34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 191300 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 64055 |
| 3 | 20250410 | 191200 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20250410 | 191100 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20250410 | 191000 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20250410 | 190900 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20250410 | 190800 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20250410 | 190700 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20250410 | 190600 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20250410 | 190500 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20250410 | 190400 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20250410 | 190300 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20250410 | 190200 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20250410 | 190100 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20250410 | 190000 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20250410 | 185900 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20250410 | 185800 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20250410 | 185700 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20250410 | 185600 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20250410 | 185500 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20250410 | 185400 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20250410 | 185300 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20250410 | 185200 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20250410 | 185100 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20250410 | 185000 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20250410 | 184900 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20250410 | 184800 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20250410 | 184700 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20250410 | 184600 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20250410 | 184500 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20250410 | 184400 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20250410 | 184300 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 64055 |
| 33 | 20250410 | 184200 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20250410 | 184100 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20250410 | 184000 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20250410 | 183900 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20250410 | 183800 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20250410 | 183700 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20250410 | 183600 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20250410 | 183500 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20250410 | 183400 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20250410 | 183300 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20250410 | 183200 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20250410 | 183100 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20250410 | 183000 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20250410 | 182900 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20250410 | 182800 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20250410 | 182700 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20250410 | 182600 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20250410 | 182500 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20250410 | 182400 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20250410 | 182300 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20250410 | 182200 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20250410 | 182100 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20250410 | 182000 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20250410 | 181900 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20250410 | 181800 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20250410 | 181700 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20250410 | 181600 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20250410 | 181500 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20250410 | 181400 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20250410 | 181300 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 64055 |
| 63 | 20250410 | 181200 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20250410 | 181100 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20250410 | 181000 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20250410 | 180900 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20250410 | 180800 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20250410 | 180700 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20250410 | 180600 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20250410 | 180500 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20250410 | 180400 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20250410 | 180300 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20250410 | 180200 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20250410 | 180100 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20250410 | 180000 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20250410 | 175900 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20250410 | 175800 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20250410 | 175700 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20250410 | 175600 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20250410 | 175500 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20250410 | 175400 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20250410 | 175300 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20250410 | 175200 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20250410 | 175100 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20250410 | 175000 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20250410 | 174900 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20250410 | 174800 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20250410 | 174700 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20250410 | 174600 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20250410 | 174500 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20250410 | 174400 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20250410 | 174300 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 64055 |
