35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 193300 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 72374 |
| 3 | 20250311 | 193200 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20250311 | 193100 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20250311 | 193000 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20250311 | 192900 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20250311 | 192800 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20250311 | 192700 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20250311 | 192600 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20250311 | 192500 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20250311 | 192400 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20250311 | 192300 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20250311 | 192200 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20250311 | 192100 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20250311 | 192000 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20250311 | 191900 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20250311 | 191800 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20250311 | 191700 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20250311 | 191600 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20250311 | 191500 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20250311 | 191400 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20250311 | 191300 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20250311 | 191200 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20250311 | 191100 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20250311 | 191000 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20250311 | 190900 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20250311 | 190800 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20250311 | 190700 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20250311 | 190600 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20250311 | 190500 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20250311 | 190400 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20250311 | 190300 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 72374 |
| 33 | 20250311 | 190200 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20250311 | 190100 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20250311 | 190000 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20250311 | 185900 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20250311 | 185800 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20250311 | 185700 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20250311 | 185600 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20250311 | 185500 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20250311 | 185400 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20250311 | 185300 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20250311 | 185200 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20250311 | 185100 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20250311 | 185000 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20250311 | 184900 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20250311 | 184800 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20250311 | 184700 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20250311 | 184600 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20250311 | 184500 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20250311 | 184400 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20250311 | 184300 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20250311 | 184200 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20250311 | 184100 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20250311 | 184000 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20250311 | 183900 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20250311 | 183800 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20250311 | 183700 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20250311 | 183600 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20250311 | 183500 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20250311 | 183400 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20250311 | 183300 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 72374 |
| 63 | 20250311 | 183200 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20250311 | 183100 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20250311 | 183000 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20250311 | 182900 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20250311 | 182800 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20250311 | 182700 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20250311 | 182600 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20250311 | 182500 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20250311 | 182400 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20250311 | 182300 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20250311 | 182200 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20250311 | 182100 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20250311 | 182000 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20250311 | 181900 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20250311 | 181800 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20250311 | 181700 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20250311 | 181600 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20250311 | 181500 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20250311 | 181400 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20250311 | 181300 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20250311 | 181200 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20250311 | 181100 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20250311 | 181000 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20250311 | 180900 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20250311 | 180800 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20250311 | 180700 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20250311 | 180600 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20250311 | 180500 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20250311 | 180400 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20250311 | 180300 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 72374 |
