34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 192700 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 16919 |
| 3 | 20240828 | 192600 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20240828 | 192500 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20240828 | 192400 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20240828 | 192300 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20240828 | 192200 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20240828 | 192100 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20240828 | 192000 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20240828 | 191900 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20240828 | 191800 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20240828 | 191700 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20240828 | 191600 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20240828 | 191500 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20240828 | 191400 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20240828 | 191300 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20240828 | 191200 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20240828 | 191100 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20240828 | 191000 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20240828 | 190900 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20240828 | 190800 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20240828 | 190700 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20240828 | 190600 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20240828 | 190500 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20240828 | 190400 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20240828 | 190300 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20240828 | 190200 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20240828 | 190100 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20240828 | 190000 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20240828 | 185900 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20240828 | 185800 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20240828 | 185700 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 16919 |
| 33 | 20240828 | 185600 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20240828 | 185500 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20240828 | 185400 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20240828 | 185300 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20240828 | 185200 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20240828 | 185100 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20240828 | 185000 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20240828 | 184900 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20240828 | 184800 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20240828 | 184700 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20240828 | 184600 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20240828 | 184500 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20240828 | 184400 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20240828 | 184300 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20240828 | 184200 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20240828 | 184100 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20240828 | 184000 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20240828 | 183900 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20240828 | 183800 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20240828 | 183700 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20240828 | 183600 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20240828 | 183500 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20240828 | 183400 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20240828 | 183300 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20240828 | 183200 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20240828 | 183100 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20240828 | 183000 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20240828 | 182900 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20240828 | 182800 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20240828 | 182700 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 16919 |
| 63 | 20240828 | 182600 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20240828 | 182500 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20240828 | 182400 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20240828 | 182300 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20240828 | 182200 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20240828 | 182100 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20240828 | 182000 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20240828 | 181900 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20240828 | 181800 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20240828 | 181700 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20240828 | 181600 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20240828 | 181500 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20240828 | 181400 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20240828 | 181300 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20240828 | 181200 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20240828 | 181100 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20240828 | 181000 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20240828 | 180900 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20240828 | 180800 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20240828 | 180700 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20240828 | 180600 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20240828 | 180500 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20240828 | 180400 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20240828 | 180300 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20240828 | 180200 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20240828 | 180100 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20240828 | 180000 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20240828 | 175900 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20240828 | 175800 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20240828 | 175700 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 16919 |