| 93 | 20250410 | 174200 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20250410 | 174100 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20250410 | 174000 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20250410 | 173900 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20250410 | 173800 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20250410 | 173700 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20250410 | 173600 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20250410 | 173500 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20250410 | 173400 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20250410 | 173300 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20250410 | 173200 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20250410 | 173100 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20250410 | 173000 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20250410 | 172900 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20250410 | 172800 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20250410 | 172700 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20250410 | 172600 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20250410 | 172500 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20250410 | 172400 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20250410 | 172300 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20250410 | 172200 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20250410 | 172100 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20250410 | 172000 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20250410 | 171900 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20250410 | 171800 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20250410 | 171700 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20250410 | 171600 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20250410 | 171500 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20250410 | 171400 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20250410 | 171300 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 64055 |
| 123 | 20250410 | 171200 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20250410 | 171100 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20250410 | 171000 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20250410 | 170900 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20250410 | 170800 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20250410 | 170700 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20250410 | 170600 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20250410 | 170500 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20250410 | 170400 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20250410 | 170300 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20250410 | 170200 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20250410 | 170100 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20250410 | 170000 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20250410 | 165900 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20250410 | 165800 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20250410 | 165700 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20250410 | 165600 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20250410 | 165500 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20250410 | 165400 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20250410 | 165300 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20250410 | 165200 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20250410 | 165100 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20250410 | 165000 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20250410 | 164900 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20250410 | 164800 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20250410 | 164700 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20250410 | 164600 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20250410 | 164500 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20250410 | 164400 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20250410 | 164300 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 64055 |
| 153 | 20250410 | 164200 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20250410 | 164100 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20250410 | 164000 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20250410 | 163900 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20250410 | 163800 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20250410 | 163700 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20250410 | 163600 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20250410 | 163500 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20250410 | 163400 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20250410 | 163300 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20250410 | 163200 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20250410 | 163100 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20250410 | 163000 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20250410 | 162900 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20250410 | 162800 