34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 193100 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 23878 |
| 3 | 20240605 | 193000 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20240605 | 192900 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20240605 | 192800 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20240605 | 192700 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20240605 | 192600 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20240605 | 192500 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20240605 | 192400 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20240605 | 192300 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20240605 | 192200 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20240605 | 192100 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20240605 | 192000 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20240605 | 191900 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20240605 | 191800 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20240605 | 191700 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20240605 | 191600 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20240605 | 191500 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20240605 | 191400 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20240605 | 191300 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20240605 | 191200 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20240605 | 191100 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20240605 | 191000 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20240605 | 190900 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20240605 | 190800 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20240605 | 190700 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20240605 | 190600 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20240605 | 190500 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20240605 | 190400 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20240605 | 190300 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20240605 | 190200 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20240605 | 190100 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 23878 |
| 33 | 20240605 | 190000 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20240605 | 185900 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20240605 | 185800 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20240605 | 185700 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20240605 | 185600 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20240605 | 185500 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20240605 | 185400 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20240605 | 185300 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20240605 | 185200 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20240605 | 185100 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20240605 | 185000 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20240605 | 184900 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20240605 | 184800 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20240605 | 184700 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20240605 | 184600 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20240605 | 184500 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20240605 | 184400 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20240605 | 184300 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20240605 | 184200 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20240605 | 184100 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20240605 | 184000 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20240605 | 183900 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20240605 | 183800 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20240605 | 183700 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20240605 | 183600 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20240605 | 183500 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20240605 | 183400 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20240605 | 183300 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20240605 | 183200 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20240605 | 183100 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 23878 |