| 93 | 20240828 | 175600 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20240828 | 175500 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20240828 | 175400 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20240828 | 175300 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20240828 | 175200 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20240828 | 175100 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20240828 | 175000 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20240828 | 174900 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20240828 | 174800 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20240828 | 174700 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20240828 | 174600 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20240828 | 174500 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20240828 | 174400 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20240828 | 174300 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20240828 | 174200 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20240828 | 174100 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20240828 | 174000 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20240828 | 173900 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20240828 | 173800 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20240828 | 173700 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20240828 | 173600 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20240828 | 173500 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20240828 | 173400 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20240828 | 173300 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20240828 | 173200 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20240828 | 173100 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20240828 | 173000 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20240828 | 172900 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20240828 | 172800 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20240828 | 172700 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 16919 |
| 123 | 20240828 | 172600 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20240828 | 172500 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20240828 | 172400 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20240828 | 172300 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20240828 | 172200 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20240828 | 172100 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20240828 | 172000 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20240828 | 171900 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20240828 | 171800 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20240828 | 171700 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20240828 | 171600 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20240828 | 171500 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20240828 | 171400 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20240828 | 171300 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20240828 | 171200 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20240828 | 171100 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20240828 | 171000 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20240828 | 170900 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20240828 | 170800 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20240828 | 170700 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20240828 | 170600 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20240828 | 170500 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20240828 | 170400 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20240828 | 170300 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20240828 | 170200 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20240828 | 170100 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20240828 | 170000 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20240828 | 165900 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20240828 | 165800 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20240828 | 165700 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 16919 |
| 153 | 20240828 | 165600 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20240828 | 165500 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20240828 | 165400 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20240828 | 165300 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20240828 | 165200 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20240828 | 165100 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20240828 | 165000 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20240828 | 164900 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20240828 | 164800 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20240828 | 164700 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20240828 | 164600 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20240828 | 164500 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20240828 | 164400 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20240828 | 164300 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20240828 | 164200 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20240828 | 164100 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20240828 | 164000 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20240828 | 163900 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20240828 | 163800 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20240828 | 163700 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20240828 | 163600 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20240828 | 163500 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20240828 | 163400 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20240828 | 163300 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20240828 | 163200 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20240828 | 163100 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20240828 | 163000 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20240828 | 162900 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20240828 | 162800 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20240828 | 162700 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 16919 |