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20250410 | 162700 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20250410 | 162600 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20250410 | 162500 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20250410 | 162400 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20250410 | 162300 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20250410 | 162200 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20250410 | 162100 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20250410 | 162000 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20250410 | 161900 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20250410 | 161800 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20250410 | 161700 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20250410 | 161600 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20250410 | 161500 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20250410 | 161400 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20250410 | 161300 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 64055 |
| 183 | 20250410 | 161200 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20250410 | 161100 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20250410 | 161000 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20250410 | 160900 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20250410 | 160800 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20250410 | 160700 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20250410 | 160600 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20250410 | 160500 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20250410 | 160400 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20250410 | 160300 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20250410 | 160200 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20250410 | 160100 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20250410 | 160000 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20250410 | 155900 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20250410 | 155800 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20250410 | 155700 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20250410 | 155600 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20250410 | 155500 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20250410 | 155400 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20250410 | 155300 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20250410 | 155200 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20250410 | 155100 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20250410 | 155000 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20250410 | 154900 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20250410 | 154800 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20250410 | 154700 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20250410 | 154600 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20250410 | 154500 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20250410 | 154400 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20250410 | 154300 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 64055 |
| 213 | 20250410 | 154200 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20250410 | 154100 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20250410 | 154000 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20250410 | 153900 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20250410 | 153800 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20250410 | 153700 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20250410 | 153600 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20250410 | 153500 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20250410 | 153400 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20250410 | 153300 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20250410 | 153200 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20250410 | 153100 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20250410 | 153000 | 50114260625 | 52200 | 52200 | 52200 | 52200 | 64055 |
| 226 | 20250410 | 152900 | 46770589625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20250410 | 152800 | 46770589625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20250410 | 152700 | 46770589625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20250410 | 152600 | 46770589625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20250410 | 152500 | 46770589625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20250410 | 152400 | 46770589625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20250410 | 152300 | 46770589625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20250410 | 152200 | 46770589625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20250410 | 152100 | 46770589625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20250410 | 152000 | 46770589625 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20250410 | 151900 | 46770589625 | 52200 | 52300 | 52300 | 52000 | 1033 |
| 237 | 20250410 | 151800 | 46716683725 | 52200 | 52200 | 52300 | 52100 | 2135 |
| 238 | 20250410 | 151700 | 46605153875 | 52200 | 52200 | 52300 | 52100 | 2594 |
| 239 | 20250410 | 151600 | 46469669675 | 52200 | 52200 | 52300 | 52100 | 1492 |
| 240 | 20250410 | 151500 | 46391798675 | 52100 | 52200 | 52300 | 51900 | 4586 |
| 241 | 20250410 | 151400 | 46153196775 | 52200 | 52300 | 52300 | 52000 | 2912 |
| 242 | 20250410 | 151300 | 46001274175 | 52200 | 52200 | 52300 | 52100 | 3062 |
| 243 | 20250410 | 151200 | 45841497475 | 52200 | 52200 | 52200 | 52100 | 1604 |
| 244 | 20250410 | 151100 | 45757807775 | 52100 | 52300 | 52300 | 52100 | 4090 |
| 245 | 20250410 | 151000 | 45544522225 | 52200 | 52400 | 52500 | 52100 | 5392 |
| 246 | 20250410 | 150900 | 45262305025 | 52400 | 52400 | 52400 | 52300 | 2514 |