| 63 | 20240605 | 183000 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20240605 | 182900 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20240605 | 182800 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20240605 | 182700 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20240605 | 182600 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20240605 | 182500 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20240605 | 182400 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20240605 | 182300 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20240605 | 182200 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20240605 | 182100 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20240605 | 182000 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20240605 | 181900 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20240605 | 181800 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20240605 | 181700 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20240605 | 181600 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20240605 | 181500 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20240605 | 181400 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20240605 | 181300 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20240605 | 181200 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20240605 | 181100 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20240605 | 181000 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20240605 | 180900 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20240605 | 180800 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20240605 | 180700 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20240605 | 180600 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20240605 | 180500 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20240605 | 180400 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20240605 | 180300 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20240605 | 180200 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20240605 | 180100 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 23878 |
| 93 | 20240605 | 180000 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20240605 | 175900 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20240605 | 175800 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20240605 | 175700 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20240605 | 175600 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20240605 | 175500 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20240605 | 175400 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20240605 | 175300 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20240605 | 175200 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20240605 | 175100 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20240605 | 175000 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20240605 | 174900 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20240605 | 174800 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20240605 | 174700 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20240605 | 174600 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20240605 | 174500 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20240605 | 174400 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20240605 | 174300 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20240605 | 174200 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20240605 | 174100 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20240605 | 174000 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20240605 | 173900 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20240605 | 173800 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20240605 | 173700 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20240605 | 173600 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20240605 | 173500 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20240605 | 173400 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20240605 | 173300 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20240605 | 173200 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20240605 | 173100 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 23878 |
| 123 | 20240605 | 173000 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20240605 | 172900 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20240605 | 172800 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20240605 | 172700 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20240605 | 172600 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20240605 | 172500 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20240605 | 172400 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20240605 | 172300 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20240605 | 172200 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20240605 | 172100 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20240605 | 172000 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20240605 | 171900 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20240605 | 171800 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20240605 | 171700 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20240605 | 171600 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20240605 | 171500 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20240605 | 171400 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20240605 | 171300 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20240605 | 171200 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20240605 | 171100 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20240605 | 171000 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20240605 | 170900 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20240605 | 170800 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20240605 | 170700 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20240605 | 170600 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20240605 | 170500 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20240605 | 170400 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20240605 | 170300 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20240605 | 170200 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20240605 | 170100 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 23878 |