| 183 | 20240828 | 162600 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20240828 | 162500 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20240828 | 162400 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20240828 | 162300 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20240828 | 162200 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20240828 | 162100 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20240828 | 162000 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20240828 | 161900 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20240828 | 161800 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20240828 | 161700 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20240828 | 161600 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20240828 | 161500 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20240828 | 161400 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20240828 | 161300 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20240828 | 161200 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20240828 | 161100 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20240828 | 161000 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20240828 | 160900 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20240828 | 160800 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20240828 | 160700 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20240828 | 160600 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20240828 | 160500 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20240828 | 160400 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20240828 | 160300 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20240828 | 160200 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20240828 | 160100 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20240828 | 160000 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20240828 | 155900 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20240828 | 155800 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20240828 | 155700 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 16919 |
| 213 | 20240828 | 155600 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20240828 | 155500 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20240828 | 155400 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20240828 | 155300 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20240828 | 155200 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20240828 | 155100 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20240828 | 155000 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20240828 | 154900 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20240828 | 154800 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20240828 | 154700 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20240828 | 154600 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20240828 | 154500 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20240828 | 154400 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20240828 | 154300 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20240828 | 154200 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20240828 | 154100 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20240828 | 154000 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 230 | 20240828 | 153900 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20240828 | 153800 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20240828 | 153700 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20240828 | 153600 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20240828 | 153500 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20240828 | 153400 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20240828 | 153300 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 237 | 20240828 | 153200 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 238 | 20240828 | 153100 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 239 | 20240828 | 153000 | 37434479300 | 53100 | 53100 | 53100 | 53100 | 16919 |
| 240 | 20240828 | 152900 | 36536080400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20240828 | 152800 | 36536080400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20240828 | 152700 | 36536080400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 243 | 20240828 | 152600 | 36536080400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20240828 | 152500 | 36536080400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20240828 | 152400 | 36536080400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20240828 | 152300 | 36536080400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20240828 | 152200 | 36536080400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20240828 | 152100 | 36536080400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20240828 | 152000 | 36536080400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20240828 | 151900 | 36536080400 | 53000 | 53100 | 53100 | 52900 | 6522 |
| 251 | 20240828 | 151800 | 36190538700 | 53100 | 53000 | 53100 | 52900 | 3019 |
| 252 | 20240828 | 151700 | 36030466100 | 52900 | 53100 | 53100 | 52900 | 1416 |