| 247 | 20250410 | 150800 | 45130582425 | 52400 | 52400 | 52400 | 52300 | 2175 |
| 248 | 20250410 | 150700 | 45016709675 | 52350 | 52400 | 52400 | 52200 | 2022 |
| 249 | 20250410 | 150600 | 44910824725 | 52300 | 52300 | 52400 | 52200 | 2132 |
| 250 | 20250410 | 150500 | 44799305075 | 52250 | 52350 | 52400 | 52100 | 2552 |
| 251 | 20250410 | 150400 | 44665841025 | 52400 | 52400 | 52500 | 52300 | 6676 |
| 252 | 20250410 | 150300 | 44315830425 | 52400 | 52400 | 52500 | 52300 | 3212 |
| 253 | 20250410 | 150200 | 44147508825 | 52400 | 52400 | 52500 | 52300 | 4587 |
| 254 | 20250410 | 150100 | 43907080925 | 52400 | 52300 | 52400 | 52200 | 3191 |
| 255 | 20250410 | 150000 | 43740133825 | 52300 | 52300 | 52500 | 52000 | 6751 |
| 256 | 20250410 | 145900 | 43386945575 | 52400 | 52400 | 52400 | 52200 | 4957 |
| 257 | 20250410 | 145800 | 43127475675 | 52300 | 52300 | 52400 | 52200 | 4219 |
| 258 | 20250410 | 145700 | 42906753575 | 52300 | 52300 | 52300 | 52200 | 2774 |
| 259 | 20250410 | 145600 | 42761781275 | 52300 | 52300 | 52400 | 52100 | 4344 |
| 260 | 20250410 | 145500 | 42534761175 | 52300 | 52300 | 52400 | 52100 | 10929 |
| 261 | 20250410 | 145400 | 41963447775 | 52200 | 51700 | 52300 | 51700 | 28907 |
| 262 | 20250410 | 145300 | 40460499225 | 51700 | 51700 | 51700 | 51600 | 1571 |
| 263 | 20250410 | 145200 | 40379278925 | 51700 | 51600 | 51700 | 51500 | 1635 |
| 264 | 20250410 | 145100 | 40294780625 | 51600 | 51600 | 51600 | 51500 | 701 |
| 265 | 20250410 | 145000 | 40258610125 | 51500 | 51700 | 51700 | 51400 | 1582 |
| 266 | 20250410 | 144900 | 40176976325 | 51600 | 51700 | 51700 | 51600 | 1442 |
| 267 | 20250410 | 144800 | 40102501025 | 51700 | 51600 | 51700 | 51500 | 1690 |
| 268 | 20250410 | 144700 | 40015233625 | 51600 | 51500 | 51600 | 51500 | 599 |
| 269 | 20250410 | 144600 | 39984328575 | 51600 | 51500 | 51600 | 51400 | 1193 |
| 270 | 20250410 | 144500 | 39922859575 | 51500 | 51600 | 51600 | 51400 | 1306 |
| 271 | 20250410 | 144400 | 39855555775 | 51600 | 51600 | 51700 | 51400 | 1497 |
| 272 | 20250410 | 144300 | 39778344575 | 51600 | 51600 | 51600 | 51500 | 1328 |
| 273 | 20250410 | 144200 | 39709847975 | 51600 | 51500 | 51700 | 51400 | 1884 |
| 274 | 20250410 | 144100 | 39612685925 | 51400 | 51500 | 51500 | 51400 | 1052 |
| 275 | 20250410 | 144000 | 39558514925 | 51500 | 51300 | 51500 | 51300 | 1405 |
| 276 | 20250410 | 143900 | 39486322025 | 51400 | 51400 | 51400 | 51300 | 884 |
| 277 | 20250410 | 143800 | 39440888425 | 51400 | 51400 | 51400 | 51300 | 1087 |
| 278 | 20250410 | 143700 | 39385049425 | 51400 | 51300 | 51400 | 51200 | 2123 |
| 279 | 20250410 | 143600 | 39276105625 | 51300 | 51300 | 51300 | 51200 | 1750 |
| 280 | 20250410 | 143500 | 39186427825 | 51300 | 51300 | 51300 | 51200 | 1388 |
| 281 | 20250410 | 143400 | 39115248625 | 51200 | 51300 | 51300 | 51200 | 801 |
| 282 | 20250410 | 143300 | 39074172625 | 51300 | 51300 | 51300 | 51200 | 1352 |
| 283 | 20250410 | 143200 | 39004815525 | 51300 | 51300 | 51300 | 51200 | 770 |
| 284 | 20250410 | 143100 | 38965316625 | 51300 | 51300 | 51300 | 51200 | 1018 |
| 285 | 20250410 | 143000 | 38913095125 | 51300 | 51400 | 51400 | 51200 | 982 |
| 286 | 20250410 | 142900 | 38862759875 | 51400 | 51200 | 51400 | 51200 | 1466 |
| 287 | 20250410 | 142800 | 38787568975 | 51300 | 51300 | 51400 | 51200 | 1496 |
| 288 | 20250410 | 142700 | 38710789075 | 51300 | 51300 | 51400 | 51300 | 1138 |
| 289 | 20250410 | 142600 | 38652323875 | 51400 | 51300 | 51400 | 51200 | 649 |
| 290 | 20250410 | 142500 | 38619000875 | 51300 | 51300 | 51400 | 51200 | 1467 |
| 291 | 20250410 | 142400 | 38543719975 | 51300 | 51400 | 51400 | 51200 | 759 |
| 292 | 20250410 | 142300 | 38504746775 | 51400 | 51400 | 51400 | 51200 | 1691 |
| 293 | 20250410 | 142200 | 38418000325 | 51300 | 51500 | 51500 | 51300 | 1342 |
| 294 | 20250410 | 142100 | 38349065325 | 51400 | 51400 | 51500 | 51300 | 1720 |
| 295 | 20250410 | 142000 | 38260678225 | 51400 | 51400 | 51500 | 51300 | 1106 |
| 296 | 20250410 | 141900 | 38203843025 | 51400 | 51300 | 51400 | 51200 | 1641 |
| 297 | 20250410 | 141800 | 38119660525 | 51300 | 51300 | 51300 | 51200 | 1949 |
| 298 | 20250410 | 141700 | 38019775825 | 51300 | 51400 | 51400 | 51200 | 1949 |
| 299 | 20250410 | 141600 | 37919722125 | 51300 | 51500 | 51500 | 51300 | 742 |
| 300 | 20250410 | 141500 | 37881589225 | 51500 | 51500 | 51500 | 51300 | 971 |
| 301 | 20250410 | 141400 | 37831661525 | 51500 | 51500 | 51500 | 51400 | 1389 |
| 302 | 20250410 | 141300 | 37760153325 | 51500 | 51500 | 51500 | 51300 | 1222 |
| 303 | 20250410 | 141200 | 37697361125 | 51500 | 51500 | 51500 | 51400 | 1915 |
| 304 | 20250410 | 141100 | 37598851125 | 51400 | 51400 | 51500 | 51400 | 657 |
| 305 | 20250410 | 141000 | 37565038125 | 51400 | 51400 | 51500 | 51400 | 1877 |
| 306 | 20250410 | 140900 | 37468428325 | 51500 | 51500 | 51500 | 51400 | 1054 |
| 307 | 20250410 | 140800 | 37414198225 | 51500 | 51400 | 51500 | 51400 | 1571 |
| 308 | 20250410 | 140700 | 37333372725 | 51500 | 51500 | 51500 | 51400 | 1069 |
| 309 | 20250410 | 140600 | 37278348025 | 51500 | 51600 | 51600 | 51300 | 2455 |
| 310 | 20250410 | 140500 | 37152055025 | 51600 | 51600 | 51800 | 51500 | 1640 |
| 311 | 20250410 | 140400 | 37067449525 | 51600 | 51700 | 51800 | 51600 | 1619 |
| 312 | 20250410 | 140300 | 36983781525 | 51600 | 51700 | 51800 | 51600 | 2898 |
| 313 | 20250410 | 140200 | 36833900725 | 51800 | 51800 | 51800 | 51700 | 1068 |
| 314 | 20250410 | 140100 | 36778601425 | 51800 | 51800 | 51800 | 51700 | 1782 |
| 315 | 20250410 | 140000 | 36686324425 | 51800 | 51900 | 51900 | 51600 | 5588 |
| 316 | 20250410 | 135900 | 36397118325 | 51800 | 51800 | 51900 | 51800 | 1924 |
| 317 | 20250410 | 135800 | 36297300625 | 51800 | 51900 | 52000 | 51800 | 10600 |
| 318 | 20250410 | 135700 | 35747050025 | 51900 | 51800 | 51900 | 51700 | 2111 |
| 319 | 20250410 | 135600 | 35637691875 | 51700 | 51700 | 51800 | 51600 | 7768 |
| 320 | 20250410 | 135500 | 35235715475 | 51700 | 51600 | 51700 | 51600 | 2999 |