| 93 | 20250311 | 180200 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20250311 | 180100 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20250311 | 180000 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20250311 | 175900 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20250311 | 175800 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20250311 | 175700 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20250311 | 175600 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20250311 | 175500 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20250311 | 175400 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20250311 | 175300 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20250311 | 175200 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20250311 | 175100 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20250311 | 175000 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20250311 | 174900 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20250311 | 174800 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20250311 | 174700 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20250311 | 174600 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20250311 | 174500 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20250311 | 174400 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20250311 | 174300 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20250311 | 174200 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20250311 | 174100 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20250311 | 174000 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20250311 | 173900 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20250311 | 173800 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20250311 | 173700 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20250311 | 173600 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20250311 | 173500 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20250311 | 173400 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20250311 | 173300 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 72374 |
| 123 | 20250311 | 173200 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20250311 | 173100 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20250311 | 173000 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20250311 | 172900 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20250311 | 172800 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20250311 | 172700 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20250311 | 172600 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20250311 | 172500 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20250311 | 172400 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20250311 | 172300 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20250311 | 172200 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20250311 | 172100 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20250311 | 172000 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20250311 | 171900 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20250311 | 171800 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20250311 | 171700 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20250311 | 171600 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20250311 | 171500 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20250311 | 171400 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20250311 | 171300 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20250311 | 171200 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20250311 | 171100 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20250311 | 171000 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20250311 | 170900 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20250311 | 170800 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20250311 | 170700 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20250311 | 170600 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20250311 | 170500 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20250311 | 170400 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20250311 | 170300 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 72374 |
| 153 | 20250311 | 170200 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20250311 | 170100 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20250311 | 170000 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20250311 | 165900 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20250311 | 165800 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20250311 | 165700 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20250311 | 165600 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20250311 | 165500 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20250311 | 165400 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20250311 | 165300 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20250311 | 165200 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20250311 | 165100 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20250311 | 165000 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20250311 | 164900 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20250311 | 164800 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20250311 | 164700 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20250311 | 164600 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20250311 | 164500 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20250311 | 164400 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20250311 | 164300 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20250311 | 164200 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20250311 | 164100 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20250311 | 164000 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20250311 | 163900 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20250311 | 163800 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20250311 | 163700 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20250311 | 163600 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20250311 | 163500 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20250311 | 163400 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20250311 | 163300 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 72374 |