| 253 | 20240828 | 151600 | 35955453900 | 53100 | 53000 | 53100 | 53000 | 1125 |
| 254 | 20240828 | 151500 | 35895807000 | 53000 | 53200 | 53200 | 53000 | 1043 |
| 255 | 20240828 | 151400 | 35840507500 | 53100 | 53000 | 53200 | 53000 | 1303 |
| 256 | 20240828 | 151300 | 35771341600 | 53100 | 53000 | 53100 | 52900 | 4498 |
| 257 | 20240828 | 151200 | 35532995000 | 53000 | 52900 | 53000 | 52900 | 1427 |
| 258 | 20240828 | 151100 | 35457460800 | 53000 | 52900 | 53000 | 52900 | 1129 |
| 259 | 20240828 | 151000 | 35397695500 | 53000 | 53100 | 53100 | 53000 | 10398 |
| 260 | 20240828 | 150900 | 34846580300 | 53100 | 53100 | 53100 | 53000 | 1476 |
| 261 | 20240828 | 150800 | 34768258800 | 53100 | 53000 | 53100 | 53000 | 2385 |
| 262 | 20240828 | 150700 | 34641705800 | 53100 | 53100 | 53100 | 53000 | 847 |
| 263 | 20240828 | 150600 | 34596793300 | 53000 | 53100 | 53100 | 53000 | 1077 |
| 264 | 20240828 | 150500 | 34539661000 | 53100 | 53200 | 53200 | 53100 | 1897 |
| 265 | 20240828 | 150400 | 34438916100 | 53200 | 53200 | 53300 | 53100 | 6996 |
| 266 | 20240828 | 150300 | 34066767700 | 53300 | 53300 | 53300 | 53200 | 1008 |
| 267 | 20240828 | 150200 | 34013094300 | 53200 | 53300 | 53300 | 53200 | 1680 |
| 268 | 20240828 | 150100 | 33923678000 | 53200 | 53200 | 53300 | 53200 | 745 |
| 269 | 20240828 | 150000 | 33884009300 | 53300 | 53300 | 53300 | 53200 | 2468 |
| 270 | 20240828 | 145900 | 33752528800 | 53300 | 53300 | 53300 | 53200 | 1008 |
| 271 | 20240828 | 145800 | 33698857000 | 53300 | 53200 | 53300 | 53200 | 1057 |
| 272 | 20240828 | 145700 | 33642600800 | 53300 | 53300 | 53300 | 53200 | 2372 |
| 273 | 20240828 | 145600 | 33516384300 | 53300 | 53200 | 53300 | 53200 | 692 |
| 274 | 20240828 | 145500 | 33479528700 | 53200 | 53300 | 53300 | 53200 | 4688 |
| 275 | 20240828 | 145400 | 33230088200 | 53300 | 53200 | 53300 | 53200 | 602 |
| 276 | 20240828 | 145300 | 33198024900 | 53200 | 53300 | 53300 | 53200 | 1155 |
| 277 | 20240828 | 145200 | 33136519000 | 53200 | 53300 | 53300 | 53200 | 858 |
| 278 | 20240828 | 145100 | 33090806600 | 53300 | 53300 | 53300 | 53200 | 773 |
| 279 | 20240828 | 145000 | 33049652000 | 53300 | 53300 | 53300 | 53200 | 674 |
| 280 | 20240828 | 144900 | 33013771400 | 53300 | 53300 | 53300 | 53200 | 302 |
| 281 | 20240828 | 144800 | 32997684800 | 53300 | 53400 | 53400 | 53200 | 1129 |
| 282 | 20240828 | 144700 | 32937509900 | 53400 | 53400 | 53400 | 53300 | 1090 |
| 283 | 20240828 | 144600 | 32879387400 | 53400 | 53300 | 53400 | 53200 | 1653 |
| 284 | 20240828 | 144500 | 32791283400 | 53300 | 53300 | 53300 | 53200 | 434 |
| 285 | 20240828 | 144400 | 32768162600 | 53200 | 53400 | 53400 | 53200 | 1006 |
| 286 | 20240828 | 144300 | 32714533400 | 53400 | 53100 | 53400 | 53000 | 5232 |
| 287 | 20240828 | 144200 | 32436155500 | 53000 | 53000 | 53100 | 53000 | 2225 |
| 288 | 20240828 | 144100 | 32318178400 | 53100 | 53000 | 53100 | 53000 | 823 |
| 289 | 20240828 | 144000 | 32274524100 | 53100 | 53100 | 53100 | 53000 | 405 |
| 290 | 20240828 | 143900 | 32253036400 | 53100 | 53100 | 53200 | 53000 | 619 |
| 291 | 20240828 | 143800 | 32220160600 | 53200 | 53200 | 53200 | 53100 | 374 |
| 292 | 20240828 | 143700 | 32200286300 | 53200 | 53200 | 53200 | 53000 | 3286 |
| 293 | 20240828 | 143600 | 32025798200 | 53200 | 53100 | 53200 | 53100 | 678 |
| 294 | 20240828 | 143500 | 31989754100 | 53100 | 53200 | 53300 | 53100 | 516 |
| 295 | 20240828 | 143400 | 31962299800 | 53200 | 53300 | 53300 | 53100 | 1537 |
| 296 | 20240828 | 143300 | 31880531100 | 53300 | 53300 | 53300 | 53200 | 494 |
| 297 | 20240828 | 143200 | 31854232300 | 53300 | 53200 | 53300 | 53100 | 964 |
| 298 | 20240828 | 143100 | 31802957700 | 53200 | 53200 | 53300 | 53100 | 673 |
| 299 | 20240828 | 143000 | 31767158400 | 53200 | 53200 | 53300 | 53200 | 584 |
| 300 | 20240828 | 142900 | 31736073400 | 53200 | 53300 | 53300 | 53100 | 434 |
| 301 | 20240828 | 142800 | 31712987400 | 53200 | 53300 | 53300 | 53200 | 572 |
| 302 | 20240828 | 142700 | 31682541400 | 53300 | 53100 | 53300 | 53100 | 4051 |
| 303 | 20240828 | 142600 | 31466933100 | 53200 | 53200 | 53200 | 53100 | 680 |
| 304 | 20240828 | 142500 | 31430790500 | 53200 | 53200 | 53200 | 53100 | 351 |
| 305 | 20240828 | 142400 | 31412134400 | 53200 | 53200 | 53200 | 53100 | 436 |
| 306 | 20240828 | 142300 | 31388957400 | 53200 | 53200 | 53200 | 53100 | 582 |
| 307 | 20240828 | 142200 | 31358033100 | 53100 | 53200 | 53200 | 53100 | 356 |
| 308 | 20240828 | 142100 | 31339114000 | 53200 | 53200 | 53200 | 53100 | 418 |
| 309 | 20240828 | 142000 | 31316891400 | 53200 | 53200 | 53200 | 53100 | 547 |
| 310 | 20240828 | 141900 | 31287831200 | 53100 | 53200 | 53200 | 53100 | 1034 |
| 311 | 20240828 | 141800 | 31232909300 | 53200 | 53200 | 53200 | 53100 | 1015 |
| 312 | 20240828 | 141700 | 31178997800 | 53200 | 53200 | 53200 | 53100 | 457 |
| 313 | 20240828 | 141600 | 31154715700 | 53200 | 53100 | 53200 | 53000 | 1764 |
| 314 | 20240828 | 141500 | 31061078200 | 53100 | 53000 | 53100 | 53000 | 1129 |
| 315 | 20240828 | 141400 | 31001216600 | 53100 | 53200 | 53200 | 53000 | 700 |
| 316 | 20240828 | 141300 | 30964045900 | 53200 | 53100 | 53200 | 53000 | 593 |
| 317 | 20240828 | 141200 | 30932546200 | 53000 | 53100 | 53200 | 53000 | 1962 |
| 318 | 20240828 | 141100 | 30828384500 | 53100 | 53200 | 53200 | 53100 | 343 |
| 319 | 20240828 | 141000 | 30810146900 | 53200 | 53100 | 53200 | 53100 | 1112 |
| 320 | 20240828 | 140900 | 30751057700 | 53200 | 53200 | 53200 | 53100 | 2337 |
| 321 | 20240828 | 140800 | 30626808200 | 53100 | 53100 | 53200 | 53000 | 2773 |
| 322 | 20240828 | 140700 | 30479506500 | 53000 | 53200 | 53200 | 53000 | 3378 |
| 323 | 20240828 | 140600 | 30300139800 | 53100 | 53100 | 53200 | 53100 | 1237 |
| 324 | 20240828 | 140500 | 30234442000 | 53100 | 53200 | 53200 | 53100 | 747 |
| 325 | 20240828 | 140400 | 30194756800 | 53200 | 53200 | 53200 | 53100 | 1364 |
| 326 | 20240828 | 140300 | 30122258400 | 53200 | 53100 | 53200 | 53100 | 436 |
| 327 | 20240828 | 140200 | 30099079600 | 53200 | 53200 | 53200 | 53100 | 1023 |