| 321 | 20250410 | 135400 | 35080818875 | 51600 | 51600 | 51700 | 51500 | 6177 |
| 322 | 20250410 | 135300 | 34762092225 | 51600 | 51400 | 51700 | 51300 | 13453 |
| 323 | 20250410 | 135200 | 34069348225 | 51400 | 51400 | 51500 | 51300 | 5345 |
| 324 | 20250410 | 135100 | 33795011425 | 51400 | 51300 | 51500 | 51300 | 5851 |
| 325 | 20250410 | 135000 | 33494214225 | 51300 | 51200 | 51400 | 51100 | 3903 |
| 326 | 20250410 | 134900 | 33294219925 | 51100 | 51200 | 51200 | 51100 | 884 |
| 327 | 20250410 | 134800 | 33248976725 | 51200 | 51200 | 51200 | 51100 | 751 |
| 328 | 20250410 | 134700 | 33210538725 | 51100 | 51200 | 51200 | 51100 | 870 |
| 329 | 20250410 | 134600 | 33165997225 | 51200 | 51300 | 51300 | 51100 | 661 |
| 330 | 20250410 | 134500 | 33132112525 | 51300 | 51200 | 51300 | 51100 | 1164 |
| 331 | 20250410 | 134400 | 33072503325 | 51200 | 51300 | 51300 | 51100 | 1950 |
| 332 | 20250410 | 134300 | 32972668625 | 51300 | 51300 | 51300 | 51200 | 2330 |
| 333 | 20250410 | 134200 | 32853141275 | 51300 | 51300 | 51300 | 51200 | 1339 |
| 334 | 20250410 | 134100 | 32784462675 | 51300 | 51300 | 51300 | 51200 | 1249 |
| 335 | 20250410 | 134000 | 32720407375 | 51200 | 51200 | 51200 | 51100 | 4181 |
| 336 | 20250410 | 133900 | 32506347475 | 51200 | 51200 | 51200 | 51100 | 638 |
| 337 | 20250410 | 133800 | 32473690575 | 51100 | 51100 | 51200 | 51000 | 1349 |
| 338 | 20250410 | 133700 | 32404737175 | 51100 | 51100 | 51100 | 51000 | 697 |
| 339 | 20250410 | 133600 | 32369120875 | 51100 | 51100 | 51100 | 51000 | 5507 |
| 340 | 20250410 | 133500 | 32088011875 | 51100 | 51100 | 51100 | 51000 | 593 |
| 341 | 20250410 | 133400 | 32057724175 | 51100 | 51100 | 51100 | 51000 | 1582 |
| 342 | 20250410 | 133300 | 31976930275 | 51000 | 51000 | 51100 | 51000 | 484 |
| 343 | 20250410 | 133200 | 31952238575 | 51000 | 51000 | 51000 | 50900 | 1177 |
| 344 | 20250410 | 133100 | 31892220975 | 50900 | 51000 | 51000 | 50900 | 394 |
| 345 | 20250410 | 133000 | 31872129475 | 51000 | 51000 | 51000 | 50900 | 742 |
| 346 | 20250410 | 132900 | 31834290475 | 51000 | 51000 | 51000 | 50900 | 818 |
| 347 | 20250410 | 132800 | 31792572575 | 51000 | 51000 | 51000 | 50900 | 1694 |
| 348 | 20250410 | 132700 | 31706318575 | 51000 | 51000 | 51100 | 50900 | 832 |
| 349 | 20250410 | 132600 | 31663875175 | 51000 | 51000 | 51100 | 50900 | 848 |
| 350 | 20250410 | 132500 | 31620621975 | 51000 | 51000 | 51100 | 50900 | 720 |
| 351 | 20250410 | 132400 | 31583878775 | 51000 | 51000 | 51100 | 51000 | 755 |
| 352 | 20250410 | 132300 | 31545372575 | 51000 | 51000 | 51000 | 50900 | 763 |
| 353 | 20250410 | 132200 | 31506459775 | 51000 | 51100 | 51100 | 50900 | 773 |
| 354 | 20250410 | 132100 | 31467028875 | 51100 | 51000 | 51100 | 50900 | 1707 |
| 355 | 20250410 | 132000 | 31379969275 | 51000 | 51000 | 51000 | 50900 | 819 |
| 356 | 20250410 | 131900 | 31338200375 | 51000 | 50900 | 51000 | 50900 | 626 |
| 357 | 20250410 | 131800 | 31306276175 | 51000 | 51000 | 51000 | 50900 | 546 |
| 358 | 20250410 | 131700 | 31278443675 | 51000 | 50900 | 51000 | 50900 | 1041 |
| 359 | 20250410 | 131600 | 31225411875 | 50900 | 50900 | 50900 | 50800 | 751 |
| 360 | 20250410 | 131500 | 31187187275 | 50800 | 50900 | 51000 | 50800 | 914 |
| 361 | 20250410 | 131400 | 31140679475 | 50800 | 50900 | 50900 | 50800 | 934 |
| 362 | 20250410 | 131300 | 31093142175 | 50900 | 50900 | 50900 | 50800 | 887 |
| 363 | 20250410 | 131200 | 31047999875 | 50900 | 50900 | 50900 | 50800 | 401 |
| 364 | 20250410 | 131100 | 31027606775 | 50900 | 50800 | 50900 | 50700 | 1691 |
| 365 | 20250410 | 131000 | 30941669475 | 50800 | 50800 | 50900 | 50700 | 945 |
| 366 | 20250410 | 130900 | 30893672775 | 50800 | 50800 | 50800 | 50600 | 427 |
| 367 | 20250410 | 130800 | 30872020375 | 50800 | 50900 | 50900 | 50700 | 985 |
| 368 | 20250410 | 130700 | 30821992575 | 50900 | 50900 | 50900 | 50800 | 698 |
| 369 | 20250410 | 130600 | 30786478075 | 50800 | 50900 | 50900 | 50700 | 892 |
| 370 | 20250410 | 130500 | 30741175575 | 50900 | 50900 | 50900 | 50800 | 654 |
| 371 | 20250410 | 130400 | 30707945275 | 50900 | 50800 | 50900 | 50700 | 736 |
| 372 | 20250410 | 130300 | 30670503775 | 50800 | 50800 | 50800 | 50700 | 490 |
| 373 | 20250410 | 130200 | 30645613875 | 50800 | 50800 | 50900 | 50700 | 1513 |
| 374 | 20250410 | 130100 | 30568781775 | 50900 | 50900 | 50900 | 50800 | 734 |
| 375 | 20250410 | 130000 | 30531424375 | 50900 | 50900 | 50900 | 50800 | 497 |
| 376 | 20250410 | 125900 | 30506128975 | 50900 | 50800 | 50900 | 50700 | 538 |
| 377 | 20250410 | 125800 | 30478773275 | 50800 | 50800 | 50800 | 50700 | 860 |
| 378 | 20250410 | 125700 | 30435086675 | 50800 | 50900 | 50900 | 50700 | 709 |
| 379 | 20250410 | 125600 | 30399028675 | 50900 | 50900 | 50900 | 50800 | 577 |
| 380 | 20250410 | 125500 | 30369676275 | 50900 | 50800 | 50900 | 50700 | 1115 |
| 381 | 20250410 | 125400 | 30313050675 | 50700 | 50800 | 50900 | 50700 | 1207 |
| 382 | 20250410 | 125300 | 30251749975 | 50800 | 50800 | 50900 | 50700 | 767 |
| 383 | 20250410 | 125200 | 30212775275 | 50800 | 50800 | 50800 | 50700 | 649 |
| 384 | 20250410 | 125100 | 30179830775 | 50700 | 50800 | 50800 | 50700 | 1005 |
| 385 | 20250410 | 125000 | 30128797275 | 50800 | 50800 | 50800 | 50600 | 1254 |
| 386 | 20250410 | 124900 | 30065247725 | 50700 | 50900 | 50900 | 50700 | 1405 |
| 387 | 20250410 | 124800 | 29993959425 | 50900 | 50900 | 50900 | 50700 | 649 |
| 388 | 20250410 | 124700 | 29960984925 | 50900 | 50900 | 50900 | 50700 | 894 |
| 389 | 20250410 | 124600 | 29915563425 | 50900 | 50800 | 50900 | 50700 | 756 |
| 390 | 20250410 | 124500 | 29877126925 | 50800 | 50800 | 50900 | 50700 | 705 |
| 391 | 20250410 | 124400 | 29841270825 | 50800 | 50900 | 50900 | 50700 | 814 |
| 392 | 20250410 | 124300 | 29799886125 | 50900 | 50900 | 50900 | 50700 | 1741 |
| 393 | 20250410 | 124200 | 29711468625 | 50900 | 50900 | 51000 | 50800 | 441 |
| 394 | 20250410 | 124100 | 29689017225 | 50900 | 50800 | 51000 | 50800 | 709 |