| 183 | 20250311 | 163200 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20250311 | 163100 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20250311 | 163000 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20250311 | 162900 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20250311 | 162800 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20250311 | 162700 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20250311 | 162600 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20250311 | 162500 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20250311 | 162400 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20250311 | 162300 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20250311 | 162200 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20250311 | 162100 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20250311 | 162000 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20250311 | 161900 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20250311 | 161800 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20250311 | 161700 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20250311 | 161600 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20250311 | 161500 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20250311 | 161400 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20250311 | 161300 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20250311 | 161200 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20250311 | 161100 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20250311 | 161000 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20250311 | 160900 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20250311 | 160800 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20250311 | 160700 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20250311 | 160600 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20250311 | 160500 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20250311 | 160400 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20250311 | 160300 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 72374 |
| 213 | 20250311 | 160200 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20250311 | 160100 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20250311 | 160000 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20250311 | 155900 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20250311 | 155800 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20250311 | 155700 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20250311 | 155600 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20250311 | 155500 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20250311 | 155400 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20250311 | 155300 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20250311 | 155200 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20250311 | 155100 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20250311 | 155000 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20250311 | 154900 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20250311 | 154800 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20250311 | 154700 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20250311 | 154600 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20250311 | 154500 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20250311 | 154400 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20250311 | 154300 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20250311 | 154200 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20250311 | 154100 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20250311 | 154000 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20250311 | 153900 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20250311 | 153800 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20250311 | 153700 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20250311 | 153600 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20250311 | 153500 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20250311 | 153400 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20250311 | 153300 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 72374 |
| 243 | 20250311 | 153200 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20250311 | 153100 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20250311 | 153000 | 254702179550 | 58800 | 58800 | 58800 | 58800 | 72374 |
| 246 | 20250311 | 152900 | 250446588350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 247 | 20250311 | 152800 | 250446588350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 248 | 20250311 | 152700 | 250446588350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 249 | 20250311 | 152600 | 250446588350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 250 | 20250311 | 152500 | 250446588350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 251 | 20250311 | 152400 | 250446588350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 252 | 20250311 | 152300 | 250446588350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 253 | 20250311 | 152200 | 250446588350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 254 | 20250311 | 152100 | 250446588350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 255 | 20250311 | 152000 | 250446588350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 256 | 20250311 | 151900 | 250446588350 | 58900 | 58900 | 59000 | 58800 | 19919 |
| 257 | 20250311 | 151800 | 249273490400 | 58900 | 58900 | 59100 | 58800 | 10152 |