| 328 | 20240828 | 140100 | 30044744500 | 53200 | 53200 | 53200 | 53100 | 653 |
| 329 | 20240828 | 140000 | 30010046600 | 53100 | 53300 | 53300 | 53100 | 609 |
| 330 | 20240828 | 135900 | 29977664100 | 53100 | 53300 | 53300 | 53100 | 732 |
| 331 | 20240828 | 135800 | 29938700100 | 53300 | 53300 | 53300 | 53200 | 574 |
| 332 | 20240828 | 135700 | 29908145000 | 53200 | 53200 | 53300 | 53200 | 968 |
| 333 | 20240828 | 135600 | 29856570900 | 53200 | 53200 | 53300 | 53200 | 749 |
| 334 | 20240828 | 135500 | 29816675200 | 53200 | 53300 | 53300 | 53200 | 527 |
| 335 | 20240828 | 135400 | 29788622800 | 53300 | 53200 | 53300 | 53200 | 331 |
| 336 | 20240828 | 135300 | 29770983500 | 53300 | 53200 | 53300 | 53100 | 346 |
| 337 | 20240828 | 135200 | 29752564600 | 53200 | 53200 | 53300 | 53100 | 2741 |
| 338 | 20240828 | 135100 | 29606759400 | 53200 | 53200 | 53200 | 53100 | 357 |
| 339 | 20240828 | 135000 | 29587780200 | 53200 | 53100 | 53200 | 53000 | 3089 |
| 340 | 20240828 | 134900 | 29423861200 | 53100 | 53100 | 53100 | 53000 | 888 |
| 341 | 20240828 | 134800 | 29376766100 | 53100 | 53100 | 53100 | 53000 | 1907 |
| 342 | 20240828 | 134700 | 29275645200 | 53100 | 53100 | 53100 | 53000 | 1719 |
| 343 | 20240828 | 134600 | 29184485000 | 53100 | 53000 | 53100 | 53000 | 1292 |
| 344 | 20240828 | 134500 | 29115963400 | 53100 | 53200 | 53200 | 53000 | 15286 |
| 345 | 20240828 | 134400 | 28305211200 | 53100 | 53200 | 53200 | 53100 | 1611 |
| 346 | 20240828 | 134300 | 28219652700 | 53200 | 53200 | 53200 | 53100 | 1896 |
| 347 | 20240828 | 134200 | 28118957000 | 53200 | 53300 | 53300 | 53100 | 3713 |
| 348 | 20240828 | 134100 | 27921539200 | 53200 | 53300 | 53300 | 53200 | 1834 |
| 349 | 20240828 | 134000 | 27823952100 | 53200 | 53300 | 53300 | 53200 | 1297 |
| 350 | 20240828 | 133900 | 27754934100 | 53300 | 53200 | 53300 | 53200 | 749 |
| 351 | 20240828 | 133800 | 27715067800 | 53300 | 53300 | 53300 | 53200 | 684 |
| 352 | 20240828 | 133700 | 27678662800 | 53300 | 53300 | 53300 | 53200 | 650 |
| 353 | 20240828 | 133600 | 27644039400 | 53300 | 53300 | 53400 | 53200 | 1447 |
| 354 | 20240828 | 133500 | 27566945500 | 53400 | 53300 | 53400 | 53300 | 684 |
| 355 | 20240828 | 133400 | 27530471000 | 53300 | 53300 | 53400 | 53200 | 1900 |
| 356 | 20240828 | 133300 | 27429207400 | 53300 | 53200 | 53300 | 53200 | 921 |
| 357 | 20240828 | 133200 | 27380156800 | 53300 | 53300 | 53300 | 53200 | 2371 |
| 358 | 20240828 | 133100 | 27253953600 | 53300 | 53300 | 53300 | 53200 | 842 |
| 359 | 20240828 | 133000 | 27209137600 | 53300 | 53300 | 53300 | 53200 | 3385 |
| 360 | 20240828 | 132900 | 27028720000 | 53300 | 53300 | 53400 | 53300 | 565 |
| 361 | 20240828 | 132800 | 26998597700 | 53400 | 53300 | 53400 | 53300 | 446 |
| 362 | 20240828 | 132700 | 26974806700 | 53400 | 53300 | 53400 | 53300 | 562 |
| 363 | 20240828 | 132600 | 26944845000 | 53300 | 53300 | 53400 | 53300 | 268 |
| 364 | 20240828 | 132500 | 26930557100 | 53300 | 53400 | 53400 | 53300 | 253 |
| 365 | 20240828 | 132400 | 26917062000 | 53300 | 53400 | 53500 | 53300 | 1018 |
| 366 | 20240828 | 132300 | 26862714600 | 53400 | 53500 | 53500 | 53400 | 681 |
| 367 | 20240828 | 132200 | 26826345500 | 53500 | 53400 | 53500 | 53300 | 1450 |
| 368 | 20240828 | 132100 | 26748940100 | 53300 | 53300 | 53400 | 53300 | 444 |
| 369 | 20240828 | 132000 | 26725270500 | 53200 | 53200 | 53300 | 53200 | 1273 |
| 370 | 20240828 | 131900 | 26657449900 | 53200 | 53200 | 53300 | 53200 | 327 |
| 371 | 20240828 | 131800 | 26640049000 | 53200 | 53100 | 53300 | 53100 | 2363 |
| 372 | 20240828 | 131700 | 26514320000 | 53100 | 53100 | 53200 | 53100 | 4145 |
| 373 | 20240828 | 131600 | 26294048200 | 53100 | 53100 | 53200 | 53100 | 2249 |
| 374 | 20240828 | 131500 | 26174622000 | 53200 | 53200 | 53300 | 53100 | 9986 |
| 375 | 20240828 | 131400 | 25643453300 | 53300 | 53200 | 53300 | 53200 | 2425 |
| 376 | 20240828 | 131300 | 25514231600 | 53200 | 53300 | 53300 | 53200 | 153 |
| 377 | 20240828 | 131200 | 25506089700 | 53200 | 53400 | 53400 | 53200 | 1372 |
| 378 | 20240828 | 131100 | 25432960000 | 53300 | 53400 | 53500 | 53300 | 2053 |
| 379 | 20240828 | 131000 | 25323421500 | 53400 | 53500 | 53500 | 53400 | 517 |
| 380 | 20240828 | 130900 | 25295801100 | 53500 | 53300 | 53500 | 53300 | 1225 |
| 381 | 20240828 | 130800 | 25230371400 | 53300 | 53200 | 53400 | 53200 | 662 |
| 382 | 20240828 | 130700 | 25195090200 | 53200 | 53400 | 53400 | 53200 | 361 |
| 383 | 20240828 | 130600 | 25175859100 | 53400 | 53200 | 53400 | 53200 | 547 |
| 384 | 20240828 | 130500 | 25146709100 | 53200 | 53200 | 53300 | 53200 | 225 |
| 385 | 20240828 | 130400 | 25134722800 | 53300 | 53200 | 53300 | 53200 | 3243 |
| 386 | 20240828 | 130300 | 24961928500 | 53200 | 53200 | 53300 | 53200 | 746 |
| 387 | 20240828 | 130200 | 24922238200 | 53200 | 53200 | 53300 | 53200 | 44 |
| 388 | 20240828 | 130100 | 24919896400 | 53200 | 53200 | 53300 | 53200 | 373 |
| 389 | 20240828 | 130000 | 24900049300 | 53200 | 53300 | 53300 | 53200 | 1691 |
| 390 | 20240828 | 125900 | 24810064100 | 53200 | 53200 | 53300 | 53200 | 290 |
| 391 | 20240828 | 125800 | 24794629200 | 53200 | 53200 | 53300 | 53100 | 376 |
| 392 | 20240828 | 125700 | 24774629600 | 53200 | 53200 | 53200 | 53100 | 410 |
| 393 | 20240828 | 125600 | 24752840600 | 53100 | 53200 | 53300 | 53100 | 979 |
| 394 | 20240828 | 125500 | 24700759800 | 53200 | 53200 | 53300 | 53200 | 1063 |
| 395 | 20240828 | 125400 | 24644204300 | 53200 | 53200 | 53300 | 53200 | 998 |
| 396 | 20240828 | 125300 | 24591106900 | 53200 | 53200 | 53300 | 53200 | 355 |
| 397 | 20240828 | 125200 | 24572220200 | 53200 | 53100 | 53200 | 53100 | 980 |
| 398 | 20240828 | 125100 | 24520093300 | 53200 | 53100 | 53200 | 53100 | 1863 |
| 399 | 20240828 | 125000 | 24421121100 | 53100 | 53100 | 53200 | 53100 | 438 |
| 400 | 20240828 | 124900 | 24397836400 | 53200 | 53100 | 53200 | 53100 | 387 |
| 401 | 20240828 | 124800 | 24377285000 | 53100 | 53200 | 53300 | 53100 | 1679 |
| 402 | 20240828 | 124700 | 24287925700 | 53200 | 53200 | 53200 | 53100 | 1085 |