| 153 | 20240605 | 170000 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20240605 | 165900 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20240605 | 165800 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20240605 | 165700 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20240605 | 165600 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20240605 | 165500 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20240605 | 165400 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20240605 | 165300 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20240605 | 165200 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20240605 | 165100 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20240605 | 165000 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20240605 | 164900 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20240605 | 164800 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20240605 | 164700 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20240605 | 164600 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20240605 | 164500 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20240605 | 164400 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20240605 | 164300 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20240605 | 164200 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20240605 | 164100 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20240605 | 164000 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20240605 | 163900 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20240605 | 163800 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20240605 | 163700 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20240605 | 163600 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20240605 | 163500 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20240605 | 163400 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20240605 | 163300 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20240605 | 163200 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20240605 | 163100 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 23878 |
| 183 | 20240605 | 163000 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20240605 | 162900 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20240605 | 162800 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20240605 | 162700 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20240605 | 162600 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20240605 | 162500 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20240605 | 162400 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20240605 | 162300 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20240605 | 162200 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20240605 | 162100 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20240605 | 162000 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20240605 | 161900 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20240605 | 161800 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20240605 | 161700 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20240605 | 161600 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20240605 | 161500 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20240605 | 161400 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20240605 | 161300 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20240605 | 161200 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20240605 | 161100 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20240605 | 161000 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20240605 | 160900 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20240605 | 160800 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20240605 | 160700 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20240605 | 160600 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20240605 | 160500 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20240605 | 160400 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20240605 | 160300 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20240605 | 160200 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20240605 | 160100 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 23878 |
