746 |
| 518 | 20241115 | 105200 | 1056789760 | 7750 | 7750 | 7750 | 7750 | 0 |
| 519 | 20241115 | 105100 | 1056789760 | 7750 | 7750 | 7750 | 7730 | 712 |
| 520 | 20241115 | 105000 | 1051274890 | 7760 | 7760 | 7760 | 7760 | 2 |
| 521 | 20241115 | 104900 | 1051259370 | 7760 | 7750 | 7760 | 7740 | 534 |
| 522 | 20241115 | 104800 | 1047117820 | 7740 | 7750 | 7750 | 7740 | 1174 |
| 523 | 20241115 | 104700 | 1038029640 | 7740 | 7770 | 7770 | 7740 | 1987 |
| 524 | 20241115 | 104600 | 1022608990 | 7780 | 7790 | 7790 | 7780 | 4067 |
| 525 | 20241115 | 104500 | 990966670 | 7790 | 7780 | 7790 | 7780 | 1013 |
| 526 | 20241115 | 104400 | 983075440 | 7790 | 7790 | 7790 | 7790 | 22 |
| 527 | 20241115 | 104300 | 982904060 | 7780 | 7780 | 7790 | 7780 | 3769 |
| 528 | 20241115 | 104200 | 953581220 | 7780 | 7770 | 7780 | 7770 | 1016 |
| 529 | 20241115 | 104100 | 945676910 | 7770 | 7770 | 7780 | 7770 | 2182 |
| 530 | 20241115 | 104000 | 928722450 | 7770 | 7780 | 7780 | 7770 | 12 |
| 531 | 20241115 | 103900 | 928629140 | 7770 | 7770 | 7780 | 7770 | 1490 |
| 532 | 20241115 | 103800 | 917049740 | 7770 | 7760 | 7770 | 7760 | 54 |
| 533 | 20241115 | 103700 | 916630680 | 7770 | 7770 | 7770 | 7760 | 1194 |
| 534 | 20241115 | 103600 | 907363320 | 7760 | 7770 | 7780 | 7760 | 504 |
| 535 | 20241115 | 103500 | 903450100 | 7770 | 7780 | 7780 | 7770 | 1089 |
| 536 | 20241115 | 103400 | 894988170 | 7780 | 7770 | 7780 | 7770 | 778 |
| 537 | 20241115 | 103300 | 888935580 | 7780 | 7740 | 7780 | 7740 | 4691 |
| 538 | 20241115 | 103200 | 852592530 | 7730 | 7740 | 7740 | 7730 | 102 |
| 539 | 20241115 | 103100 | 851804050 | 7740 | 7730 | 7740 | 7720 | 1641 |
| 540 | 20241115 | 103000 | 839123600 | 7720 | 7710 | 7720 | 7710 | 5 |
| 541 | 20241115 | 102900 | 839085010 | 7710 | 7720 | 7720 | 7710 | 2239 |
| 542 | 20241115 | 102800 | 821800930 | 7720 | 7710 | 7720 | 7710 | 467 |
| 543 | 20241115 | 102700 | 818200340 | 7720 | 7710 | 7720 | 7710 | 763 |
| 544 | 20241115 | 102600 | 812317580 | 7720 | 7710 | 7720 | 7710 | 24 |
| 545 | 20241115 | 102500 | 812132500 | 7710 | 7720 | 7720 | 7710 | 2496 |
| 546 | 20241115 | 102400 | 792865990 | 7710 | 7720 | 7720 | 7710 | 1863 |
| 547 | 20241115 | 102300 | 778497140 | 7710 | 7710 | 7710 | 7710 | 2199 |
| 548 | 20241115 | 102200 | 761542850 | 7700 | 7670 | 7700 | 7670 | 3147 |
| 549 | 20241115 | 102100 | 737348100 | 7670 | 7670 | 7670 | 7670 | 0 |
| 550 | 20241115 | 102000 | 737348100 | 7670 | 7700 | 7700 | 7670 | 2298 |
| 551 | 20241115 | 101900 | 719704520 | 7700 | 7690 | 7700 | 7690 | 1000 |
| 552 | 20241115 | 101800 | 712014500 | 7690 | 7680 | 7690 | 7680 | 212 |
| 553 | 20241115 | 101700 | 710384520 | 7690 | 7700 | 7700 | 7690 | 150 |
| 554 | 20241115 | 101600 | 709230020 | 7700 | 7700 | 7700 | 7690 | 468 |
| 555 | 20241115 | 101500 | 705627350 | 7700 | 7710 | 7710 | 7700 | 1288 |