| 258 | 20250311 | 151700 | 248675212100 | 58900 | 59200 | 59200 | 58800 | 24299 |
| 259 | 20250311 | 151600 | 247241937900 | 59100 | 59200 | 59300 | 59100 | 5629 |
| 260 | 20250311 | 151500 | 246908937950 | 59300 | 59200 | 59300 | 59200 | 7011 |
| 261 | 20250311 | 151400 | 246493780800 | 59200 | 59100 | 59300 | 59100 | 10969 |
| 262 | 20250311 | 151300 | 245844855500 | 59100 | 59300 | 59400 | 59100 | 25068 |
| 263 | 20250311 | 151200 | 244359963150 | 59400 | 59400 | 59500 | 59300 | 4782 |
| 264 | 20250311 | 151100 | 244076206900 | 59400 | 59400 | 59500 | 59300 | 7002 |
| 265 | 20250311 | 151000 | 243660251300 | 59500 | 59500 | 59600 | 59400 | 3908 |
| 266 | 20250311 | 150900 | 243427798750 | 59500 | 59400 | 59600 | 59300 | 6812 |
| 267 | 20250311 | 150800 | 243022935600 | 59400 | 59400 | 59500 | 59300 | 4527 |
| 268 | 20250311 | 150700 | 242753971950 | 59400 | 59300 | 59550 | 59300 | 8996 |
| 269 | 20250311 | 150600 | 242219888800 | 59300 | 59400 | 59600 | 59300 | 30686 |
| 270 | 20250311 | 150500 | 240397348800 | 59400 | 59700 | 59800 | 59400 | 23749 |
| 271 | 20250311 | 150400 | 238982665100 | 59750 | 59700 | 59800 | 59700 | 2321 |
| 272 | 20250311 | 150300 | 238843965700 | 59700 | 59700 | 59900 | 59700 | 3347 |
| 273 | 20250311 | 150200 | 238643782900 | 59700 | 59800 | 59900 | 59700 | 2312 |
| 274 | 20250311 | 150100 | 238505565350 | 59800 | 59900 | 59900 | 59700 | 2538 |
| 275 | 20250311 | 150000 | 238353811950 | 59800 | 59800 | 60000 | 59700 | 2332 |
| 276 | 20250311 | 145900 | 238214216850 | 59800 | 59700 | 59900 | 59700 | 5382 |
| 277 | 20250311 | 145800 | 237892405750 | 59800 | 59700 | 59900 | 59600 | 9894 |
| 278 | 20250311 | 145700 | 237301543550 | 59800 | 59800 | 59900 | 59700 | 7269 |
| 279 | 20250311 | 145600 | 236866802100 | 59800 | 60000 | 60100 | 59800 | 10380 |
| 280 | 20250311 | 145500 | 236245152000 | 60100 | 60100 | 60100 | 60000 | 4905 |
| 281 | 20250311 | 145400 | 235950761900 | 60000 | 60100 | 60100 | 60000 | 1654 |
| 282 | 20250311 | 145300 | 235851422400 | 60100 | 60000 | 60100 | 60000 | 2717 |
| 283 | 20250311 | 145200 | 235688221850 | 60000 | 60100 | 60100 | 60000 | 2787 |
| 284 | 20250311 | 145100 | 235520922050 | 60100 | 60000 | 60200 | 60000 | 1637 |
| 285 | 20250311 | 145000 | 235422576550 | 60000 | 60100 | 60200 | 60000 | 1825 |
| 286 | 20250311 | 144900 | 235312873650 | 60200 | 60000 | 60200 | 60000 | 5137 |
| 287 | 20250311 | 144800 | 235004110550 | 60000 | 60200 | 60200 | 60000 | 4315 |
| 288 | 20250311 | 144700 | 234744973400 | 60100 | 60100 | 60200 | 60100 | 3497 |
| 289 | 20250311 | 144600 | 234534717000 | 60100 | 60300 | 60300 | 60100 | 2148 |
| 290 | 20250311 | 144500 | 234405368700 | 60300 | 60100 | 60300 | 60100 | 1578 |
| 291 | 20250311 | 144400 | 234310292900 | 60200 | 60200 | 60300 | 60100 | 1292 |
| 292 | 20250311 | 144300 | 234232485200 | 60200 | 60200 | 60300 | 60100 | 4156 |
| 293 | 20250311 | 144200 | 233982283250 | 60300 | 60200 | 60300 | 60100 | 2041 |
| 294 | 20250311 | 144100 | 233859341450 | 60200 | 60200 | 60300 | 60200 | 1470 |
| 295 | 20250311 | 144000 | 233770770600 | 60200 | 60200 | 60300 | 60200 | 1222 |
| 296 | 20250311 | 143900 | 233697148900 | 60200 | 60200 | 60300 | 60100 | 1754 |
| 297 | 20250311 | 143800 | 233591471300 | 60300 | 60100 | 60300 | 60100 | 3130 |
| 298 | 20250311 | 143700 | 233402965100 | 60200 | 60100 | 60200 | 60000 | 2711 |
| 299 | 20250311 | 143600 | 233239954450 | 60200 | 60100 | 60200 | 60100 | 1491 |
| 300 | 20250311 | 143500 | 233150261550 | 60100 | 60100 | 60200 | 60100 | 992 |
| 301 | 20250311 | 143400 | 233090602100 | 60100 | 60100 | 60200 | 60100 | 2418 |
| 302 | 20250311 | 143300 | 232945203250 | 60100 | 60300 | 60400 | 60100 | 5814 |
| 303 | 20250311 | 143200 | 232594951850 | 60400 | 60300 | 60400 | 60300 | 1507 |
| 304 | 20250311 | 143100 | 232504001850 | 60300 | 60350 | 60400 | 60300 | 1750 |
| 305 | 20250311 | 143000 | 232398369200 | 60300 | 60200 | 60400 | 60200 | 3138 |
| 306 | 20250311 | 142900 | 232209151000 | 60300 | 60200 | 60300 | 60200 | 1011 |
| 307 | 20250311 | 142800 | 232148232150 | 60200 | 60100 | 60300 | 60100 | 1857 |
| 308 | 20250311 | 142700 | 232036448150 | 60100 | 60300 | 60300 | 60100 | 2373 |
| 309 | 20250311 | 142600 | 231893606850 | 60200 | 60300 | 60400 | 60200 | 1849 |
| 310 | 20250311 | 142500 | 231782206550 | 60300 | 60200 | 60300 | 60200 | 2336 |
| 311 | 20250311 | 142400 | 231641491650 | 60200 | 60200 | 60300 | 60200 | 1516 |
| 312 | 20250311 | 142300 | 231550136450 | 60300 | 60300 | 60300 | 60200 | 1527 |
| 313 | 20250311 | 142200 | 231458128950 | 60300 | 60200 | 60300 | 60200 | 1266 |
| 314 | 20250311 | 142100 | 231381842900 | 60100 | 60100 | 60300 | 60100 | 2802 |
| 315 | 20250311 | 142000 | 231213279850 | 60200 | 60100 | 60200 | 60100 | 1800 |
| 316 | 20250311 | 141900 | 231104953050 | 60100 | 60200 | 60200 | 60100 | 2710 |
| 317 | 20250311 | 141800 | 230942008650 | 60100 | 60100 | 60200 | 60000 | 1902 |
| 318 | 20250311 | 141700 | 230827774850 | 60100 | 60100 | 60200 | 60000 | 1991 |
| 319 | 20250311 | 141600 | 230708065200 | 60100 | 60100 | 60200 | 59900 | 1757 |
| 320 | 20250311 | 141500 | 230602551400 | 60000 | 59950 | 60100 | 59900 | 2338 |
| 321 | 20250311 | 141400 | 230462365200 | 59900 | 59900 | 60100 | 59900 | 1626 |
| 322 | 20250311 | 141300 | 230364800000 | 59900 | 59900 | 60100 | 59900 | 1951 |
| 323 | 20250311 | 141200 | 230247811350 | 60000 | 59900 | 60000 | 59900 | 1554 |
| 324 | 20250311 | 141100 | 230154646150 | 60000 | 59900 | 60000 | 59900 | 1981 |
| 325 | 20250311 | 141000 | 230035905950 | 59900 | 59900 | 60000 | 59900 | 3234 |
| 326 | 20250311 | 140900 | 229842135750 | 59900 | 60000 | 60100 | 59900 | 1135 |
| 327 | 20250311 | 140800 | 229774063350 | 59900 | 60000 | 60100 | 59900 | 1746 |
| 328 | 20250311 | 140700 | 229669264250 | 60000 | 60000 | 60200 | 60000 | 2109 |
| 329 | 20250311 | 140600 | 229542623250 | 60000 | 59900 | 60200 | 59900 | 1802 |
| 330 | 20250311 | 140500 | 229434355450 | 59900 | 59900 | 60100 | 59900 | 1135 |
| 331 | 20250311 | 140400 | 229366262650 | 60000 | 59900 | 60000 | 59900 | 945 |
| 332 | 20250311 | 140300 | 229309613550 | 59900 | 59900 | 60100 | 59900 | 834 |
| 333 | 20250311 | 140200 | 229259568650 | 60000 | 59900 | 60000 | 59800 | 5920 |