| 403 | 20240828 | 124600 | 24230205000 | 53100 | 53200 | 53200 | 53100 | 606 |
| 404 | 20240828 | 124500 | 24198007800 | 53100 | 53200 | 53300 | 53100 | 2234 |
| 405 | 20240828 | 124400 | 24079162700 | 53300 | 53200 | 53300 | 53200 | 430 |
| 406 | 20240828 | 124300 | 24056283200 | 53200 | 53200 | 53300 | 53200 | 803 |
| 407 | 20240828 | 124200 | 24013560100 | 53200 | 53200 | 53300 | 53200 | 172 |
| 408 | 20240828 | 124100 | 24004404100 | 53200 | 53200 | 53300 | 53200 | 434 |
| 409 | 20240828 | 124000 | 23981312400 | 53300 | 53300 | 53300 | 53200 | 82 |
| 410 | 20240828 | 123900 | 23976946800 | 53200 | 53200 | 53300 | 53200 | 273 |
| 411 | 20240828 | 123800 | 23962415600 | 53200 | 53200 | 53200 | 53200 | 616 |
| 412 | 20240828 | 123700 | 23929644400 | 53200 | 53200 | 53300 | 53200 | 67 |
| 413 | 20240828 | 123600 | 23926076500 | 53200 | 53300 | 53300 | 53200 | 489 |
| 414 | 20240828 | 123500 | 23900046600 | 53200 | 53200 | 53300 | 53200 | 486 |
| 415 | 20240828 | 123400 | 23874181300 | 53200 | 53200 | 53200 | 53200 | 812 |
| 416 | 20240828 | 123300 | 23830982900 | 53200 | 53100 | 53300 | 53100 | 1229 |
| 417 | 20240828 | 123200 | 23765611000 | 53100 | 53300 | 53300 | 53100 | 4225 |
| 418 | 20240828 | 123100 | 23540851600 | 53200 | 53200 | 53300 | 53200 | 1687 |
| 419 | 20240828 | 123000 | 23451097800 | 53200 | 53200 | 53300 | 53200 | 614 |
| 420 | 20240828 | 122900 | 23418424200 | 53300 | 53200 | 53300 | 53200 | 138 |
| 421 | 20240828 | 122800 | 23411072600 | 53200 | 53200 | 53300 | 53200 | 325 |
| 422 | 20240828 | 122700 | 23393778000 | 53200 | 53200 | 53300 | 53200 | 190 |
| 423 | 20240828 | 122600 | 23383663100 | 53300 | 53200 | 53300 | 53200 | 415 |
| 424 | 20240828 | 122500 | 23361568200 | 53300 | 53200 | 53400 | 53200 | 492 |
| 425 | 20240828 | 122400 | 23335345000 | 53200 | 53200 | 53300 | 53200 | 534 |
| 426 | 20240828 | 122300 | 23306893900 | 53300 | 53400 | 53400 | 53300 | 3133 |
| 427 | 20240828 | 122200 | 23139898100 | 53400 | 53300 | 53400 | 53300 | 217 |
| 428 | 20240828 | 122100 | 23128317800 | 53400 | 53300 | 53400 | 53300 | 611 |
| 429 | 20240828 | 122000 | 23095742900 | 53300 | 53300 | 53400 | 53300 | 472 |
| 430 | 20240828 | 121900 | 23070572400 | 53400 | 53300 | 53400 | 53300 | 456 |
| 431 | 20240828 | 121800 | 23046240600 | 53400 | 53300 | 53400 | 53300 | 516 |
| 432 | 20240828 | 121700 | 23018718800 | 53300 | 53300 | 53400 | 53300 | 1098 |
| 433 | 20240828 | 121600 | 22960088200 | 53300 | 53300 | 53400 | 53300 | 548 |
| 434 | 20240828 | 121500 | 22930844600 | 53400 | 53300 | 53400 | 53300 | 393 |
| 435 | 20240828 | 121400 | 22909893100 | 53300 | 53300 | 53300 | 53300 | 164 |
| 436 | 20240828 | 121300 | 22901151900 | 53300 | 53300 | 53400 | 53300 | 740 |
| 437 | 20240828 | 121200 | 22861704500 | 53300 | 53400 | 53400 | 53300 | 985 |
| 438 | 20240828 | 121100 | 22809182800 | 53300 | 53300 | 53400 | 53300 | 173 |
| 439 | 20240828 | 121000 | 22799961300 | 53300 | 53200 | 53400 | 53200 | 1384 |
| 440 | 20240828 | 120900 | 22726230700 | 53200 | 53300 | 53300 | 53200 | 1423 |
| 441 | 20240828 | 120800 | 22650523100 | 53300 | 53200 | 53400 | 53200 | 568 |
| 442 | 20240828 | 120700 | 22620247100 | 53300 | 53400 | 53400 | 53200 | 3288 |
| 443 | 20240828 | 120600 | 22445001900 | 53300 | 53300 | 53400 | 53200 | 1937 |
| 444 | 20240828 | 120500 | 22341777600 | 53300 | 53200 | 53300 | 53200 | 1121 |
| 445 | 20240828 | 120400 | 22282069300 | 53200 | 53300 | 53300 | 53200 | 433 |
| 446 | 20240828 | 120300 | 22259028900 | 53200 | 53200 | 53300 | 53200 | 868 |
| 447 | 20240828 | 120200 | 22212787900 | 53200 | 53200 | 53300 | 53200 | 526 |
| 448 | 20240828 | 120100 | 22184789000 | 53300 | 53300 | 53300 | 53200 | 509 |
| 449 | 20240828 | 120000 | 22157671200 | 53300 | 53200 | 53300 | 53200 | 254 |
| 450 | 20240828 | 115900 | 22144150900 | 53200 | 53200 | 53300 | 53200 | 1093 |
| 451 | 20240828 | 115800 | 22085923700 | 53200 | 53400 | 53400 | 53200 | 624 |
| 452 | 20240828 | 115700 | 22052666700 | 53400 | 53300 | 53400 | 53300 | 1132 |
| 453 | 20240828 | 115600 | 21992327700 | 53300 | 53300 | 53400 | 53300 | 457 |
| 454 | 20240828 | 115500 | 21967934600 | 53300 | 53400 | 53400 | 53300 | 404 |
| 455 | 20240828 | 115400 | 21946380000 | 53400 | 53400 | 53500 | 53300 | 1203 |
| 456 | 20240828 | 115300 | 21882149200 | 53300 | 53300 | 53400 | 53300 | 785 |
| 457 | 20240828 | 115200 | 21840290300 | 53300 | 53300 | 53400 | 53300 | 830 |
| 458 | 20240828 | 115100 | 21796049400 | 53400 | 53300 | 53400 | 53300 | 2871 |
| 459 | 20240828 | 115000 | 21643019300 | 53300 | 53300 | 53400 | 53300 | 1152 |
| 460 | 20240828 | 114900 | 21581613800 | 53300 | 53500 | 53600 | 53300 | 2159 |
| 461 | 20240828 | 114800 | 21466398700 | 53500 | 53500 | 53500 | 53400 | 641 |
| 462 | 20240828 | 114700 | 21432150900 | 53400 | 53500 | 53600 | 53400 | 663 |
| 463 | 20240828 | 114600 | 21396684500 | 53500 | 53500 | 53600 | 53500 | 1783 |
| 464 | 20240828 | 114500 | 21301224600 | 53600 | 53400 | 53600 | 53400 | 718 |
| 465 | 20240828 | 114400 | 21262826700 | 53400 | 53400 | 53500 | 53400 | 287 |
| 466 | 20240828 | 114300 | 21247489900 | 53400 | 53300 | 53400 | 53300 | 3453 |
| 467 | 20240828 | 114200 | 21063296700 | 53200 | 53200 | 53300 | 53200 | 291 |
| 468 | 20240828 | 114100 | 21047811800 | 53200 | 53300 | 53300 | 53200 | 131 |
| 469 | 20240828 | 114000 | 21040839300 | 53300 | 53200 | 53300 | 53200 | 924 |
| 470 | 20240828 | 113900 | 20991621100 | 53300 | 53200 | 53300 | 53200 | 2509 |
| 471 | 20240828 | 113800 | 20858127600 | 53300 | 53300 | 53300 | 53200 | 732 |
| 472 | 20240828 | 113700 | 20819178700 | 53200 | 53200 | 53300 | 53200 | 980 |
| 473 | 20240828 | 113600 | 20766997400 | 53200 | 53200 | 53300 | 53200 | 486 |
| 474 | 20240828 | 113500 | 20741107600 | 53400 | 53300 | 53400 | 53200 | 1746 |
| 475 | 20240828 | 113400 | 20648168200 | 53300 | 53200 | 53300 | 53200 | 514 |
| 476 | 20240828 | 113300 | 20620804900 | 53300 | 53300 | 53300 | 53200 | 794 |
| 477 | 20240828 | 113200 | 20578488400 | 53300 | 53400 | 53400 | 53300 | 436 |
| 478 | 20240828 | 113100 | 20555245800 | 53300 | 53300 | 53400 | 53300 | 779 |