| 213 | 20240605 | 160000 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20240605 | 155900 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20240605 | 155800 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20240605 | 155700 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20240605 | 155600 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20240605 | 155500 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20240605 | 155400 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20240605 | 155300 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20240605 | 155200 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20240605 | 155100 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20240605 | 155000 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20240605 | 154900 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20240605 | 154800 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20240605 | 154700 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 227 | 20240605 | 154600 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 228 | 20240605 | 154500 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 229 | 20240605 | 154400 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 230 | 20240605 | 154300 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 231 | 20240605 | 154200 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 232 | 20240605 | 154100 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 233 | 20240605 | 154000 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20240605 | 153900 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 235 | 20240605 | 153800 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 236 | 20240605 | 153700 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 237 | 20240605 | 153600 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 238 | 20240605 | 153500 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 239 | 20240605 | 153400 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 240 | 20240605 | 153300 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 241 | 20240605 | 153200 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20240605 | 153100 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 23878 |
| 243 | 20240605 | 153000 | 24181897700 | 51000 | 51000 | 51000 | 51000 | 23878 |
| 244 | 20240605 | 152900 | 22964119700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 245 | 20240605 | 152800 | 22964119700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 246 | 20240605 | 152700 | 22964119700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 247 | 20240605 | 152600 | 22964119700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 248 | 20240605 | 152500 | 22964119700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 249 | 20240605 | 152400 | 22964119700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 250 | 20240605 | 152300 | 22964119700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 251 | 20240605 | 152200 | 22964119700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 252 | 20240605 | 152100 | 22964119700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 253 | 20240605 | 152000 | 22964119700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 254 | 20240605 | 151900 | 22964119700 | 51200 | 51200 | 51200 | 51100 | 1232 |
| 255 | 20240605 | 151800 | 22901109400 | 51200 | 51100 | 51200 | 51100 | 535 |
| 256 | 20240605 | 151700 | 22873753100 | 51100 | 51100 | 51100 | 51000 | 1529 |
| 257 | 20240605 | 151600 | 22795673200 | 51100 | 51100 | 51100 | 51000 | 894 |
| 258 | 20240605 | 151500 | 22750047700 | 51100 | 51000 | 51100 | 51000 | 1893 |
| 259 | 20240605 | 151400 | 22653380200 | 51000 | 51100 | 51100 | 51000 | 1866 |
| 260 | 20240605 | 151300 | 22558198700 | 51000 | 51200 | 51200 | 51000 | 1732 |
| 261 | 20240605 | 151200 | 22469730600 | 51100 | 51100 | 51200 | 51100 | 1864 |
| 262 | 20240605 | 151100 | 22374453000 | 51100 | 51200 | 51200 | 51100 | 1752 |
| 263 | 20240605 | 151000 | 22284834900 | 51200 | 51200 | 51200 | 51100 | 354 |
| 264 | 20240605 | 150900 | 22266726700 | 51200 | 51100 | 51200 | 51100 | 949 |
| 265 | 20240605 | 150800 | 22218203500 | 51100 | 51000 | 51200 | 51000 | 1249 |
| 266 | 20240605 | 150700 | 22154402700 | 51100 | 51000 | 51100 | 51000 | 788 |
| 267 | 20240605 | 150600 | 22114181500 | 51000 | 51100 | 51200 | 51000 | 1123 |
| 268 | 20240605 | 150500 | 22056834500 | 51200 | 51200 | 51200 | 51100 | 1189 |
| 269 | 20240605 | 150400 | 21996048200 | 51200 | 51100 | 51200 | 51100 | 617 |
| 270 | 20240605 | 150300 | 21964490700 | 51100 | 51100 | 51200 | 51100 | 740 |
| 271 | 20240605 | 150200 | 21926665400 | 51200 | 51100 | 51200 | 51000 | 602 |
| 272 | 20240605 | 150100 | 21895917200 | 51000 | 51200 | 51200 | 51000 | 1158 |
| 273 | 20240605 | 150000 | 21836780100 | 51100 | 51100 | 51200 | 51000 | 1040 |
| 274 | 20240605 | 145900 | 21783648600 | 51100 | 51000 | 51100 | 51000 | 1548 |
| 275 | 20240605 | 145800 | 21704593200 | 51100 | 51100 | 51100 | 51000 | 846 |
| 276 | 20240605 | 145700 | 21661414100 | 51100 | 51000 | 51100 | 51000 | 1067 |
| 277 | 20240605 | 145600 | 21606935500 | 51000 | 51000 | 51100 | 51000 | 630 |
| 278 | 20240605 | 145500 | 21574791200 | 51000 | 51100 | 51100 | 51000 | 748 |
| 279 | 20240605 | 145400 | 21536629800 | 51100 | 51100 | 51100 | 51000 | 1896 |
| 280 | 20240605 | 145300 | 21439782900 | 51000 | 51100 | 51100 | 51000 | 914 |