| 334 | 20250311 | 140100 | 228904970650 | 59900 | 59900 | 60000 | 59900 | 1232 |
| 335 | 20250311 | 140000 | 228831140550 | 60000 | 59800 | 60100 | 59800 | 4147 |
| 336 | 20250311 | 135900 | 228582582600 | 59900 | 60000 | 60100 | 59800 | 11841 |
| 337 | 20250311 | 135800 | 227873019800 | 60000 | 60000 | 60100 | 60000 | 1675 |
| 338 | 20250311 | 135700 | 227772430600 | 60000 | 60200 | 60200 | 60000 | 1649 |
| 339 | 20250311 | 135600 | 227673347150 | 60100 | 60200 | 60300 | 60100 | 1896 |
| 340 | 20250311 | 135500 | 227559313650 | 60200 | 60100 | 60200 | 60100 | 1000 |
| 341 | 20250311 | 135400 | 227499167350 | 60100 | 60100 | 60200 | 60100 | 2050 |
| 342 | 20250311 | 135300 | 227375901700 | 60200 | 60300 | 60400 | 60100 | 6541 |
| 343 | 20250311 | 135200 | 226981811400 | 60300 | 60300 | 60400 | 60300 | 1025 |
| 344 | 20250311 | 135100 | 226919954250 | 60300 | 60300 | 60400 | 60300 | 1521 |
| 345 | 20250311 | 135000 | 226828159450 | 60300 | 60500 | 60600 | 60300 | 4902 |
| 346 | 20250311 | 134900 | 226531774650 | 60500 | 60400 | 60600 | 60300 | 11579 |
| 347 | 20250311 | 134800 | 225831579350 | 60400 | 60300 | 60400 | 60300 | 2027 |
| 348 | 20250311 | 134700 | 225709249150 | 60300 | 60400 | 60500 | 60300 | 2063 |
| 349 | 20250311 | 134600 | 225584636550 | 60400 | 60400 | 60500 | 60400 | 5113 |
| 350 | 20250311 | 134500 | 225275754350 | 60400 | 60400 | 60500 | 60400 | 1544 |
| 351 | 20250311 | 134400 | 225182438950 | 60500 | 60400 | 60500 | 60400 | 1580 |
| 352 | 20250311 | 134300 | 225086935450 | 60400 | 60300 | 60500 | 60300 | 4177 |
| 353 | 20250311 | 134200 | 224834521600 | 60300 | 60000 | 60300 | 60000 | 4238 |
| 354 | 20250311 | 134100 | 224579253000 | 60000 | 60100 | 60200 | 60000 | 2639 |
| 355 | 20250311 | 134000 | 224420624200 | 60200 | 60100 | 60200 | 60100 | 1358 |
| 356 | 20250311 | 133900 | 224338957100 | 60200 | 60000 | 60200 | 59900 | 2658 |
| 357 | 20250311 | 133800 | 224179519100 | 59900 | 60000 | 60100 | 59900 | 1888 |
| 358 | 20250311 | 133700 | 224066269300 | 60100 | 60000 | 60100 | 59950 | 1325 |
| 359 | 20250311 | 133600 | 223986705300 | 60000 | 59900 | 60100 | 59800 | 4136 |
| 360 | 20250311 | 133500 | 223738952350 | 59900 | 60000 | 60100 | 59900 | 6703 |
| 361 | 20250311 | 133400 | 223337112800 | 60000 | 60100 | 60200 | 59900 | 14399 |
| 362 | 20250311 | 133300 | 222472997400 | 60100 | 60300 | 60500 | 60100 | 7066 |
| 363 | 20250311 | 133200 | 222046849950 | 60400 | 60100 | 60400 | 60100 | 3921 |
| 364 | 20250311 | 133100 | 221810666950 | 60100 | 60150 | 60200 | 60100 | 2287 |
| 365 | 20250311 | 133000 | 221673118950 | 60150 | 60100 | 60300 | 60100 | 880 |
| 366 | 20250311 | 132900 | 221620160150 | 60100 | 60100 | 60200 | 60100 | 3625 |
| 367 | 20250311 | 132800 | 221402050650 | 60100 | 60200 | 60200 | 60100 | 2619 |
| 368 | 20250311 | 132700 | 221244608450 | 60200 | 60100 | 60200 | 60100 | 1721 |
| 369 | 20250311 | 132600 | 221141113250 | 60100 | 60100 | 60200 | 60100 | 1267 |
| 370 | 20250311 | 132500 | 221064935750 | 60100 | 60200 | 60200 | 60000 | 1873 |
| 371 | 20250311 | 132400 | 220952291850 | 60200 | 60100 | 60200 | 60100 | 3701 |
| 372 | 20250311 | 132300 | 220729780750 | 60100 | 60200 | 60200 | 60100 | 948 |
| 373 | 20250311 | 132200 | 220672760700 | 60200 | 60000 | 60300 | 60000 | 2475 |
| 374 | 20250311 | 132100 | 220523856900 | 60200 | 60100 | 60200 | 60000 | 3650 |
| 375 | 20250311 | 132000 | 220304479800 | 60100 | 60000 | 60100 | 60000 | 3935 |
| 376 | 20250311 | 131900 | 220068226900 | 60000 | 60100 | 60200 | 60000 | 2888 |
| 377 | 20250311 | 131800 | 219894703400 | 60100 | 60200 | 60300 | 60100 | 3160 |
| 378 | 20250311 | 131700 | 219704490400 | 60300 | 60000 | 60300 | 60000 | 3559 |
| 379 | 20250311 | 131600 | 219490481800 | 60000 | 60100 | 60300 | 60000 | 4962 |
| 380 | 20250311 | 131500 | 219192158400 | 60200 | 60200 | 60300 | 60100 | 2994 |
| 381 | 20250311 | 131400 | 219012037400 | 60300 | 60300 | 60300 | 60200 | 2835 |
| 382 | 20250311 | 131300 | 218841216350 | 60300 | 60400 | 60400 | 60300 | 4837 |
| 383 | 20250311 | 131200 | 218549502250 | 60400 | 60200 | 60400 | 60200 | 6081 |
| 384 | 20250311 | 131100 | 218182890250 | 60200 | 60300 | 60300 | 60200 | 999 |
| 385 | 20250311 | 131000 | 218122699950 | 60200 | 60150 | 60300 | 60100 | 3229 |
| 386 | 20250311 | 130900 | 217928273250 | 60100 | 60100 | 60300 | 60000 | 4480 |
| 387 | 20250311 | 130800 | 217658915600 | 60100 | 59950 | 60100 | 59900 | 5607 |
| 388 | 20250311 | 130700 | 217322871150 | 59950 | 59900 | 60000 | 59900 | 2534 |
| 389 | 20250311 | 130600 | 217171035450 | 60000 | 60100 | 60200 | 59900 | 6426 |
| 390 | 20250311 | 130500 | 216785165500 | 60200 | 60200 | 60200 | 60100 | 1958 |
| 391 | 20250311 | 130400 | 216667354950 | 60200 | 59900 | 60200 | 59800 | 8501 |
| 392 | 20250311 | 130300 | 216157052150 | 59900 | 59700 | 60000 | 59700 | 6906 |
| 393 | 20250311 | 130200 | 215743486150 | 59700 | 59900 | 59900 | 59700 | 5420 |
| 394 | 20250311 | 130100 | 215419551350 | 59900 | 60000 | 60000 | 59800 | 5233 |
| 395 | 20250311 | 130000 | 215106187750 | 59950 | 59700 | 60000 | 59700 | 6832 |
| 396 | 20250311 | 125900 | 214697650200 | 59800 | 59750 | 59900 | 59600 | 5914 |
| 397 | 20250311 | 125800 | 214344276700 | 59700 | 59700 | 59900 | 59600 | 19629 |
| 398 | 20250311 | 125700 | 213172387900 | 59800 | 60300 | 60350 | 59800 | 27356 |
| 399 | 20250311 | 125600 | 211531279400 | 60300 | 60200 | 60400 | 60100 | 5847 |
| 400 | 20250311 | 125500 | 211178787200 | 60200 | 60100 | 60300 | 60100 | 6139 |
| 401 | 20250311 | 125400 | 210809320350 | 60200 | 60100 | 60200 | 60100 | 5830 |
| 402 | 20250311 | 125300 | 210458870300 | 60100 | 60100 | 60300 | 60100 | 10244 |
| 403 | 20250311 | 125200 | 209842259500 | 60100 | 60200 | 60300 | 60100 | 9663 |
| 404 | 20250311 | 125100 | 209260652550 | 60200 | 60250 | 60300 | 60100 | 12106 |
| 405 | 20250311 | 125000 | 208531916050 | 60200 | 60300 | 60400 | 60200 | 9137 |
| 406 | 20250311 | 124900 | 207980724400 | 60300 | 60300 | 60500 | 60300 | 7699 |
| 407 | 20250311 | 124800 | 207516004500 | 60300 | 60300 | 60400 | 60300 | 6208 |
| 408 | 20250311 | 124700 | 207141640000 | 60400 | 60300 | 60600 | 60300 | 14899 |