| 479 | 20240828 | 113000 | 20513722100 | 53300 | 53200 | 53300 | 53200 | 619 |
| 480 | 20240828 | 112900 | 20480736700 | 53200 | 53200 | 53300 | 53200 | 750 |
| 481 | 20240828 | 112800 | 20440811600 | 53200 | 53300 | 53300 | 53200 | 253 |
| 482 | 20240828 | 112700 | 20427340600 | 53200 | 53300 | 53300 | 53200 | 1973 |
| 483 | 20240828 | 112600 | 20322234800 | 53300 | 53400 | 53400 | 53300 | 714 |
| 484 | 20240828 | 112500 | 20284172900 | 53300 | 53300 | 53400 | 53300 | 1248 |
| 485 | 20240828 | 112400 | 20217648300 | 53300 | 53300 | 53300 | 53200 | 656 |
| 486 | 20240828 | 112300 | 20182730200 | 53200 | 53300 | 53300 | 53200 | 4060 |
| 487 | 20240828 | 112200 | 19966418900 | 53300 | 53400 | 53400 | 53300 | 560 |
| 488 | 20240828 | 112100 | 19936541900 | 53400 | 53400 | 53400 | 53300 | 901 |
| 489 | 20240828 | 112000 | 19888511700 | 53400 | 53400 | 53400 | 53300 | 222 |
| 490 | 20240828 | 111900 | 19876673000 | 53300 | 53400 | 53500 | 53300 | 2372 |
| 491 | 20240828 | 111800 | 19749998700 | 53400 | 53400 | 53500 | 53400 | 708 |
| 492 | 20240828 | 111700 | 19712155900 | 53400 | 53300 | 53500 | 53300 | 869 |
| 493 | 20240828 | 111600 | 19665765600 | 53300 | 53200 | 53400 | 53200 | 2157 |
| 494 | 20240828 | 111500 | 19550816200 | 53200 | 53200 | 53300 | 53200 | 1491 |
| 495 | 20240828 | 111400 | 19471483600 | 53200 | 53400 | 53400 | 53200 | 3643 |
| 496 | 20240828 | 111300 | 19277252000 | 53300 | 53300 | 53400 | 53300 | 547 |
| 497 | 20240828 | 111200 | 19248064900 | 53300 | 53200 | 53400 | 53200 | 669 |
| 498 | 20240828 | 111100 | 19212416600 | 53200 | 53200 | 53400 | 53200 | 1810 |
| 499 | 20240828 | 111000 | 19115994500 | 53200 | 53300 | 53300 | 53200 | 1291 |
| 500 | 20240828 | 110900 | 19047247000 | 53300 | 53300 | 53300 | 53200 | 4256 |
| 501 | 20240828 | 110800 | 18820693100 | 53300 | 53300 | 53400 | 53300 | 1629 |
| 502 | 20240828 | 110700 | 18733860800 | 53300 | 53300 | 53400 | 53300 | 1911 |
| 503 | 20240828 | 110600 | 18631999500 | 53300 | 53300 | 53400 | 53300 | 1908 |
| 504 | 20240828 | 110500 | 18530269500 | 53300 | 53300 | 53400 | 53200 | 2807 |
| 505 | 20240828 | 110400 | 18380707000 | 53300 | 53300 | 53400 | 53300 | 3543 |
| 506 | 20240828 | 110300 | 18191858100 | 53300 | 53400 | 53400 | 53300 | 5439 |
| 507 | 20240828 | 110200 | 17901931500 | 53300 | 53700 | 53800 | 53300 | 17475 |
| 508 | 20240828 | 110100 | 16967373300 | 53700 | 53600 | 53800 | 53600 | 732 |
| 509 | 20240828 | 110000 | 16928088400 | 53700 | 53700 | 53700 | 53600 | 826 |
| 510 | 20240828 | 105900 | 16883748600 | 53600 | 53800 | 53800 | 53600 | 1631 |
| 511 | 20240828 | 105800 | 16796168400 | 53700 | 53800 | 53800 | 53700 | 1720 |
| 512 | 20240828 | 105700 | 16703788900 | 53800 | 53700 | 53800 | 53700 | 3202 |
| 513 | 20240828 | 105600 | 16531542900 | 53700 | 53800 | 53800 | 53700 | 911 |
| 514 | 20240828 | 105500 | 16482620400 | 53700 | 53700 | 53900 | 53700 | 2575 |
| 515 | 20240828 | 105400 | 16343956300 | 53900 | 54000 | 54000 | 53800 | 4110 |
| 516 | 20240828 | 105300 | 16122593000 | 54000 | 53800 | 54000 | 53700 | 4650 |
| 517 | 20240828 | 105200 | 15872336400 | 53800 | 53700 | 53800 | 53600 | 2664 |
| 518 | 20240828 | 105100 | 15729282900 | 53600 | 53600 | 53700 | 53600 | 1811 |
| 519 | 20240828 | 105000 | 15632208500 | 53600 | 53600 | 53700 | 53600 | 663 |
| 520 | 20240828 | 104900 | 15596653700 | 53600 | 53800 | 53800 | 53600 | 1857 |
| 521 | 20240828 | 104800 | 15496978600 | 53800 | 53800 | 53900 | 53700 | 1819 |
| 522 | 20240828 | 104700 | 15399176300 | 53800 | 53800 | 53900 | 53700 | 253 |
| 523 | 20240828 | 104600 | 15385566700 | 53900 | 53900 | 53900 | 53600 | 9051 |
| 524 | 20240828 | 104500 | 14899538500 | 53900 | 54000 | 54000 | 53800 | 1368 |
| 525 | 20240828 | 104400 | 14825883800 | 53900 | 54000 | 54000 | 53800 | 780 |
| 526 | 20240828 | 104300 | 14783839300 | 53900 | 53900 | 54000 | 53900 | 693 |
| 527 | 20240828 | 104200 | 14746486400 | 53900 | 53900 | 54000 | 53900 | 686 |
| 528 | 20240828 | 104100 | 14709493800 | 53900 | 53800 | 53900 | 53800 | 571 |
| 529 | 20240828 | 104000 | 14678736800 | 53900 | 53700 | 53900 | 53700 | 2903 |
| 530 | 20240828 | 103900 | 14522566600 | 53800 | 53700 | 53800 | 53700 | 2611 |
| 531 | 20240828 | 103800 | 14382314000 | 53800 | 53700 | 53800 | 53700 | 810 |
| 532 | 20240828 | 103700 | 14338796500 | 53800 | 53800 | 53800 | 53700 | 854 |
| 533 | 20240828 | 103600 | 14292899300 | 53800 | 53800 | 53800 | 53700 | 1214 |
| 534 | 20240828 | 103500 | 14227690500 | 53800 | 53900 | 53900 | 53700 | 1665 |
| 535 | 20240828 | 103400 | 14138163300 | 53900 | 53700 | 54000 | 53700 | 5884 |
| 536 | 20240828 | 103300 | 13822120300 | 53700 | 53900 | 54000 | 53700 | 9573 |
| 537 | 20240828 | 103200 | 13306934500 | 53900 | 54000 | 54000 | 53900 | 5688 |
| 538 | 20240828 | 103100 | 13000320200 | 54000 | 54000 | 54100 | 53900 | 3829 |
| 539 | 20240828 | 103000 | 12793555500 | 54000 | 54000 | 54100 | 54000 | 743 |
| 540 | 20240828 | 102900 | 12753432700 | 54100 | 54000 | 54100 | 54000 | 266 |
| 541 | 20240828 | 102800 | 12739064700 | 54000 | 54100 | 54100 | 54000 | 1421 |
| 542 | 20240828 | 102700 | 12662326900 | 54100 | 54100 | 54200 | 54000 | 2725 |
| 543 | 20240828 | 102600 | 12514913900 | 54200 | 54100 | 54200 | 54100 | 233 |
| 544 | 20240828 | 102500 | 12502292100 | 54100 | 54200 | 54300 | 54100 | 1337 |
| 545 | 20240828 | 102400 | 12429844400 | 54300 | 54200 | 54300 | 54200 | 94 |
| 546 | 20240828 | 102300 | 12424747000 | 54300 | 54100 | 54300 | 54100 | 134 |
| 547 | 20240828 | 102200 | 12417482000 | 54200 | 54200 | 54300 | 54200 | 136 |
| 548 | 20240828 | 102100 | 12410110300 | 54200 | 54400 | 54400 | 54200 | 116 |
| 549 | 20240828 | 102000 | 12403814900 | 54400 | 54200 | 54400 | 54100 | 398 |
| 550 | 20240828 | 101900 | 12382216900 | 54200 | 54400 | 54400 | 54200 | 1049 |
| 551 | 20240828 | 101800 | 12325337800 | 54300 | 54300 | 54400 | 54300 | 815 |
| 552 | 20240828 | 101700 | 12281079200 | 54400 | 54400 | 54400 | 54300 | 361 |
| 553 | 20240828 | 101600 | 12261463300 | 54400 | 54400 | 54400 | 54300 | 119 |