| 281 | 20240605 | 145200 | 21393132800 | 51100 | 51100 | 51100 | 51000 | 1224 |
| 282 | 20240605 | 145100 | 21330687900 | 51100 | 51000 | 51100 | 51000 | 1839 |
| 283 | 20240605 | 145000 | 21236886900 | 51100 | 51000 | 51100 | 51000 | 1681 |
| 284 | 20240605 | 144900 | 21151129100 | 51000 | 51100 | 51100 | 51000 | 1228 |
| 285 | 20240605 | 144800 | 21088428600 | 51000 | 51100 | 51100 | 51000 | 704 |
| 286 | 20240605 | 144700 | 21052486000 | 51100 | 51000 | 51100 | 51000 | 1304 |
| 287 | 20240605 | 144600 | 20985893800 | 51000 | 51100 | 51100 | 51000 | 2003 |
| 288 | 20240605 | 144500 | 20883585500 | 51100 | 51000 | 51100 | 51000 | 1713 |
| 289 | 20240605 | 144400 | 20796098500 | 51000 | 51100 | 51100 | 51000 | 1142 |
| 290 | 20240605 | 144300 | 20737799300 | 51000 | 51000 | 51100 | 51000 | 637 |
| 291 | 20240605 | 144200 | 20705290400 | 51100 | 51000 | 51100 | 51000 | 956 |
| 292 | 20240605 | 144100 | 20656489700 | 51100 | 51100 | 51100 | 51000 | 1303 |
| 293 | 20240605 | 144000 | 20589962300 | 51100 | 51100 | 51100 | 51000 | 873 |
| 294 | 20240605 | 143900 | 20545409100 | 51100 | 51100 | 51100 | 51000 | 423 |
| 295 | 20240605 | 143800 | 20523819100 | 51100 | 51100 | 51100 | 51000 | 377 |
| 296 | 20240605 | 143700 | 20504574600 | 51100 | 51000 | 51100 | 51000 | 565 |
| 297 | 20240605 | 143600 | 20475720900 | 51100 | 51100 | 51100 | 51000 | 1640 |
| 298 | 20240605 | 143500 | 20392007200 | 51100 | 51200 | 51200 | 51000 | 1910 |
| 299 | 20240605 | 143400 | 20294425900 | 51200 | 51200 | 51200 | 51100 | 976 |
| 300 | 20240605 | 143300 | 20244535800 | 51100 | 51200 | 51200 | 51100 | 1519 |
| 301 | 20240605 | 143200 | 20166901900 | 51100 | 51100 | 51200 | 51100 | 771 |
| 302 | 20240605 | 143100 | 20127495800 | 51100 | 51100 | 51200 | 51100 | 340 |
| 303 | 20240605 | 143000 | 20110113900 | 51200 | 51200 | 51200 | 51100 | 1429 |
| 304 | 20240605 | 142900 | 20037051200 | 51100 | 51100 | 51200 | 51100 | 434 |
| 305 | 20240605 | 142800 | 20014865600 | 51100 | 51200 | 51200 | 51100 | 2784 |
| 306 | 20240605 | 142700 | 19872584500 | 51200 | 51100 | 51200 | 51100 | 432 |
| 307 | 20240605 | 142600 | 19850497200 | 51200 | 51100 | 51200 | 51100 | 1232 |
| 308 | 20240605 | 142500 | 19787527300 | 51100 | 51100 | 51200 | 51100 | 322 |
| 309 | 20240605 | 142400 | 19771065900 | 51200 | 51200 | 51200 | 51100 | 383 |
| 310 | 20240605 | 142300 | 19751478900 | 51200 | 51200 | 51200 | 51100 | 349 |
| 311 | 20240605 | 142200 | 19733620400 | 51200 | 51100 | 51200 | 51100 | 293 |
| 312 | 20240605 | 142100 | 19718636700 | 51200 | 51200 | 51200 | 51100 | 212 |
| 313 | 20240605 | 142000 | 19707788100 | 51200 | 51300 | 51300 | 51100 | 743 |
| 314 | 20240605 | 141900 | 19669757400 | 51300 | 51300 | 51300 | 51200 | 375 |
| 315 | 20240605 | 141800 | 19650538400 | 51200 | 51300 | 51300 | 51200 | 203 |
| 316 | 20240605 | 141700 | 19640131300 | 51200 | 51200 | 51300 | 51200 | 272 |
| 317 | 20240605 | 141600 | 19626195300 | 51300 | 51300 | 51400 | 51200 | 2336 |
| 318 | 20240605 | 141500 | 19506347800 | 51300 | 51400 | 51400 | 51300 | 257 |
| 319 | 20240605 | 141400 | 19493154700 | 51400 | 51300 | 51400 | 51300 | 992 |
| 320 | 20240605 | 141300 | 19442199700 | 51300 | 51400 | 51400 | 51300 | 1583 |
| 321 | 20240605 | 141200 | 19360980100 | 51300 | 51300 | 51400 | 51300 | 164 |
| 322 | 20240605 | 141100 | 19352554700 | 51400 | 51300 | 51400 | 51300 | 418 |
| 323 | 20240605 | 141000 | 19331085400 | 51300 | 51400 | 51400 | 51300 | 169 |
| 324 | 20240605 | 140900 | 19322404500 | 51300 | 51300 | 51400 | 51300 | 2762 |
| 325 | 20240605 | 140800 | 19180555000 | 51200 | 51300 | 51300 | 51200 | 262 |
| 326 | 20240605 | 140700 | 19167131100 | 51300 | 51300 | 51300 | 51200 | 318 |
| 327 | 20240605 | 140600 | 19150834300 | 51200 | 51100 | 51300 | 51100 | 1915 |
| 328 | 20240605 | 140500 | 19052703400 | 51200 | 51100 | 51200 | 51100 | 464 |
| 329 | 20240605 | 140400 | 19028962300 | 51100 | 51200 | 51200 | 51100 | 317 |
| 330 | 20240605 | 140300 | 19012742300 | 51200 | 51200 | 51200 | 51100 | 392 |
| 331 | 20240605 | 140200 | 18992683300 | 51100 | 51200 | 51200 | 51100 | 628 |
| 332 | 20240605 | 140100 | 18960548200 | 51200 | 51200 | 51200 | 51100 | 317 |
| 333 | 20240605 | 140000 | 18944331500 | 51200 | 51200 | 51200 | 51100 | 269 |
| 334 | 20240605 | 135900 | 18930568900 | 51200 | 51200 | 51300 | 51100 | 461 |
| 335 | 20240605 | 135800 | 18906964400 | 51300 | 51200 | 51300 | 51200 | 422 |
| 336 | 20240605 | 135700 | 18885341800 | 51200 | 51300 | 51300 | 51200 | 421 |
| 337 | 20240605 | 135600 | 18863781300 | 51300 | 51300 | 51300 | 51100 | 430 |
| 338 | 20240605 | 135500 | 18841757200 | 51300 | 51100 | 51300 | 51100 | 941 |
| 339 | 20240605 | 135400 | 18793590000 | 51100 | 51200 | 51200 | 51100 | 634 |
| 340 | 20240605 | 135300 | 18761169800 | 51100 | 51200 | 51200 | 51100 | 387 |
| 341 | 20240605 | 135200 | 18741375300 | 51200 | 51100 | 51200 | 51100 | 189 |
| 342 | 20240605 | 135100 | 18731709600 | 51100 | 51200 | 51200 | 51100 | 363 |
| 343 | 20240605 | 135000 | 18713141600 | 51100 | 51100 | 51200 | 51100 | 636 |
| 344 | 20240605 | 134900 | 18680635700 | 51100 | 51200 | 51200 | 51100 | 367 |