| 395 | 20250410 | 124000 | 29652955625 | 50900 | 50900 | 50900 | 50800 | 564 |
| 396 | 20250410 | 123900 | 29624248525 | 50900 | 51000 | 51000 | 50800 | 1025 |
| 397 | 20250410 | 123800 | 29572038875 | 50900 | 51000 | 51000 | 50900 | 518 |
| 398 | 20250410 | 123700 | 29545639075 | 51000 | 51000 | 51000 | 50900 | 1630 |
| 399 | 20250410 | 123600 | 29462586775 | 51000 | 51000 | 51100 | 50900 | 1092 |
| 400 | 20250410 | 123500 | 29406839375 | 51000 | 51100 | 51200 | 50900 | 559 |
| 401 | 20250410 | 123400 | 29378331575 | 51100 | 51200 | 51200 | 51000 | 538 |
| 402 | 20250410 | 123300 | 29350836775 | 51100 | 51100 | 51100 | 51000 | 704 |
| 403 | 20250410 | 123200 | 29314863125 | 51100 | 51000 | 51200 | 51000 | 2182 |
| 404 | 20250410 | 123100 | 29203485825 | 51000 | 51100 | 51100 | 50900 | 1183 |
| 405 | 20250410 | 123000 | 29143118125 | 51100 | 51100 | 51100 | 51000 | 499 |
| 406 | 20250410 | 122900 | 29117641125 | 51100 | 51100 | 51100 | 50900 | 936 |
| 407 | 20250410 | 122800 | 29069897825 | 51100 | 51200 | 51200 | 51100 | 1568 |
| 408 | 20250410 | 122700 | 28989717125 | 51200 | 51100 | 51200 | 51000 | 3268 |
| 409 | 20250410 | 122600 | 28822937725 | 51100 | 51200 | 51200 | 51000 | 2586 |
| 410 | 20250410 | 122500 | 28690729725 | 51200 | 51200 | 51200 | 51100 | 750 |
| 411 | 20250410 | 122400 | 28652340475 | 51200 | 51200 | 51300 | 51200 | 855 |
| 412 | 20250410 | 122300 | 28608503775 | 51200 | 51200 | 51300 | 51200 | 964 |
| 413 | 20250410 | 122200 | 28559098275 | 51200 | 51200 | 51300 | 51150 | 698 |
| 414 | 20250410 | 122100 | 28523356325 | 51200 | 51100 | 51200 | 51100 | 1019 |
| 415 | 20250410 | 122000 | 28471191375 | 51200 | 51200 | 51200 | 51100 | 1033 |
| 416 | 20250410 | 121900 | 28418335825 | 51200 | 51200 | 51300 | 51100 | 810 |
| 417 | 20250410 | 121800 | 28376864025 | 51200 | 51300 | 51300 | 51100 | 900 |
| 418 | 20250410 | 121700 | 28330750425 | 51300 | 51300 | 51300 | 51200 | 1151 |
| 419 | 20250410 | 121600 | 28271717825 | 51300 | 51200 | 51300 | 51200 | 565 |
| 420 | 20250410 | 121500 | 28242769125 | 51200 | 51100 | 51300 | 51100 | 1271 |
| 421 | 20250410 | 121400 | 28177629425 | 51200 | 51300 | 51300 | 51150 | 909 |
| 422 | 20250410 | 121300 | 28131046625 | 51200 | 51200 | 51300 | 51100 | 1730 |
| 423 | 20250410 | 121200 | 28042459325 | 51200 | 51200 | 51200 | 51100 | 389 |
| 424 | 20250410 | 121100 | 28022544425 | 51200 | 51200 | 51200 | 51100 | 837 |
| 425 | 20250410 | 121000 | 27979692625 | 51100 | 51200 | 51200 | 51100 | 757 |
| 426 | 20250410 | 120900 | 27940946425 | 51200 | 51200 | 51200 | 51100 | 1270 |
| 427 | 20250410 | 120800 | 27875984825 | 51000 | 51100 | 51100 | 51000 | 1089 |
| 428 | 20250410 | 120700 | 27820338125 | 51100 | 51100 | 51100 | 51100 | 547 |
| 429 | 20250410 | 120600 | 27792386425 | 51000 | 51100 | 51100 | 50900 | 781 |
| 430 | 20250410 | 120500 | 27752521625 | 51100 | 51100 | 51100 | 51000 | 675 |
| 431 | 20250410 | 120400 | 27718034725 | 51000 | 51100 | 51100 | 50900 | 978 |
| 432 | 20250410 | 120300 | 27668109625 | 51100 | 51100 | 51100 | 51000 | 653 |
| 433 | 20250410 | 120200 | 27634747325 | 51000 | 51100 | 51100 | 51000 | 1035 |
| 434 | 20250410 | 120100 | 27581904625 | 51100 | 51100 | 51100 | 50900 | 628 |
| 435 | 20250410 | 120000 | 27549847125 | 51000 | 51100 | 51100 | 50900 | 903 |
| 436 | 20250410 | 115900 | 27503754125 | 51000 | 51100 | 51100 | 51000 | 853 |
| 437 | 20250410 | 115800 | 27460229775 | 51000 | 51000 | 51200 | 51000 | 1041 |
| 438 | 20250410 | 115700 | 27407037975 | 51100 | 51100 | 51100 | 51000 | 446 |
| 439 | 20250410 | 115600 | 27384282475 | 51100 | 51000 | 51100 | 51000 | 875 |
| 440 | 20250410 | 115500 | 27339587775 | 51000 | 51100 | 51100 | 51000 | 588 |
| 441 | 20250410 | 115400 | 27309576975 | 51100 | 51000 | 51100 | 50900 | 1455 |
| 442 | 20250410 | 115300 | 27235374975 | 50900 | 51000 | 51000 | 50900 | 536 |
| 443 | 20250410 | 115200 | 27208041575 | 51000 | 51000 | 51000 | 50900 | 1057 |
| 444 | 20250410 | 115100 | 27154136775 | 51000 | 51000 | 51000 | 50900 | 1040 |
| 445 | 20250410 | 115000 | 27101153775 | 51000 | 51000 | 51000 | 50900 | 828 |
| 446 | 20250410 | 114900 | 27058925875 | 51000 | 51000 | 51000 | 50900 | 1299 |
| 447 | 20250410 | 114800 | 26992703175 | 51000 | 51000 | 51000 | 50900 | 621 |
| 448 | 20250410 | 114700 | 26961035375 | 50900 | 50800 | 51000 | 50800 | 1559 |
| 449 | 20250410 | 114600 | 26881660275 | 50800 | 50600 | 50800 | 50600 | 1117 |
| 450 | 20250410 | 114500 | 26824985175 | 50600 | 50700 | 50800 | 50600 | 883 |
| 451 | 20250410 | 114400 | 26780233475 | 50700 | 50800 | 50900 | 50500 | 12503 |
| 452 | 20250410 | 114300 | 26145258825 | 50800 | 50900 | 51000 | 50800 | 1487 |
| 453 | 20250410 | 114200 | 26069608825 | 50800 | 51100 | 51100 | 50800 | 809 |
| 454 | 20250410 | 114100 | 26028381925 | 51200 | 51100 | 51200 | 51100 | 666 |
| 455 | 20250410 | 114000 | 25994336225 | 51000 | 51100 | 51100 | 51000 | 1130 |
| 456 | 20250410 | 113900 | 25936690425 | 51000 | 51100 | 51200 | 51000 | 1523 |
| 457 | 20250410 | 113800 | 25858791325 | 51100 | 51000 | 51200 | 51000 | 1483 |
| 458 | 20250410 | 113700 | 25782974625 | 51100 | 51000 | 51200 | 51000 | 2283 |
| 459 | 20250410 | 113600 | 25666400925 | 51000 | 51200 | 51200 | 51000 | 675 |
| 460 | 20250410 | 113500 | 25631889625 | 51200 | 51200 | 51200 | 51000 | 1210 |
| 461 | 20250410 | 113400 | 25569989425 | 51200 | 51300 | 51300 | 51000 | 1472 |
| 462 | 20250410 | 113300 | 25494702025 | 51300 | 51300 | 51300 | 51200 | 819 |
| 463 | 20250410 | 113200 | 25452702725 | 51200 | 51300 | 51400 | 51200 | 1621 |
| 464 | 20250410 | 113100 | 25369565725 | 51300 | 51400 | 51400 | 51300 | 2034 |
| 465 | 20250410 | 113000 | 25265112875 | 51400 | 51400 | 51400 | 51300 | 2563 |
| 466 | 20250410 | 112900 | 25133377325 | 51300 | 51300 | 51400 | 51300 | 2315 |
| 467 | 20250410 | 112800 | 25014564475 | 51300 | 51300 | 51300 | 51200 | 1467 |
| 468 | 20250410 | 112700 | 24939312225 | 51300 | 51200 | 51300 | 51100 | 2992 |