| 409 | 20250311 | 124600 | 206241961250 | 60400 | 60700 | 60700 | 60200 | 25713 |
| 410 | 20250311 | 124500 | 204687968050 | 60700 | 60700 | 60800 | 60600 | 5256 |
| 411 | 20250311 | 124400 | 204368963800 | 60700 | 60750 | 60800 | 60700 | 3242 |
| 412 | 20250311 | 124300 | 204172118550 | 60800 | 60700 | 60800 | 60600 | 3237 |
| 413 | 20250311 | 124200 | 203975485500 | 60700 | 60700 | 60800 | 60600 | 9783 |
| 414 | 20250311 | 124100 | 203382130750 | 60700 | 60900 | 61000 | 60700 | 17857 |
| 415 | 20250311 | 124000 | 202296167150 | 60900 | 61050 | 61100 | 60900 | 3629 |
| 416 | 20250311 | 123900 | 202074936400 | 61050 | 61000 | 61100 | 61000 | 989 |
| 417 | 20250311 | 123800 | 202014588350 | 61000 | 61100 | 61200 | 61000 | 3813 |
| 418 | 20250311 | 123700 | 201781867450 | 61100 | 61200 | 61200 | 61100 | 669 |
| 419 | 20250311 | 123600 | 201740978600 | 61200 | 61100 | 61200 | 61000 | 1728 |
| 420 | 20250311 | 123500 | 201635369450 | 61100 | 61100 | 61100 | 61000 | 1490 |
| 421 | 20250311 | 123400 | 201544446150 | 61000 | 61000 | 61100 | 60800 | 10123 |
| 422 | 20250311 | 123300 | 200927940150 | 61000 | 61000 | 61100 | 61000 | 9506 |
| 423 | 20250311 | 123200 | 200348053650 | 61000 | 61100 | 61200 | 61000 | 5501 |
| 424 | 20250311 | 123100 | 200012148350 | 61200 | 61200 | 61300 | 61100 | 3890 |
| 425 | 20250311 | 123000 | 199774059450 | 61200 | 61200 | 61300 | 61200 | 1517 |
| 426 | 20250311 | 122900 | 199681201650 | 61200 | 61200 | 61300 | 61200 | 1324 |
| 427 | 20250311 | 122800 | 199600164850 | 61300 | 61200 | 61300 | 61100 | 2850 |
| 428 | 20250311 | 122700 | 199425814000 | 61200 | 61100 | 61300 | 61100 | 4453 |
| 429 | 20250311 | 122600 | 199153389000 | 61200 | 61100 | 61200 | 61100 | 1340 |
| 430 | 20250311 | 122500 | 199071466200 | 61100 | 61100 | 61200 | 61100 | 2939 |
| 431 | 20250311 | 122400 | 198891871600 | 61100 | 61100 | 61200 | 61100 | 1119 |
| 432 | 20250311 | 122300 | 198823451200 | 61100 | 61100 | 61200 | 61100 | 2812 |
| 433 | 20250311 | 122200 | 198651465500 | 61200 | 61100 | 61200 | 61100 | 3066 |
| 434 | 20250311 | 122100 | 198464115400 | 61100 | 61150 | 61200 | 61100 | 2250 |
| 435 | 20250311 | 122000 | 198326630150 | 61200 | 61200 | 61300 | 61100 | 3553 |
| 436 | 20250311 | 121900 | 198109396350 | 61200 | 61200 | 61300 | 61200 | 1900 |
| 437 | 20250311 | 121800 | 197993106100 | 61200 | 61200 | 61400 | 61200 | 3532 |
| 438 | 20250311 | 121700 | 197776658900 | 61300 | 61300 | 61400 | 61200 | 1133 |
| 439 | 20250311 | 121600 | 197707244200 | 61400 | 61300 | 61400 | 61200 | 1017 |
| 440 | 20250311 | 121500 | 197644922400 | 61300 | 61300 | 61400 | 61300 | 3368 |
| 441 | 20250311 | 121400 | 197438443600 | 61400 | 61300 | 61400 | 61200 | 1935 |
| 442 | 20250311 | 121300 | 197319933500 | 61200 | 61200 | 61400 | 61200 | 3276 |
| 443 | 20250311 | 121200 | 197119330500 | 61200 | 61300 | 61400 | 61200 | 1231 |
| 444 | 20250311 | 121100 | 197043870100 | 61300 | 61300 | 61400 | 61300 | 1293 |
| 445 | 20250311 | 121000 | 196964593700 | 61300 | 61400 | 61400 | 61300 | 1366 |
| 446 | 20250311 | 120900 | 196880827900 | 61300 | 61300 | 61400 | 61300 | 2079 |
| 447 | 20250311 | 120800 | 196753358500 | 61300 | 61200 | 61400 | 61200 | 3579 |
| 448 | 20250311 | 120700 | 196534089400 | 61200 | 61200 | 61250 | 61100 | 4789 |
| 449 | 20250311 | 120600 | 196241189600 | 61200 | 61300 | 61400 | 61200 | 5137 |
| 450 | 20250311 | 120500 | 195926575550 | 61400 | 61400 | 61400 | 61300 | 2682 |
| 451 | 20250311 | 120400 | 195762143650 | 61300 | 61500 | 61500 | 61300 | 2137 |
| 452 | 20250311 | 120300 | 195630944950 | 61400 | 61400 | 61500 | 61400 | 3046 |
| 453 | 20250311 | 120200 | 195443855250 | 61500 | 61400 | 61500 | 61400 | 2536 |
| 454 | 20250311 | 120100 | 195288060250 | 61500 | 61500 | 61600 | 61400 | 3200 |
| 455 | 20250311 | 120000 | 195091248750 | 61600 | 61600 | 61600 | 61500 | 959 |
| 456 | 20250311 | 115900 | 195032245950 | 61600 | 61600 | 61700 | 61500 | 1895 |
| 457 | 20250311 | 115800 | 194915593350 | 61700 | 61600 | 61700 | 61500 | 2041 |
| 458 | 20250311 | 115700 | 194789853450 | 61600 | 61500 | 61700 | 61500 | 2314 |
| 459 | 20250311 | 115600 | 194647299000 | 61600 | 61600 | 61600 | 61500 | 1649 |
| 460 | 20250311 | 115500 | 194545867250 | 61500 | 61600 | 61600 | 61500 | 1178 |
| 461 | 20250311 | 115400 | 194473354750 | 61600 | 61500 | 61600 | 61500 | 1864 |
| 462 | 20250311 | 115300 | 194358600850 | 61500 | 61400 | 61600 | 61400 | 1158 |
| 463 | 20250311 | 115200 | 194287359550 | 61400 | 61300 | 61500 | 61300 | 3143 |
| 464 | 20250311 | 115100 | 194094401600 | 61300 | 61200 | 61400 | 61200 | 1516 |
| 465 | 20250311 | 115000 | 194001498400 | 61300 | 61600 | 61700 | 61300 | 5617 |
| 466 | 20250311 | 114900 | 193656337300 | 61700 | 61500 | 61800 | 61500 | 2328 |
| 467 | 20250311 | 114800 | 193512756400 | 61500 | 61300 | 61600 | 61300 | 4789 |
| 468 | 20250311 | 114700 | 193218332200 | 61300 | 61400 | 61500 | 61200 | 5038 |
| 469 | 20250311 | 114600 | 192909400000 | 61400 | 61500 | 61500 | 61400 | 3634 |
| 470 | 20250311 | 114500 | 192686222000 | 61600 | 61500 | 61600 | 61500 | 1756 |
| 471 | 20250311 | 114400 | 192578190600 | 61500 | 61400 | 61600 | 61400 | 4531 |
| 472 | 20250311 | 114300 | 192299566200 | 61400 | 61500 | 61600 | 61400 | 6437 |
| 473 | 20250311 | 114200 | 191903999350 | 61500 | 61600 | 61650 | 61500 | 3286 |
| 474 | 20250311 | 114100 | 191701743050 | 61600 | 61600 | 61700 | 61600 | 1702 |
| 475 | 20250311 | 114000 | 191596861750 | 61600 | 61800 | 61800 | 61600 | 2061 |
| 476 | 20250311 | 113900 | 191469668750 | 61800 | 61700 | 61800 | 61700 | 1550 |
| 477 | 20250311 | 113800 | 191374019050 | 61700 | 61900 | 61900 | 61700 | 1551 |
| 478 | 20250311 | 113700 | 191278169900 | 61900 | 61800 | 61900 | 61800 | 1295 |
| 479 | 20250311 | 113600 | 191198118100 | 61900 | 61900 | 62000 | 61800 | 1628 |
| 480 | 20250311 | 113500 | 191097394550 | 61900 | 61800 | 62000 | 61800 | 1409 |
| 481 | 20250311 | 113400 | 191010218900 | 61800 | 61900 | 62000 | 61800 | 1182 |
| 482 | 20250311 | 113300 | 190937092200 | 61900 | 61900 | 62000 | 61800 | 2089 |
| 483 | 20250311 | 113200 | 190807762400 | 61900 | 61900 | 62000 | 61900 | 2147 |
| 484 | 20250311 | 113100 | 190674781850 | 62000 | 62000 | 62100 | 61900 | 1636 |