| 554 | 20240828 | 101500 | 12254994400 | 54400 | 54300 | 54400 | 54300 | 734 |
| 555 | 20240828 | 101400 | 12215124800 | 54300 | 54300 | 54300 | 54200 | 497 |
| 556 | 20240828 | 101300 | 12188142800 | 54200 | 54300 | 54300 | 54200 | 473 |
| 557 | 20240828 | 101200 | 12162498700 | 54300 | 54300 | 54300 | 54200 | 267 |
| 558 | 20240828 | 101100 | 12148001500 | 54300 | 54100 | 54300 | 54100 | 1736 |
| 559 | 20240828 | 101000 | 12053821300 | 54200 | 54100 | 54200 | 54000 | 1127 |
| 560 | 20240828 | 100900 | 11992906400 | 54100 | 54100 | 54100 | 54000 | 1184 |
| 561 | 20240828 | 100800 | 11928964400 | 54100 | 53900 | 54100 | 53900 | 1064 |
| 562 | 20240828 | 100700 | 11871499300 | 53900 | 54100 | 54100 | 53900 | 4316 |
| 563 | 20240828 | 100600 | 11638500200 | 54100 | 54100 | 54200 | 54000 | 1763 |
| 564 | 20240828 | 100500 | 11543172900 | 54000 | 54000 | 54200 | 54000 | 448 |
| 565 | 20240828 | 100400 | 11518972600 | 54100 | 54000 | 54100 | 54000 | 1199 |
| 566 | 20240828 | 100300 | 11454202500 | 54000 | 54000 | 54100 | 54000 | 480 |
| 567 | 20240828 | 100200 | 11428264100 | 54100 | 54100 | 54200 | 54000 | 1863 |
| 568 | 20240828 | 100100 | 11327484700 | 54100 | 54200 | 54200 | 54100 | 821 |
| 569 | 20240828 | 100000 | 11283002100 | 54200 | 54100 | 54200 | 54100 | 428 |
| 570 | 20240828 | 095900 | 11259837000 | 54100 | 54100 | 54100 | 54000 | 385 |
| 571 | 20240828 | 095800 | 11239036400 | 54100 | 54100 | 54200 | 54000 | 83 |
| 572 | 20240828 | 095700 | 11234545900 | 54200 | 54000 | 54200 | 53900 | 4697 |
| 573 | 20240828 | 095600 | 10980891300 | 54000 | 54000 | 54100 | 53900 | 3521 |
| 574 | 20240828 | 095500 | 10790739900 | 54000 | 54000 | 54100 | 54000 | 1234 |
| 575 | 20240828 | 095400 | 10724080900 | 54000 | 54000 | 54100 | 54000 | 2483 |
| 576 | 20240828 | 095300 | 10589991900 | 54100 | 54100 | 54200 | 54000 | 3156 |
| 577 | 20240828 | 095200 | 10419377200 | 54100 | 54200 | 54300 | 54100 | 2605 |
| 578 | 20240828 | 095100 | 10278248500 | 54300 | 54400 | 54400 | 54300 | 3279 |
| 579 | 20240828 | 095000 | 10100170000 | 54400 | 54500 | 54500 | 54400 | 405 |
| 580 | 20240828 | 094900 | 10078127300 | 54500 | 54500 | 54500 | 54400 | 1720 |
| 581 | 20240828 | 094800 | 9984473800 | 54500 | 54400 | 54500 | 54300 | 499 |
| 582 | 20240828 | 094700 | 9957326700 | 54400 | 54400 | 54500 | 54300 | 838 |
| 583 | 20240828 | 094600 | 9911745400 | 54400 | 54300 | 54400 | 54200 | 334 |
| 584 | 20240828 | 094500 | 9893609200 | 54300 | 54300 | 54300 | 54200 | 158 |
| 585 | 20240828 | 094400 | 9885031300 | 54300 | 54400 | 54500 | 54200 | 864 |
| 586 | 20240828 | 094300 | 9838068300 | 54400 | 54300 | 54400 | 54200 | 1271 |
| 587 | 20240828 | 094200 | 9769080100 | 54300 | 54300 | 54300 | 54200 | 587 |
| 588 | 20240828 | 094100 | 9737235500 | 54300 | 54200 | 54300 | 54200 | 1196 |
| 589 | 20240828 | 094000 | 9672401000 | 54200 | 54200 | 54300 | 54200 | 589 |
| 590 | 20240828 | 093900 | 9640432700 | 54300 | 54300 | 54400 | 54200 | 879 |
| 591 | 20240828 | 093800 | 9592704300 | 54400 | 54400 | 54400 | 54300 | 1527 |
| 592 | 20240828 | 093700 | 9509767600 | 54300 | 54400 | 54400 | 54300 | 591 |
| 593 | 20240828 | 093600 | 9477670200 | 54400 | 54500 | 54500 | 54300 | 770 |
| 594 | 20240828 | 093500 | 9435804900 | 54400 | 54500 | 54500 | 54400 | 1081 |
| 595 | 20240828 | 093400 | 9376994700 | 54500 | 54500 | 54500 | 54400 | 397 |
| 596 | 20240828 | 093300 | 9355377100 | 54500 | 54600 | 54600 | 54500 | 1485 |
| 597 | 20240828 | 093200 | 9274376300 | 54600 | 54400 | 54600 | 54400 | 2229 |
| 598 | 20240828 | 093100 | 9152939800 | 54400 | 54300 | 54400 | 54200 | 1243 |
| 599 | 20240828 | 093000 | 9085451700 | 54200 | 54200 | 54300 | 54200 | 701 |
| 600 | 20240828 | 092900 | 9047421300 | 54200 | 54000 | 54300 | 54000 | 1482 |
| 601 | 20240828 | 092800 | 8967230800 | 54100 | 54100 | 54100 | 54000 | 1316 |
| 602 | 20240828 | 092700 | 8896127900 | 54100 | 54200 | 54200 | 54000 | 3167 |
| 603 | 20240828 | 092600 | 8724833900 | 54200 | 54000 | 54200 | 54000 | 2704 |
| 604 | 20240828 | 092500 | 8578577500 | 54000 | 54000 | 54200 | 53900 | 1539 |
| 605 | 20240828 | 092400 | 8495355000 | 54000 | 53900 | 54100 | 53800 | 4392 |
| 606 | 20240828 | 092300 | 8258588900 | 53900 | 54000 | 54100 | 53900 | 9546 |
| 607 | 20240828 | 092200 | 7743498800 | 54000 | 54200 | 54200 | 54000 | 7337 |
| 608 | 20240828 | 092100 | 7346865900 | 54200 | 54100 | 54200 | 54100 | 1568 |
| 609 | 20240828 | 092000 | 7261979100 | 54100 | 54200 | 54600 | 54100 | 3808 |
| 610 | 20240828 | 091900 | 7055808900 | 54200 | 54200 | 54200 | 54100 | 2756 |
| 611 | 20240828 | 091800 | 6906535400 | 54200 | 54300 | 54400 | 54100 | 3939 |
| 612 | 20240828 | 091700 | 6692910500 | 54200 | 54200 | 54300 | 54100 | 3078 |
| 613 | 20240828 | 091600 | 6526045000 | 54200 | 54100 | 54200 | 54100 | 2826 |
| 614 | 20240828 | 091500 | 6373083500 | 54100 | 54300 | 54400 | 54100 | 7830 |
| 615 | 20240828 | 091400 | 5948635100 | 54300 | 54300 | 54400 | 54300 | 4688 |
| 616 | 20240828 | 091300 | 5694007200 | 54300 | 54600 | 54700 | 54300 | 8487 |
| 617 | 20240828 | 091200 | 5232085900 | 54700 | 54400 | 54700 | 54400 | 1726 |
| 618 | 20240828 | 091100 | 5137980700 | 54500 | 54400 | 54600 | 54400 | 2142 |
| 619 | 20240828 | 091000 | 5021294600 | 54500 | 54600 | 54700 | 54400 | 8613 |
| 620 | 20240828 | 090900 | 4551655200 | 54600 | 55000 | 55000 | 54600 | 10986 |
| 621 | 20240828 | 090800 | 3950188900 | 55000 | 55200 | 55200 | 54900 | 5424 |
| 622 | 20240828 | 090700 | 3651732900 | 55200 | 55100 | 55400 | 55000 | 10171 |
| 623 | 20240828 | 090600 | 3090664300 | 55200 | 54600 | 55200 | 54600 | 7887 |
| 624 | 20240828 | 090500 | 2657596600 | 54600 | 54700 | 54700 | 54500 | 4916 |
| 625 | 20240828 | 090400 | 2389113800 | 54600 | 54600 | 54700 | 54500 | 2305 |
| 626 | 20240828 | 090300 | 2263228400 | 54600 | 54600 | 54600 | 54400 | 7807 |
| 627 | 20240828 | 090200 | 1837631800 | 54600 | 54600 | 54900 | 54500 | 5510 |
| 628 | 20240828 | 090100 | 1536515600 | 54500 | 54700 | 55000 | 54500 | 7229 |
| 629 | 20240828 | 090000 | 1141663800 | 54700 | 55000 | 55100 | 54400 | 20057 |