| 469 | 20250410 | 112600 | 24785964975 | 51150 | 51100 | 51200 | 51100 | 2161 |
| 470 | 20250410 | 112500 | 24675326125 | 51200 | 51200 | 51200 | 51100 | 926 |
| 471 | 20250410 | 112400 | 24627918125 | 51200 | 51100 | 51200 | 51000 | 1355 |
| 472 | 20250410 | 112300 | 24558630175 | 51100 | 51200 | 51200 | 51000 | 1282 |
| 473 | 20250410 | 112200 | 24493094775 | 51200 | 51100 | 51200 | 50900 | 5408 |
| 474 | 20250410 | 112100 | 24217178575 | 51000 | 51000 | 51100 | 50900 | 1556 |
| 475 | 20250410 | 112000 | 24137816075 | 51000 | 51000 | 51100 | 50900 | 1828 |
| 476 | 20250410 | 111900 | 24044613375 | 51000 | 51000 | 51100 | 50900 | 688 |
| 477 | 20250410 | 111800 | 24009503275 | 51000 | 51100 | 51100 | 51000 | 2089 |
| 478 | 20250410 | 111700 | 23902832775 | 51100 | 51100 | 51100 | 51000 | 1171 |
| 479 | 20250410 | 111600 | 23843039875 | 51000 | 51100 | 51100 | 51000 | 1829 |
| 480 | 20250410 | 111500 | 23749629675 | 51100 | 51100 | 51100 | 51000 | 1406 |
| 481 | 20250410 | 111400 | 23677849625 | 51100 | 51100 | 51100 | 51000 | 2430 |
| 482 | 20250410 | 111300 | 23553730525 | 51000 | 51100 | 51100 | 51000 | 3604 |
| 483 | 20250410 | 111200 | 23369673125 | 51100 | 51000 | 51100 | 51000 | 926 |
| 484 | 20250410 | 111100 | 23322362525 | 51100 | 51100 | 51100 | 51000 | 1303 |
| 485 | 20250410 | 111000 | 23255837375 | 51000 | 51000 | 51100 | 50900 | 2428 |
| 486 | 20250410 | 110900 | 23132014275 | 51000 | 51100 | 51100 | 50900 | 1436 |
| 487 | 20250410 | 110800 | 23058719675 | 51100 | 51000 | 51100 | 50900 | 5741 |
| 488 | 20250410 | 110700 | 22765922175 | 51000 | 51000 | 51000 | 50900 | 1218 |
| 489 | 20250410 | 110600 | 22703821175 | 51000 | 50800 | 51000 | 50800 | 2497 |
| 490 | 20250410 | 110500 | 22576635875 | 50850 | 50900 | 50900 | 50800 | 1400 |
| 491 | 20250410 | 110400 | 22505407475 | 50900 | 50800 | 50900 | 50700 | 1989 |
| 492 | 20250410 | 110300 | 22404332875 | 50800 | 50700 | 50800 | 50700 | 1430 |
| 493 | 20250410 | 110200 | 22331752375 | 50600 | 50700 | 50700 | 50600 | 1348 |
| 494 | 20250410 | 110100 | 22263452875 | 50600 | 50500 | 50700 | 50500 | 981 |
| 495 | 20250410 | 110000 | 22213777575 | 50600 | 50600 | 50600 | 50500 | 438 |
| 496 | 20250410 | 105900 | 22191637175 | 50600 | 50600 | 50700 | 50400 | 1735 |
| 497 | 20250410 | 105800 | 22103961975 | 50600 | 50600 | 50600 | 50500 | 919 |
| 498 | 20250410 | 105700 | 22057462175 | 50600 | 50500 | 50600 | 50500 | 1197 |
| 499 | 20250410 | 105600 | 21996931875 | 50500 | 50300 | 50500 | 50300 | 368 |
| 500 | 20250410 | 105500 | 21978350075 | 50500 | 50400 | 50500 | 50300 | 1897 |
| 501 | 20250410 | 105400 | 21882703975 | 50400 | 50500 | 50500 | 50300 | 1823 |
| 502 | 20250410 | 105300 | 21790811125 | 50500 | 50500 | 50600 | 50400 | 2798 |
| 503 | 20250410 | 105200 | 21649603425 | 50500 | 50500 | 50700 | 50400 | 1390 |
| 504 | 20250410 | 105100 | 21579315625 | 50500 | 50500 | 50500 | 50400 | 560 |
| 505 | 20250410 | 105000 | 21551037725 | 50500 | 50500 | 50600 | 50400 | 1174 |
| 506 | 20250410 | 104900 | 21491713825 | 50400 | 50600 | 50600 | 50400 | 910 |
| 507 | 20250410 | 104800 | 21445752625 | 50600 | 50700 | 50700 | 50500 | 1122 |
| 508 | 20250410 | 104700 | 21388964025 | 50600 | 50700 | 50800 | 50500 | 1931 |
| 509 | 20250410 | 104600 | 21291275625 | 50700 | 50800 | 50800 | 50600 | 3086 |
| 510 | 20250410 | 104500 | 21134595125 | 50800 | 50700 | 50800 | 50700 | 1170 |
| 511 | 20250410 | 104400 | 21075198225 | 50800 | 50600 | 50800 | 50600 | 4509 |
| 512 | 20250410 | 104300 | 20846524225 | 50600 | 50500 | 50700 | 50500 | 1094 |
| 513 | 20250410 | 104200 | 20791174525 | 50400 | 50400 | 50700 | 50300 | 3547 |
| 514 | 20250410 | 104100 | 20611845025 | 50400 | 50600 | 50600 | 50300 | 4447 |
| 515 | 20250410 | 104000 | 20387433125 | 50600 | 50600 | 50600 | 50500 | 1325 |
| 516 | 20250410 | 103900 | 20320401225 | 50600 | 50600 | 50600 | 50500 | 792 |
| 517 | 20250410 | 103800 | 20280337825 | 50600 | 50600 | 50700 | 50500 | 1463 |
| 518 | 20250410 | 103700 | 20206310125 | 50600 | 50600 | 50600 | 50400 | 1762 |
| 519 | 20250410 | 103600 | 20117235825 | 50600 | 50500 | 50600 | 50400 | 2070 |
| 520 | 20250410 | 103500 | 20012661225 | 50500 | 50400 | 50500 | 50300 | 1347 |
| 521 | 20250410 | 103400 | 19944755625 | 50400 | 50400 | 50500 | 50300 | 2207 |
| 522 | 20250410 | 103300 | 19833484125 | 50400 | 50300 | 50500 | 50300 | 2301 |
| 523 | 20250410 | 103200 | 19717379125 | 50400 | 50400 | 50500 | 50300 | 1638 |
| 524 | 20250410 | 103100 | 19634837225 | 50400 | 50300 | 50400 | 50300 | 1062 |
| 525 | 20250410 | 103000 | 19581327125 | 50300 | 50200 | 50300 | 50100 | 235 |
| 526 | 20250410 | 102900 | 19569512125 | 50100 | 50200 | 50300 | 50100 | 3221 |
| 527 | 20250410 | 102800 | 19407536225 | 50200 | 50200 | 50300 | 50100 | 1802 |
| 528 | 20250410 | 102700 | 19317064425 | 50200 | 50300 | 50300 | 50200 | 1549 |
| 529 | 20250410 | 102600 | 19239215925 | 50300 | 50300 | 50300 | 50200 | 559 |
| 530 | 20250410 | 102500 | 19211101425 | 50300 | 50400 | 50400 | 50200 | 843 |
| 531 | 20250410 | 102400 | 19168705425 | 50400 | 50400 | 50500 | 50200 | 611 |
| 532 | 20250410 | 102300 | 19137935825 | 50300 | 50200 | 50500 | 50100 | 2437 |
| 533 | 20250410 | 102200 | 19015299525 | 50100 | 50300 | 50300 | 50100 | 372 |
| 534 | 20250410 | 102100 | 18996609425 | 50300 | 50200 | 50400 | 50100 | 2927 |
| 535 | 20250410 | 102000 | 18849686625 | 50300 | 50200 | 50300 | 50200 | 545 |
| 536 | 20250410 | 101900 | 18822289625 | 50300 | 50200 | 50300 | 50100 | 1026 |
| 537 | 20250410 | 101800 | 18770828725 | 50200 | 50200 | 50200 | 50000 | 1006 |
| 538 | 20250410 | 101700 | 18720443225 | 50100 | 50200 | 50300 | 50100 | 1176 |
| 539 | 20250410 | 101600 | 18661406425 | 50200 | 50100 | 50200 | 50000 | 750 |
| 540 | 20250410 | 101500 | 18623824025 | 50100 | 50000 | 50100 | 49950 | 1368 |
| 541 | 20250410 | 101400 | 18555396875 | 50100 | 50000 | 50200 | 50000 | 1068 |