| 345 | 20240605 | 134800 | 18661863600 | 51200 | 51200 | 51200 | 51100 | 351 |
| 346 | 20240605 | 134700 | 18643911300 | 51200 | 51200 | 51200 | 51100 | 465 |
| 347 | 20240605 | 134600 | 18620123600 | 51200 | 51100 | 51200 | 51100 | 858 |
| 348 | 20240605 | 134500 | 18576263200 | 51200 | 51100 | 51200 | 51100 | 533 |
| 349 | 20240605 | 134400 | 18548998400 | 51200 | 51200 | 51200 | 51100 | 473 |
| 350 | 20240605 | 134300 | 18524793000 | 51100 | 51100 | 51200 | 51100 | 276 |
| 351 | 20240605 | 134200 | 18510672700 | 51100 | 51100 | 51200 | 51100 | 267 |
| 352 | 20240605 | 134100 | 18497019300 | 51100 | 51100 | 51200 | 51100 | 428 |
| 353 | 20240605 | 134000 | 18475118800 | 51100 | 51200 | 51200 | 51100 | 227 |
| 354 | 20240605 | 133900 | 18463507700 | 51200 | 51100 | 51200 | 51100 | 292 |
| 355 | 20240605 | 133800 | 18448573200 | 51100 | 51000 | 51200 | 51000 | 2782 |
| 356 | 20240605 | 133700 | 18306412200 | 51100 | 51000 | 51100 | 51000 | 713 |
| 357 | 20240605 | 133600 | 18270020600 | 51000 | 51000 | 51100 | 51000 | 350 |
| 358 | 20240605 | 133500 | 18252139100 | 51000 | 51000 | 51100 | 51000 | 330 |
| 359 | 20240605 | 133400 | 18235296100 | 51000 | 51100 | 51100 | 51000 | 494 |
| 360 | 20240605 | 133300 | 18210075300 | 51100 | 51000 | 51100 | 51000 | 443 |
| 361 | 20240605 | 133200 | 18187465400 | 51100 | 51000 | 51100 | 51000 | 492 |
| 362 | 20240605 | 133100 | 18162337000 | 51000 | 51100 | 51100 | 51000 | 1064 |
| 363 | 20240605 | 133000 | 18108019800 | 51000 | 51100 | 51100 | 51000 | 694 |
| 364 | 20240605 | 132900 | 18072610600 | 51100 | 51100 | 51100 | 51000 | 192 |
| 365 | 20240605 | 132800 | 18062809700 | 51000 | 51100 | 51100 | 51000 | 477 |
| 366 | 20240605 | 132700 | 18038453200 | 51000 | 51100 | 51100 | 51000 | 556 |
| 367 | 20240605 | 132600 | 18010088100 | 51000 | 51100 | 51100 | 51000 | 503 |
| 368 | 20240605 | 132500 | 17984395400 | 51000 | 51000 | 51100 | 51000 | 363 |
| 369 | 20240605 | 132400 | 17965859700 | 51000 | 51000 | 51100 | 51000 | 298 |
| 370 | 20240605 | 132300 | 17950644500 | 51000 | 51000 | 51100 | 51000 | 788 |
| 371 | 20240605 | 132200 | 17910410200 | 51100 | 51000 | 51100 | 51000 | 500 |
| 372 | 20240605 | 132100 | 17884869900 | 51000 | 51100 | 51100 | 51000 | 533 |
| 373 | 20240605 | 132000 | 17857661300 | 51000 | 51000 | 51100 | 51000 | 638 |
| 374 | 20240605 | 131900 | 17825116100 | 51000 | 51100 | 51100 | 51000 | 677 |
| 375 | 20240605 | 131800 | 17790583100 | 51100 | 51000 | 51100 | 51000 | 428 |
| 376 | 20240605 | 131700 | 17768753400 | 51000 | 51000 | 51100 | 51000 | 201 |
| 377 | 20240605 | 131600 | 17758499700 | 51000 | 51100 | 51100 | 51000 | 297 |
| 378 | 20240605 | 131500 | 17743350300 | 51100 | 51000 | 51100 | 51000 | 123 |
| 379 | 20240605 | 131400 | 17737068500 | 51100 | 51000 | 51100 | 51000 | 600 |
| 380 | 20240605 | 131300 | 17706467900 | 51100 | 51000 | 51100 | 51000 | 269 |
| 381 | 20240605 | 131200 | 17692741000 | 51100 | 51000 | 51100 | 51000 | 1170 |
| 382 | 20240605 | 131100 | 17633059700 | 51000 | 51100 | 51100 | 51000 | 487 |
| 383 | 20240605 | 131000 | 17608217900 | 51000 | 51000 | 51100 | 51000 | 608 |
| 384 | 20240605 | 130900 | 17577167300 | 51000 | 51000 | 51100 | 51000 | 267 |
| 385 | 20240605 | 130800 | 17563538400 | 51000 | 51100 | 51100 | 51000 | 12830 |
| 386 | 20240605 | 130700 | 16909182400 | 51100 | 51100 | 51100 | 51000 | 254 |
| 387 | 20240605 | 130600 | 16896221800 | 51000 | 51100 | 51200 | 51000 | 4833 |
| 388 | 20240605 | 130500 | 16649310500 | 51100 | 51200 | 51200 | 51100 | 219 |
| 389 | 20240605 | 130400 | 16638117300 | 51200 | 51200 | 51200 | 51100 | 105 |
| 390 | 20240605 | 130300 | 16632751500 | 51100 | 51100 | 51100 | 51100 | 70 |
| 391 | 20240605 | 130200 | 16629174500 | 51200 | 51200 | 51200 | 51100 | 641 |
| 392 | 20240605 | 130100 | 16596371400 | 51100 | 51100 | 51200 | 51100 | 292 |
| 393 | 20240605 | 130000 | 16581448900 | 51100 | 51200 | 51200 | 51100 | 470 |
| 394 | 20240605 | 125900 | 16557428400 | 51200 | 51100 | 51200 | 51100 | 235 |
| 395 | 20240605 | 125800 | 16545402600 | 51100 | 51200 | 51200 | 51100 | 366 |
| 396 | 20240605 | 125700 | 16526680900 | 51200 | 51100 | 51200 | 51100 | 337 |
| 397 | 20240605 | 125600 | 16509458600 | 51100 | 51100 | 51200 | 51100 | 247 |
| 398 | 20240605 | 125500 | 16496835700 | 51200 | 51100 | 51200 | 51100 | 432 |
| 399 | 20240605 | 125400 | 16474759100 | 51100 | 51100 | 51200 | 51100 | 328 |
| 400 | 20240605 | 125300 | 16457996900 | 51100 | 51100 | 51200 | 51100 | 327 |
| 401 | 20240605 | 125200 | 16441274100 | 51100 | 51200 | 51200 | 51100 | 333 |
| 402 | 20240605 | 125100 | 16424257000 | 51100 | 51100 | 51200 | 51100 | 142 |
| 403 | 20240605 | 125000 | 16416999300 | 51100 | 51200 | 51200 | 51100 | 201 |
| 404 | 20240605 | 124900 | 16406722800 | 51200 | 51200 | 51200 | 51100 | 114 |
| 405 | 20240605 | 124800 | 16400890300 | 51200 | 51100 | 51200 | 51100 | 421 |
| 406 | 20240605 | 124700 | 16379375800 | 51100 | 51100 | 51100 | 51100 | 101 |
| 407 | 20240605 | 124600 | 16374214700 | 51100 | 51200 | 51200 | 51100 | 232 |
| 408 | 20240605 | 124500 | 16362352600 | 51200 | 51200 | 51200 | 51100 | 457 |