| 556 | 20241115 | 101400 | 695704980 | 7710 | 7690 | 7710 | 7690 | 1357 |
| 557 | 20241115 | 101300 | 685255690 | 7700 | 7700 | 7700 | 7700 | 1 |
| 558 | 20241115 | 101200 | 685247990 | 7700 | 7710 | 7710 | 7700 | 8 |
| 559 | 20241115 | 101100 | 685186380 | 7710 | 7690 | 7710 | 7680 | 1362 |
| 560 | 20241115 | 101000 | 674720140 | 7690 | 7710 | 7710 | 7690 | 348 |
| 561 | 20241115 | 100900 | 672042340 | 7710 | 7690 | 7710 | 7690 | 855 |
| 562 | 20241115 | 100800 | 665455960 | 7700 | 7680 | 7700 | 7680 | 453 |
| 563 | 20241115 | 100700 | 661976880 | 7690 | 7670 | 7700 | 7670 | 808 |
| 564 | 20241115 | 100600 | 655773090 | 7670 | 7690 | 7690 | 7670 | 913 |
| 565 | 20241115 | 100500 | 648762020 | 7690 | 7700 | 7710 | 7690 | 2607 |
| 566 | 20241115 | 100400 | 628695740 | 7710 | 7720 | 7730 | 7710 | 1118 |
| 567 | 20241115 | 100300 | 620072290 | 7720 | 7720 | 7730 | 7720 | 340 |
| 568 | 20241115 | 100200 | 617446230 | 7720 | 7720 | 7730 | 7720 | 1457 |
| 569 | 20241115 | 100100 | 606197830 | 7720 | 7720 | 7720 | 7720 | 13 |
| 570 | 20241115 | 100000 | 606097470 | 7710 | 7730 | 7730 | 7710 | 821 |
| 571 | 20241115 | 095900 | 599758260 | 7730 | 7720 | 7730 | 7720 | 278 |
| 572 | 20241115 | 095800 | 597609340 | 7730 | 7730 | 7730 | 7720 | 824 |
| 573 | 20241115 | 095700 | 591247970 | 7730 | 7710 | 7730 | 7710 | 356 |
| 574 | 20241115 | 095600 | 588499910 | 7710 | 7710 | 7710 | 7690 | 360 |
| 575 | 20241115 | 095500 | 585728510 | 7710 | 7700 | 7710 | 7690 | 607 |
| 576 | 20241115 | 095400 | 581054250 | 7700 | 7700 | 7700 | 7690 | 219 |
| 577 | 20241115 | 095300 | 579367960 | 7700 | 7720 | 7730 | 7700 | 3072 |
| 578 | 20241115 | 095200 | 555669480 | 7710 | 7660 | 7710 | 7650 | 7394 |
| 579 | 20241115 | 095100 | 498822800 | 7660 | 7660 | 7660 | 7660 | 4 |
| 580 | 20241115 | 095000 | 498792160 | 7660 | 7660 | 7660 | 7650 | 159 |
| 581 | 20241115 | 094900 | 497574770 | 7660 | 7650 | 7660 | 7640 | 355 |
| 582 | 20241115 | 094800 | 494855650 | 7660 | 7660 | 7660 | 7650 | 335 |
| 583 | 20241115 | 094700 | 492289780 | 7650 | 7650 | 7650 | 7650 | 290 |
| 584 | 20241115 | 094600 | 490071280 | 7650 | 7650 | 7660 | 7650 | 138 |
| 585 | 20241115 | 094500 | 489015540 | 7660 | 7660 | 7660 | 7660 | 440 |
| 586 | 20241115 | 094400 | 485645140 | 7660 | 7650 | 7660 | 7650 | 86 |
| 587 | 20241115 | 094300 | 484987160 | 7650 | 7660 | 7660 | 7650 | 119 |
| 588 | 20241115 | 094200 | 484076600 | 7660 | 7660 | 7670 | 7660 | 848 |
| 589 | 20241115 | 094100 | 477580370 | 7670 | 7670 | 7670 | 7670 | 234 |
| 590 | 20241115 | 094000 | 475785590 | 7670 | 7670 | 7670 | 7660 | 1038 |
| 591 | 20241115 | 093900 | 467830530 | 7680 | 7680 | 7690 | 7680 | 2426 |
| 592 | 20241115 | 093800 | 449193540 | 7680 | 7670 | 7680 | 7650 | 4222 |