| 485 | 20250311 | 113000 | 190573376650 | 62000 | 62000 | 62100 | 61900 | 3689 |
| 486 | 20250311 | 112900 | 190344595050 | 62000 | 61900 | 62100 | 61900 | 5228 |
| 487 | 20250311 | 112800 | 190020505700 | 62000 | 61800 | 62000 | 61800 | 4311 |
| 488 | 20250311 | 112700 | 189753652050 | 61800 | 61700 | 61900 | 61700 | 1666 |
| 489 | 20250311 | 112600 | 189650700050 | 61800 | 61700 | 61800 | 61700 | 742 |
| 490 | 20250311 | 112500 | 189604885050 | 61700 | 61800 | 61900 | 61700 | 1608 |
| 491 | 20250311 | 112400 | 189505508550 | 61800 | 61600 | 61900 | 61600 | 2727 |
| 492 | 20250311 | 112300 | 189337268900 | 61600 | 61600 | 61700 | 61500 | 4356 |
| 493 | 20250311 | 112200 | 189068926150 | 61600 | 61600 | 61700 | 61600 | 1840 |
| 494 | 20250311 | 112100 | 188955536900 | 61600 | 61600 | 61700 | 61600 | 1116 |
| 495 | 20250311 | 112000 | 188886773000 | 61600 | 61600 | 61650 | 61600 | 884 |
| 496 | 20250311 | 111900 | 188832314550 | 61600 | 61700 | 61800 | 61600 | 2579 |
| 497 | 20250311 | 111800 | 188673314500 | 61800 | 61800 | 61900 | 61700 | 3114 |
| 498 | 20250311 | 111700 | 188480978800 | 61800 | 61900 | 61900 | 61800 | 2005 |
| 499 | 20250311 | 111600 | 188357032700 | 61900 | 61900 | 62000 | 61800 | 2682 |
| 500 | 20250311 | 111500 | 188191070500 | 61900 | 61900 | 62000 | 61900 | 3944 |
| 501 | 20250311 | 111400 | 187946914200 | 61900 | 61900 | 62000 | 61900 | 1497 |
| 502 | 20250311 | 111300 | 187854207200 | 61900 | 61900 | 62000 | 61800 | 1706 |
| 503 | 20250311 | 111200 | 187748641050 | 61900 | 61900 | 61900 | 61800 | 1266 |
| 504 | 20250311 | 111100 | 187670334150 | 61900 | 61800 | 62000 | 61800 | 2106 |
| 505 | 20250311 | 111000 | 187540085050 | 61850 | 61900 | 62000 | 61800 | 3919 |
| 506 | 20250311 | 110900 | 187297593550 | 61900 | 61800 | 61900 | 61700 | 3091 |
| 507 | 20250311 | 110800 | 187106621550 | 61800 | 61800 | 61800 | 61600 | 1924 |
| 508 | 20250311 | 110700 | 186987809600 | 61800 | 61700 | 61800 | 61600 | 1986 |
| 509 | 20250311 | 110600 | 186865316600 | 61700 | 61400 | 61700 | 61400 | 3105 |
| 510 | 20250311 | 110500 | 186674319100 | 61500 | 61400 | 61500 | 61300 | 3344 |
| 511 | 20250311 | 110400 | 186468930700 | 61400 | 61300 | 61400 | 61300 | 3186 |
| 512 | 20250311 | 110300 | 186273475300 | 61300 | 61300 | 61500 | 61300 | 7672 |
| 513 | 20250311 | 110200 | 185802784200 | 61400 | 61700 | 61800 | 61300 | 13941 |
| 514 | 20250311 | 110100 | 184945506100 | 61700 | 61800 | 61900 | 61700 | 1310 |
| 515 | 20250311 | 110000 | 184864612000 | 61900 | 61600 | 61900 | 61600 | 2013 |
| 516 | 20250311 | 105900 | 184740408000 | 61700 | 61700 | 61800 | 61600 | 3703 |
| 517 | 20250311 | 105800 | 184511940000 | 61700 | 61800 | 61800 | 61700 | 2465 |
| 518 | 20250311 | 105700 | 184359795800 | 61800 | 61800 | 61900 | 61800 | 2451 |
| 519 | 20250311 | 105600 | 184208245800 | 61800 | 61800 | 62000 | 61800 | 1387 |
| 520 | 20250311 | 105500 | 184122504350 | 61800 | 61800 | 62000 | 61800 | 3407 |
| 521 | 20250311 | 105400 | 183911800050 | 61900 | 61900 | 62000 | 61900 | 1865 |
| 522 | 20250311 | 105300 | 183796313850 | 61900 | 61900 | 62000 | 61800 | 2202 |
| 523 | 20250311 | 105200 | 183660000250 | 61900 | 61900 | 61900 | 61800 | 3387 |
| 524 | 20250311 | 105100 | 183450545000 | 61900 | 62000 | 62000 | 61900 | 3209 |
| 525 | 20250311 | 105000 | 183251870350 | 62000 | 61900 | 62000 | 61800 | 2002 |
| 526 | 20250311 | 104900 | 183127903100 | 61900 | 61800 | 62000 | 61800 | 6070 |
| 527 | 20250311 | 104800 | 182752412700 | 61800 | 62000 | 62000 | 61700 | 8644 |
| 528 | 20250311 | 104700 | 182217592400 | 62000 | 62100 | 62200 | 62000 | 6355 |
| 529 | 20250311 | 104600 | 181823326000 | 62100 | 62200 | 62300 | 62100 | 4686 |
| 530 | 20250311 | 104500 | 181531758250 | 62200 | 62200 | 62300 | 62200 | 2613 |
| 531 | 20250311 | 104400 | 181369148600 | 62200 | 62300 | 62400 | 62200 | 1362 |
| 532 | 20250311 | 104300 | 181284352300 | 62300 | 62100 | 62300 | 62100 | 4012 |
| 533 | 20250311 | 104200 | 181034632550 | 62200 | 62300 | 62400 | 62100 | 9747 |
| 534 | 20250311 | 104100 | 180427417000 | 62300 | 61900 | 62400 | 61900 | 7828 |
| 535 | 20250311 | 104000 | 179940691650 | 61900 | 61800 | 62000 | 61800 | 4099 |
| 536 | 20250311 | 103900 | 179687149700 | 61800 | 61700 | 62000 | 61700 | 6956 |
| 537 | 20250311 | 103800 | 179257317700 | 61800 | 62000 | 62000 | 61800 | 14598 |
| 538 | 20250311 | 103700 | 178354556350 | 62000 | 62000 | 62200 | 61900 | 5132 |
| 539 | 20250311 | 103600 | 178036193400 | 62000 | 62100 | 62200 | 62000 | 5884 |
| 540 | 20250311 | 103500 | 177670814100 | 62200 | 62300 | 62400 | 62100 | 5535 |
| 541 | 20250311 | 103400 | 177325964850 | 62400 | 62000 | 62400 | 62000 | 8912 |
| 542 | 20250311 | 103300 | 176771540700 | 62000 | 62300 | 62400 | 62000 | 7983 |
| 543 | 20250311 | 103200 | 176275061450 | 62400 | 62500 | 62600 | 62300 | 29415 |
| 544 | 20250311 | 103100 | 174437400750 | 62500 | 62100 | 62500 | 62100 | 34413 |
| 545 | 20250311 | 103000 | 172291111750 | 62200 | 62000 | 62200 | 61900 | 5547 |
| 546 | 20250311 | 102900 | 171946704850 | 62000 | 62000 | 62100 | 61900 | 6727 |
| 547 | 20250311 | 102800 | 171529679800 | 62000 | 62100 | 62200 | 61900 | 13545 |
| 548 | 20250311 | 102700 | 170689216900 | 62100 | 62200 | 62200 | 62100 | 5793 |
| 549 | 20250311 | 102600 | 170329164300 | 62200 | 62100 | 62200 | 62000 | 9103 |
| 550 | 20250311 | 102500 | 169763652400 | 62100 | 61850 | 62100 | 61800 | 13568 |
| 551 | 20250311 | 102400 | 168922924950 | 61800 | 61900 | 62000 | 61800 | 10548 |
| 552 | 20250311 | 102300 | 168269710450 | 61900 | 61700 | 61900 | 61650 | 10506 |
| 553 | 20250311 | 102200 | 167620426200 | 61650 | 61800 | 62000 | 61600 | 16706 |
| 554 | 20250311 | 102100 | 166587598600 | 61800 | 61600 | 61900 | 61600 | 11571 |
| 555 | 20250311 | 102000 | 165873143000 | 61600 | 61400 | 61700 | 61400 | 11007 |
| 556 | 20250311 | 101900 | 165195115000 | 61500 | 61600 | 61700 | 61400 | 5699 |
| 557 | 20250311 | 101800 | 164844516900 | 61600 | 61600 | 61600 | 61500 | 6068 |
| 558 | 20250311 | 101700 | 164470942000 | 61600 | 61500 | 61700 | 61500 | 7867 |
| 559 | 20250311 | 101600 | 163986695700 | 61600 | 61500 | 61600 | 61400 | 4869 |
| 560 | 20250311 | 101500 | 163687310800 | 61500 | 61400 | 61500 | 61400 | 6249 |