| 542 | 20250410 | 101300 | 18501903575 | 50000 | 50000 | 50100 | 49950 | 1121 |
| 543 | 20250410 | 101200 | 18445840225 | 50000 | 49900 | 50000 | 49800 | 1357 |
| 544 | 20250410 | 101100 | 18378068475 | 49850 | 49850 | 49950 | 49850 | 1279 |
| 545 | 20250410 | 101000 | 18314275175 | 49850 | 49900 | 49950 | 49750 | 3293 |
| 546 | 20250410 | 100900 | 18150232925 | 49900 | 50000 | 50000 | 49900 | 577 |
| 547 | 20250410 | 100800 | 18121417525 | 50000 | 49850 | 50000 | 49850 | 1408 |
| 548 | 20250410 | 100700 | 18051053875 | 49900 | 50000 | 50000 | 49850 | 1794 |
| 549 | 20250410 | 100600 | 17961498800 | 49900 | 50200 | 50200 | 49900 | 3184 |
| 550 | 20250410 | 100500 | 17802267650 | 50000 | 50200 | 50200 | 50000 | 2199 |
| 551 | 20250410 | 100400 | 17692149950 | 50300 | 50300 | 50400 | 50100 | 2643 |
| 552 | 20250410 | 100300 | 17559393850 | 50300 | 50300 | 50300 | 50100 | 1851 |
| 553 | 20250410 | 100200 | 17466479450 | 50300 | 50200 | 50400 | 50100 | 2546 |
| 554 | 20250410 | 100100 | 17338572950 | 50200 | 50200 | 50300 | 50100 | 1533 |
| 555 | 20250410 | 100000 | 17261609550 | 50200 | 50300 | 50300 | 50100 | 3296 |
| 556 | 20250410 | 095900 | 17096220750 | 50300 | 50500 | 50600 | 50200 | 2757 |
| 557 | 20250410 | 095800 | 16957341050 | 50500 | 50900 | 51000 | 50400 | 8070 |
| 558 | 20250410 | 095700 | 16548046350 | 50900 | 50700 | 51100 | 50700 | 18146 |
| 559 | 20250410 | 095600 | 15623564950 | 50700 | 50400 | 50800 | 50400 | 8430 |
| 560 | 20250410 | 095500 | 15196611350 | 50400 | 50500 | 50700 | 50200 | 19666 |
| 561 | 20250410 | 095400 | 14204520800 | 50400 | 50400 | 50500 | 50300 | 3259 |
| 562 | 20250410 | 095300 | 14040207000 | 50300 | 50400 | 50400 | 50200 | 4810 |
| 563 | 20250410 | 095200 | 13798002200 | 50400 | 50000 | 50400 | 50000 | 9805 |
| 564 | 20250410 | 095100 | 13305105800 | 50000 | 49900 | 50100 | 49900 | 4750 |
| 565 | 20250410 | 095000 | 13067694000 | 49900 | 49800 | 50000 | 49800 | 4200 |
| 566 | 20250410 | 094900 | 12858108050 | 49850 | 49800 | 49850 | 49700 | 2912 |
| 567 | 20250410 | 094800 | 12713178500 | 49750 | 49550 | 49800 | 49500 | 4033 |
| 568 | 20250410 | 094700 | 12512821050 | 49500 | 49500 | 49600 | 49350 | 1460 |
| 569 | 20250410 | 094600 | 12440480850 | 49550 | 49300 | 49550 | 49300 | 5920 |
| 570 | 20250410 | 094500 | 12147839800 | 49300 | 49200 | 49350 | 49200 | 905 |
| 571 | 20250410 | 094400 | 12103249500 | 49200 | 49150 | 49250 | 49150 | 860 |
| 572 | 20250410 | 094300 | 12060918400 | 49200 | 49250 | 49250 | 49150 | 909 |
| 573 | 20250410 | 094200 | 12016184900 | 49250 | 49200 | 49400 | 49150 | 1606 |
| 574 | 20250410 | 094100 | 11937106650 | 49150 | 49200 | 49250 | 49150 | 784 |
| 575 | 20250410 | 094000 | 11898524600 | 49250 | 49300 | 49400 | 49200 | 2090 |
| 576 | 20250410 | 093900 | 11795448500 | 49300 | 49350 | 49450 | 49300 | 3526 |
| 577 | 20250410 | 093800 | 11621402800 | 49300 | 49350 | 49400 | 49300 | 985 |
| 578 | 20250410 | 093700 | 11572789650 | 49350 | 49300 | 49400 | 49300 | 1460 |
| 579 | 20250410 | 093600 | 11500754050 | 49300 | 49300 | 49400 | 49100 | 2324 |
| 580 | 20250410 | 093500 | 11386331700 | 49150 | 49150 | 49350 | 49000 | 3288 |
| 581 | 20250410 | 093400 | 11224406150 | 49000 | 48800 | 49150 | 48800 | 4541 |
| 582 | 20250410 | 093300 | 11002067750 | 48950 | 48750 | 49000 | 48750 | 2591 |
| 583 | 20250410 | 093200 | 10875278400 | 48800 | 48950 | 48950 | 48700 | 7873 |
| 584 | 20250410 | 093100 | 10491207350 | 48950 | 49050 | 49100 | 48950 | 1938 |
| 585 | 20250410 | 093000 | 10396254950 | 49050 | 49150 | 49200 | 49000 | 3424 |
| 586 | 20250410 | 092900 | 10228224050 | 49200 | 49200 | 49400 | 49150 | 1546 |
| 587 | 20250410 | 092800 | 10152083100 | 49200 | 49250 | 49300 | 49200 | 2061 |
| 588 | 20250410 | 092700 | 10050577825 | 49250 | 49200 | 49300 | 49200 | 578 |
| 589 | 20250410 | 092600 | 10022118025 | 49200 | 49250 | 49400 | 49200 | 1660 |
| 590 | 20250410 | 092500 | 9940334625 | 49200 | 49300 | 49350 | 49150 | 1378 |
| 591 | 20250410 | 092400 | 9872459150 | 49300 | 49500 | 49550 | 49200 | 4008 |
| 592 | 20250410 | 092300 | 9674894450 | 49500 | 49400 | 49600 | 49400 | 6239 |
| 593 | 20250410 | 092200 | 9366115150 | 49400 | 49250 | 49450 | 49250 | 3767 |
| 594 | 20250410 | 092100 | 9180114200 | 49300 | 49300 | 49400 | 49250 | 635 |
| 595 | 20250410 | 092000 | 9148806350 | 49300 | 49450 | 49450 | 49150 | 2068 |
| 596 | 20250410 | 091900 | 9046865350 | 49450 | 49300 | 49450 | 49250 | 2369 |
| 597 | 20250410 | 091800 | 8929881250 | 49400 | 49350 | 49400 | 49250 | 1083 |
| 598 | 20250410 | 091700 | 8876478050 | 49350 | 49150 | 49350 | 49100 | 4606 |
| 599 | 20250410 | 091600 | 8649714850 | 49150 | 49150 | 49250 | 49100 | 6029 |
| 600 | 20250410 | 091500 | 8353266800 | 49200 | 49000 | 49200 | 49000 | 2003 |
| 601 | 20250410 | 091400 | 8254997725 | 49000 | 48850 | 49050 | 48850 | 3440 |
| 602 | 20250410 | 091300 | 8086562650 | 48900 | 48850 | 49000 | 48750 | 5579 |
| 603 | 20250410 | 091200 | 7814143250 | 48900 | 48900 | 49050 | 48850 | 2196 |
| 604 | 20250410 | 091100 | 7706716600 | 48950 | 48900 | 49150 | 48850 | 5577 |
| 605 | 20250410 | 091000 | 7433380700 | 48900 | 49250 | 49300 | 48900 | 4314 |
| 606 | 20250410 | 090900 | 7222110425 | 49250 | 49250 | 49400 | 49100 | 4008 |
| 607 | 20250410 | 090800 | 7024633450 | 49200 | 49300 | 49350 | 48950 | 3384 |
| 608 | 20250410 | 090700 | 6857960400 | 49350 | 48800 | 50400 | 48800 | 21003 |
| 609 | 20250410 | 090600 | 5810946300 | 48850 | 48750 | 48850 | 48750 | 5080 |
| 610 | 20250410 | 090500 | 5563182325 | 48750 | 48900 | 48900 | 48550 | 8526 |
| 611 | 20250410 | 090400 | 5147347750 | 48950 | 49300 | 49300 | 48900 | 7349 |
| 612 | 20250410 | 090300 | 4786706850 | 49350 | 49500 | 49700 | 49300 | 5809 |
| 613 | 20250410 | 090200 | 4499503150 | 49500 | 49750 | 49900 | 49500 | 11788 |
| 614 | 20250410 | 090100 | 3913692500 | 49750 | 49950 | 49950 | 49500 | 18738 |
| 615 | 20250410 | 090000 | 2981146000 | 49950 | 50200 | 50200 | 49300 | 59437 |