| 593 | 20241115 | 093700 | 416833850 | 7680 | 7670 | 7680 | 7670 | 3394 |
| 594 | 20241115 | 093600 | 390787340 | 7680 | 7670 | 7690 | 7660 | 3396 |
| 595 | 20241115 | 093500 | 364736600 | 7660 | 7630 | 7660 | 7630 | 4186 |
| 596 | 20241115 | 093400 | 332721480 | 7650 | 7640 | 7650 | 7640 | 898 |
| 597 | 20241115 | 093300 | 325860630 | 7650 | 7640 | 7650 | 7640 | 839 |
| 598 | 20241115 | 093200 | 319449840 | 7630 | 7630 | 7640 | 7630 | 53 |
| 599 | 20241115 | 093100 | 319045250 | 7640 | 7630 | 7640 | 7620 | 133 |
| 600 | 20241115 | 093000 | 318030420 | 7620 | 7620 | 7620 | 7620 | 883 |
| 601 | 20241115 | 092900 | 311301960 | 7620 | 7630 | 7630 | 7620 | 162 |
| 602 | 20241115 | 092800 | 310066400 | 7650 | 7630 | 7650 | 7630 | 877 |
| 603 | 20241115 | 092700 | 303365880 | 7630 | 7630 | 7630 | 7630 | 900 |
| 604 | 20241115 | 092600 | 296498880 | 7640 | 7630 | 7640 | 7620 | 931 |
| 605 | 20241115 | 092500 | 289391600 | 7640 | 7640 | 7640 | 7640 | 912 |
| 606 | 20241115 | 092400 | 282423920 | 7650 | 7650 | 7650 | 7650 | 317 |
| 607 | 20241115 | 092300 | 279998870 | 7640 | 7640 | 7640 | 7630 | 1015 |
| 608 | 20241115 | 092200 | 272251850 | 7640 | 7670 | 7670 | 7640 | 547 |
| 609 | 20241115 | 092100 | 268067140 | 7670 | 7630 | 7670 | 7630 | 2881 |
| 610 | 20241115 | 092000 | 246007650 | 7640 | 7610 | 7650 | 7610 | 2478 |
| 611 | 20241115 | 091900 | 227092810 | 7610 | 7590 | 7620 | 7590 | 1210 |
| 612 | 20241115 | 091800 | 217898100 | 7590 | 7580 | 7590 | 7580 | 1709 |
| 613 | 20241115 | 091700 | 204932000 | 7580 | 7570 | 7590 | 7570 | 3032 |
| 614 | 20241115 | 091600 | 181952690 | 7570 | 7580 | 7590 | 7570 | 724 |
| 615 | 20241115 | 091500 | 176466530 | 7580 | 7580 | 7580 | 7580 | 388 |
| 616 | 20241115 | 091400 | 173525490 | 7580 | 7550 | 7580 | 7540 | 1021 |
| 617 | 20241115 | 091300 | 165808420 | 7560 | 7580 | 7590 | 7550 | 1456 |
| 618 | 20241115 | 091200 | 154797810 | 7580 | 7510 | 7580 | 7510 | 4504 |
| 619 | 20241115 | 091100 | 120844520 | 7500 | 7520 | 7520 | 7460 | 3545 |
| 620 | 20241115 | 091000 | 94289710 | 7520 | 7540 | 7540 | 7520 | 905 |
| 621 | 20241115 | 090900 | 87481030 | 7540 | 7550 | 7560 | 7540 | 1142 |
| 622 | 20241115 | 090800 | 78863420 | 7550 | 7550 | 7550 | 7550 | 193 |
| 623 | 20241115 | 090700 | 77406270 | 7560 | 7550 | 7570 | 7550 | 2355 |
| 624 | 20241115 | 090600 | 59602020 | 7560 | 7550 | 7570 | 7540 | 1327 |
| 625 | 20241115 | 090500 | 49573300 | 7550 | 7540 | 7550 | 7530 | 1108 |
| 626 | 20241115 | 090400 | 41216590 | 7530 | 7520 | 7530 | 7500 | 686 |
| 627 | 20241115 | 090300 | 36060170 | 7540 | 7550 | 7560 | 7540 | 1139 |
| 628 | 20241115 | 090200 | 27462780 | 7540 | 7510 | 7550 | 7510 | 2181 |
| 629 | 20241115 | 090100 | 11078160 | 7500 | 7510 | 7510 | 7500 | 4 |
| 630 | 20241115 | 090000 | 11048150 | 7510 | 7470 | 7510 | 7460 | 1479 |