| 409 | 20240605 | 124400 | 16338980700 | 51200 | 51100 | 51200 | 51100 | 403 |
| 410 | 20240605 | 124300 | 16318364300 | 51100 | 51100 | 51200 | 51100 | 220 |
| 411 | 20240605 | 124200 | 16307114100 | 51100 | 51200 | 51200 | 51100 | 190 |
| 412 | 20240605 | 124100 | 16297402700 | 51100 | 51200 | 51200 | 51100 | 362 |
| 413 | 20240605 | 124000 | 16278881300 | 51200 | 51100 | 51200 | 51100 | 375 |
| 414 | 20240605 | 123900 | 16259692600 | 51100 | 51100 | 51200 | 51100 | 209 |
| 415 | 20240605 | 123800 | 16249012500 | 51100 | 51100 | 51200 | 51100 | 238 |
| 416 | 20240605 | 123700 | 16236834200 | 51200 | 51100 | 51200 | 51100 | 535 |
| 417 | 20240605 | 123600 | 16209458900 | 51100 | 51200 | 51200 | 51100 | 108 |
| 418 | 20240605 | 123500 | 16203937500 | 51200 | 51100 | 51200 | 51100 | 378 |
| 419 | 20240605 | 123400 | 16184600700 | 51100 | 51100 | 51200 | 51100 | 305 |
| 420 | 20240605 | 123300 | 16168988500 | 51100 | 51200 | 51200 | 51100 | 235 |
| 421 | 20240605 | 123200 | 16156969900 | 51200 | 51100 | 51200 | 51100 | 87 |
| 422 | 20240605 | 123100 | 16152521900 | 51200 | 51100 | 51200 | 51100 | 333 |
| 423 | 20240605 | 123000 | 16135494400 | 51100 | 51100 | 51200 | 51100 | 177 |
| 424 | 20240605 | 122900 | 16126442400 | 51200 | 51200 | 51200 | 51100 | 213 |
| 425 | 20240605 | 122800 | 16115544600 | 51200 | 51100 | 51200 | 51100 | 167 |
| 426 | 20240605 | 122700 | 16107009600 | 51100 | 51100 | 51200 | 51100 | 390 |
| 427 | 20240605 | 122600 | 16087068500 | 51100 | 51100 | 51200 | 51100 | 199 |
| 428 | 20240605 | 122500 | 16076898300 | 51100 | 51100 | 51200 | 51100 | 1312 |
| 429 | 20240605 | 122400 | 16009771900 | 51100 | 51100 | 51200 | 51100 | 264 |
| 430 | 20240605 | 122300 | 15996278400 | 51100 | 51100 | 51100 | 51100 | 1301 |
| 431 | 20240605 | 122200 | 15929797300 | 51100 | 51100 | 51200 | 51100 | 804 |
| 432 | 20240605 | 122100 | 15888673100 | 51100 | 51100 | 51200 | 51100 | 160 |
| 433 | 20240605 | 122000 | 15880485100 | 51200 | 51200 | 51200 | 51100 | 225 |
| 434 | 20240605 | 121900 | 15868983400 | 51100 | 51100 | 51200 | 51100 | 276 |
| 435 | 20240605 | 121800 | 15854875100 | 51100 | 51100 | 51100 | 51100 | 516 |
| 436 | 20240605 | 121700 | 15828507500 | 51100 | 51100 | 51200 | 51100 | 129 |
| 437 | 20240605 | 121600 | 15821911700 | 51100 | 51100 | 51200 | 51100 | 379 |
| 438 | 20240605 | 121500 | 15802534900 | 51100 | 51100 | 51200 | 51100 | 167 |
| 439 | 20240605 | 121400 | 15794000700 | 51100 | 51100 | 51200 | 51100 | 111 |
| 440 | 20240605 | 121300 | 15788328200 | 51100 | 51100 | 51200 | 51100 | 211 |
| 441 | 20240605 | 121200 | 15777543700 | 51100 | 51200 | 51200 | 51100 | 363 |
| 442 | 20240605 | 121100 | 15758993500 | 51100 | 51100 | 51200 | 51100 | 544 |
| 443 | 20240605 | 121000 | 15731194700 | 51100 | 51200 | 51200 | 51100 | 125 |
| 444 | 20240605 | 120900 | 15724806900 | 51100 | 51100 | 51200 | 51100 | 715 |
| 445 | 20240605 | 120800 | 15688269600 | 51100 | 51200 | 51200 | 51100 | 143 |
| 446 | 20240605 | 120700 | 15680961600 | 51100 | 51200 | 51200 | 51100 | 645 |
| 447 | 20240605 | 120600 | 15648001300 | 51200 | 51100 | 51200 | 51100 | 93 |
| 448 | 20240605 | 120500 | 15643248500 | 51100 | 51100 | 51200 | 51100 | 391 |
| 449 | 20240605 | 120400 | 15623264300 | 51200 | 51200 | 51200 | 51100 | 130 |
| 450 | 20240605 | 120300 | 15616618700 | 51200 | 51100 | 51200 | 51100 | 53 |
| 451 | 20240605 | 120200 | 15613910000 | 51200 | 51100 | 51200 | 51100 | 143 |
| 452 | 20240605 | 120100 | 15606600600 | 51200 | 51200 | 51200 | 51100 | 189 |
| 453 | 20240605 | 120000 | 15596941000 | 51200 | 51100 | 51200 | 51100 | 259 |
| 454 | 20240605 | 115900 | 15583689300 | 51200 | 51100 | 51200 | 51100 | 1328 |
| 455 | 20240605 | 115800 | 15515822400 | 51100 | 51100 | 51200 | 51100 | 243 |
| 456 | 20240605 | 115700 | 15503395400 | 51100 | 51100 | 51200 | 51100 | 363 |
| 457 | 20240605 | 115600 | 15484845500 | 51100 | 51100 | 51200 | 51100 | 72 |
| 458 | 20240605 | 115500 | 15481165800 | 51200 | 51100 | 51200 | 51100 | 341 |
| 459 | 20240605 | 115400 | 15463739500 | 51100 | 51100 | 51200 | 51100 | 461 |
| 460 | 20240605 | 115300 | 15440167300 | 51100 | 51200 | 51200 | 51100 | 391 |
| 461 | 20240605 | 115200 | 15420157200 | 51200 | 51100 | 51200 | 51100 | 336 |
| 462 | 20240605 | 115100 | 15402975600 | 51100 | 51100 | 51200 | 51100 | 403 |
| 463 | 20240605 | 115000 | 15382372900 | 51100 | 51100 | 51200 | 51100 | 226 |
| 464 | 20240605 | 114900 | 15370823400 | 51100 | 51200 | 51200 | 51100 | 74 |
| 465 | 20240605 | 114800 | 15367041600 | 51100 | 51100 | 51200 | 51100 | 287 |
| 466 | 20240605 | 114700 | 15352372600 | 51100 | 51100 | 51200 | 51100 | 347 |
| 467 | 20240605 | 114600 | 15334618000 | 51100 | 51100 | 51200 | 51100 | 344 |
| 468 | 20240605 | 114500 | 15317037800 | 51100 | 51100 | 51200 | 51100 | 840 |
| 469 | 20240605 | 114400 | 15274113000 | 51100 | 51100 | 51200 | 51100 | 151 |
| 470 | 20240605 | 114300 | 15266396700 | 51200 | 51100 | 51200 | 51100 | 190 |
| 471 | 20240605 | 114200 | 15256686200 | 51100 | 51100 | 51200 | 51100 | 68 |
| 472 | 20240605 | 114100 | 15253208200 | 51200 | 51200 | 51200 | 51100 | 153 |