| 561 | 20250311 | 101400 | 163303366000 | 61400 | 61500 | 61600 | 61400 | 14818 |
| 562 | 20250311 | 101300 | 162391266650 | 61600 | 61400 | 61600 | 61300 | 23356 |
| 563 | 20250311 | 101200 | 160954562500 | 61400 | 61200 | 61500 | 61200 | 12898 |
| 564 | 20250311 | 101100 | 160163089300 | 61300 | 60900 | 61300 | 60900 | 8918 |
| 565 | 20250311 | 101000 | 159617784450 | 60900 | 60900 | 61000 | 60800 | 6302 |
| 566 | 20250311 | 100900 | 159234237150 | 61000 | 61000 | 61100 | 60900 | 3606 |
| 567 | 20250311 | 100800 | 159014377900 | 61000 | 61000 | 61100 | 60800 | 5963 |
| 568 | 20250311 | 100700 | 158651114800 | 61000 | 61100 | 61200 | 61000 | 3792 |
| 569 | 20250311 | 100600 | 158419578800 | 61100 | 61100 | 61200 | 61100 | 1872 |
| 570 | 20250311 | 100500 | 158305126100 | 61200 | 61100 | 61200 | 61000 | 4266 |
| 571 | 20250311 | 100400 | 158044562600 | 61100 | 61100 | 61300 | 61000 | 5602 |
| 572 | 20250311 | 100300 | 157701892300 | 61100 | 60800 | 61200 | 60700 | 20258 |
| 573 | 20250311 | 100200 | 156468917800 | 60800 | 61100 | 61200 | 60800 | 11395 |
| 574 | 20250311 | 100100 | 155773988950 | 61200 | 61300 | 61400 | 61100 | 12139 |
| 575 | 20250311 | 100000 | 155030238350 | 61300 | 61200 | 61400 | 61200 | 8087 |
| 576 | 20250311 | 095900 | 154534680300 | 61200 | 60900 | 61300 | 60900 | 12533 |
| 577 | 20250311 | 095800 | 153769161700 | 60900 | 61100 | 61200 | 60800 | 17629 |
| 578 | 20250311 | 095700 | 152695032150 | 61100 | 61100 | 61200 | 60900 | 14202 |
| 579 | 20250311 | 095600 | 151828105900 | 61200 | 61300 | 61300 | 61000 | 21509 |
| 580 | 20250311 | 095500 | 150513841750 | 61300 | 61300 | 61400 | 61200 | 8887 |
| 581 | 20250311 | 095400 | 149969524550 | 61300 | 61400 | 61500 | 61300 | 11063 |
| 582 | 20250311 | 095300 | 149290882750 | 61400 | 61400 | 61600 | 61300 | 12148 |
| 583 | 20250311 | 095200 | 148544569650 | 61400 | 61200 | 61500 | 61200 | 12957 |
| 584 | 20250311 | 095100 | 147749212400 | 61200 | 61200 | 61400 | 61100 | 21465 |
| 585 | 20250311 | 095000 | 146436114450 | 61200 | 61500 | 61500 | 61100 | 37031 |
| 586 | 20250311 | 094900 | 144166550500 | 61500 | 61500 | 61800 | 61400 | 24027 |
| 587 | 20250311 | 094800 | 142687375250 | 61500 | 61900 | 62000 | 61500 | 42227 |
| 588 | 20250311 | 094700 | 140080968050 | 62000 | 62200 | 62300 | 61700 | 42499 |
| 589 | 20250311 | 094600 | 137445858350 | 62300 | 62400 | 62500 | 62300 | 9006 |
| 590 | 20250311 | 094500 | 136884386100 | 62400 | 62400 | 62600 | 62400 | 4621 |
| 591 | 20250311 | 094400 | 136595686700 | 62400 | 62400 | 62600 | 62400 | 5134 |
| 592 | 20250311 | 094300 | 136274829700 | 62500 | 62500 | 62600 | 62200 | 15877 |
| 593 | 20250311 | 094200 | 135284211200 | 62500 | 62650 | 62700 | 62500 | 5950 |
| 594 | 20250311 | 094100 | 134912021900 | 62650 | 62900 | 62900 | 62600 | 13395 |
| 595 | 20250311 | 094000 | 134071971600 | 62900 | 63000 | 63100 | 62700 | 18493 |
| 596 | 20250311 | 093900 | 132907434650 | 63000 | 62600 | 63100 | 62500 | 25300 |
| 597 | 20250311 | 093800 | 131316700850 | 62600 | 62700 | 62800 | 62500 | 14147 |
| 598 | 20250311 | 093700 | 130430113050 | 62700 | 62900 | 62900 | 62700 | 11325 |
| 599 | 20250311 | 093600 | 129718736000 | 62900 | 62100 | 62900 | 62100 | 31408 |
| 600 | 20250311 | 093500 | 127756309450 | 62100 | 62400 | 62500 | 62100 | 31699 |
| 601 | 20250311 | 093400 | 125782687250 | 62400 | 62500 | 62700 | 62400 | 11587 |
| 602 | 20250311 | 093300 | 125058002000 | 62600 | 62600 | 62700 | 62500 | 7305 |
| 603 | 20250311 | 093200 | 124601021600 | 62700 | 63000 | 63000 | 62500 | 19778 |
| 604 | 20250311 | 093100 | 123359710200 | 63000 | 62700 | 63000 | 62600 | 10991 |
| 605 | 20250311 | 093000 | 122669415100 | 62700 | 62950 | 63000 | 62600 | 12149 |
| 606 | 20250311 | 092900 | 121906706100 | 63000 | 62600 | 63000 | 62600 | 18616 |
| 607 | 20250311 | 092800 | 120736855400 | 62600 | 62600 | 62700 | 62300 | 14294 |
| 608 | 20250311 | 092700 | 119843651750 | 62600 | 62800 | 63000 | 62200 | 46969 |
| 609 | 20250311 | 092600 | 116908249850 | 62800 | 63000 | 63100 | 62700 | 16743 |
| 610 | 20250311 | 092500 | 115855511150 | 63000 | 62600 | 63300 | 62600 | 25915 |
| 611 | 20250311 | 092400 | 114222257050 | 62600 | 63100 | 63200 | 62500 | 33845 |
| 612 | 20250311 | 092300 | 112097327200 | 63100 | 63500 | 63700 | 63100 | 32887 |
| 613 | 20250311 | 092200 | 110011128200 | 63600 | 63300 | 63900 | 63200 | 73556 |
| 614 | 20250311 | 092100 | 105327829100 | 63400 | 63100 | 63500 | 63000 | 31303 |
| 615 | 20250311 | 092000 | 103344781250 | 63100 | 63400 | 63400 | 62900 | 20809 |
| 616 | 20250311 | 091900 | 102029257750 | 63400 | 63200 | 63400 | 62500 | 39262 |
| 617 | 20250311 | 091800 | 99560187100 | 63100 | 62700 | 63200 | 62600 | 44422 |
| 618 | 20250311 | 091700 | 96762272100 | 62700 | 63000 | 63000 | 62100 | 96284 |
| 619 | 20250311 | 091600 | 90739973400 | 63100 | 63300 | 63700 | 63000 | 45495 |
| 620 | 20250311 | 091500 | 87855299000 | 63300 | 63400 | 63500 | 63000 | 49108 |
| 621 | 20250311 | 091400 | 84751340300 | 63500 | 64400 | 64500 | 63200 | 83061 |
| 622 | 20250311 | 091300 | 79455853700 | 64400 | 64350 | 64800 | 64200 | 93702 |
| 623 | 20250311 | 091200 | 73406565100 | 64350 | 63900 | 64800 | 63700 | 150576 |
| 624 | 20250311 | 091100 | 63711591550 | 63900 | 64000 | 64100 | 63400 | 70495 |
| 625 | 20250311 | 091000 | 59216384250 | 64000 | 64100 | 64200 | 63500 | 85587 |
| 626 | 20250311 | 090900 | 53744561100 | 64200 | 62900 | 64400 | 62800 | 200236 |
| 627 | 20250311 | 090800 | 40973623700 | 62900 | 62300 | 62900 | 62200 | 51048 |
| 628 | 20250311 | 090700 | 37776171150 | 62200 | 63200 | 63300 | 62200 | 86521 |
| 629 | 20250311 | 090600 | 32351879150 | 63200 | 62900 | 63500 | 62300 | 152076 |
| 630 | 20250311 | 090500 | 22783143950 | 63000 | 61500 | 63000 | 61300 | 161132 |
| 631 | 20250311 | 090400 | 12745842150 | 61400 | 60600 | 61600 | 60600 | 67081 |
| 632 | 20250311 | 090300 | 8639778700 | 60600 | 60400 | 60700 | 60300 | 32113 |
| 633 | 20250311 | 090200 | 6694752550 | 60300 | 59700 | 60400 | 59500 | 28177 |
| 634 | 20250311 | 090100 | 5002996100 | 59700 | 59100 | 59900 | 59100 | 26382 |
| 635 | 20250311 | 090000 | 3430443900 | 59300 | 59100 | 59900 | 59000 | 57826 |