| 473 | 20240605 | 114000 | 15245389200 | 51200 | 51100 | 51200 | 51100 | 111 |
| 474 | 20240605 | 113900 | 15239712600 | 51200 | 51200 | 51200 | 51100 | 771 |
| 475 | 20240605 | 113800 | 15200301900 | 51200 | 51100 | 51200 | 51100 | 161 |
| 476 | 20240605 | 113700 | 15192074100 | 51200 | 51100 | 51200 | 51100 | 268 |
| 477 | 20240605 | 113600 | 15178362500 | 51200 | 51100 | 51200 | 51100 | 624 |
| 478 | 20240605 | 113500 | 15146471800 | 51100 | 51200 | 51200 | 51100 | 249 |
| 479 | 20240605 | 113400 | 15133747400 | 51100 | 51200 | 51200 | 51100 | 114 |
| 480 | 20240605 | 113300 | 15127921400 | 51100 | 51100 | 51200 | 51100 | 341 |
| 481 | 20240605 | 113200 | 15110478400 | 51100 | 51100 | 51200 | 51100 | 342 |
| 482 | 20240605 | 113100 | 15093001800 | 51100 | 51100 | 51200 | 51100 | 411 |
| 483 | 20240605 | 113000 | 15071999600 | 51100 | 51100 | 51200 | 51100 | 497 |
| 484 | 20240605 | 112900 | 15046565900 | 51200 | 51200 | 51200 | 51100 | 236 |
| 485 | 20240605 | 112800 | 15034494000 | 51100 | 51100 | 51200 | 51100 | 457 |
| 486 | 20240605 | 112700 | 15011140300 | 51100 | 51200 | 51200 | 51100 | 161 |
| 487 | 20240605 | 112600 | 15002902300 | 51200 | 51200 | 51200 | 51100 | 172 |
| 488 | 20240605 | 112500 | 14994102500 | 51200 | 51100 | 51300 | 51100 | 1388 |
| 489 | 20240605 | 112400 | 14923042300 | 51100 | 51200 | 51200 | 51100 | 161 |
| 490 | 20240605 | 112300 | 14914813800 | 51200 | 51100 | 51200 | 51100 | 352 |
| 491 | 20240605 | 112200 | 14896813100 | 51100 | 51100 | 51100 | 51000 | 1544 |
| 492 | 20240605 | 112100 | 14817926000 | 51000 | 51000 | 51100 | 51000 | 214 |
| 493 | 20240605 | 112000 | 14807009000 | 51100 | 51100 | 51100 | 51000 | 351 |
| 494 | 20240605 | 111900 | 14789088000 | 51000 | 51100 | 51100 | 51000 | 166 |
| 495 | 20240605 | 111800 | 14780615600 | 51000 | 51100 | 51100 | 51000 | 549 |
| 496 | 20240605 | 111700 | 14752573300 | 51100 | 51100 | 51100 | 51000 | 88 |
| 497 | 20240605 | 111600 | 14748078900 | 51100 | 51100 | 51100 | 51000 | 481 |
| 498 | 20240605 | 111500 | 14723523300 | 51100 | 51000 | 51100 | 51000 | 272 |
| 499 | 20240605 | 111400 | 14709631600 | 51000 | 51100 | 51100 | 51000 | 816 |
| 500 | 20240605 | 111300 | 14667960300 | 51100 | 51100 | 51100 | 51000 | 583 |
| 501 | 20240605 | 111200 | 14638181600 | 51100 | 51100 | 51100 | 51000 | 688 |
| 502 | 20240605 | 111100 | 14603074600 | 51000 | 51000 | 51100 | 51000 | 338 |
| 503 | 20240605 | 111000 | 14585810800 | 51100 | 51000 | 51100 | 51000 | 2761 |
| 504 | 20240605 | 110900 | 14444746900 | 51100 | 51100 | 51100 | 51000 | 419 |
| 505 | 20240605 | 110800 | 14423375700 | 51000 | 51100 | 51100 | 51000 | 448 |
| 506 | 20240605 | 110700 | 14400508800 | 51000 | 51000 | 51100 | 51000 | 306 |
| 507 | 20240605 | 110600 | 14384879400 | 51100 | 51000 | 51100 | 51000 | 1424 |
| 508 | 20240605 | 110500 | 14312129300 | 51000 | 51000 | 51100 | 51000 | 560 |
| 509 | 20240605 | 110400 | 14283565100 | 51100 | 51100 | 51200 | 51000 | 1696 |
| 510 | 20240605 | 110300 | 14196895700 | 51100 | 51200 | 51200 | 51100 | 657 |
| 511 | 20240605 | 110200 | 14163320000 | 51100 | 51100 | 51200 | 51100 | 610 |
| 512 | 20240605 | 110100 | 14132126200 | 51100 | 51200 | 51200 | 51100 | 285 |
| 513 | 20240605 | 110000 | 14117556600 | 51100 | 51100 | 51200 | 51100 | 262 |
| 514 | 20240605 | 105900 | 14104158500 | 51100 | 51100 | 51200 | 51100 | 470 |
| 515 | 20240605 | 105800 | 14080117800 | 51100 | 51100 | 51200 | 51100 | 800 |
| 516 | 20240605 | 105700 | 14039237700 | 51100 | 51100 | 51200 | 51100 | 206 |
| 517 | 20240605 | 105600 | 14028708800 | 51100 | 51100 | 51200 | 51100 | 393 |
| 518 | 20240605 | 105500 | 14008625600 | 51100 | 51100 | 51200 | 51100 | 124 |
| 519 | 20240605 | 105400 | 14002286700 | 51100 | 51100 | 51200 | 51100 | 748 |
| 520 | 20240605 | 105300 | 13964042500 | 51100 | 51200 | 51200 | 51100 | 561 |
| 521 | 20240605 | 105200 | 13935348300 | 51200 | 51200 | 51200 | 51100 | 296 |
| 522 | 20240605 | 105100 | 13920205700 | 51100 | 51100 | 51100 | 51100 | 346 |
| 523 | 20240605 | 105000 | 13902525100 | 51200 | 51200 | 51300 | 51100 | 199 |
| 524 | 20240605 | 104900 | 13892344700 | 51200 | 51100 | 51200 | 51100 | 848 |
| 525 | 20240605 | 104800 | 13848938100 | 51200 | 51200 | 51200 | 51100 | 638 |
| 526 | 20240605 | 104700 | 13816283000 | 51200 | 51200 | 51200 | 51100 | 923 |
| 527 | 20240605 | 104600 | 13769054800 | 51200 | 51200 | 51200 | 51100 | 246 |
| 528 | 20240605 | 104500 | 13756472500 | 51100 | 51200 | 51200 | 51100 | 516 |
| 529 | 20240605 | 104400 | 13730071800 | 51200 | 51200 | 51200 | 51100 | 345 |
| 530 | 20240605 | 104300 | 13712420300 | 51200 | 51200 | 51200 | 51100 | 358 |
| 531 | 20240605 | 104200 | 13694107600 | 51200 | 51100 | 51200 | 51100 | 725 |
| 532 | 20240605 | 104100 | 13657001800 | 51100 | 51100 | 51200 | 51100 | 376 |
| 533 | 20240605 | 104000 | 13637765600 | 51100 | 51100 | 51200 | 51100 | 361 |
| 534 | 20240605 | 103900 | 13619316100 | 51100 | 51200 | 51200 | 51100 | 516 |
| 535 | 20240605 | 103800 | 13592910300 | 51200 | 51100 | 51200 | 51100 | 193 |
| 536 | 20240605 | 103700 | 13583041800 | 51200 | 51100 | 51200 | 51100 | 409 |
| 537 | 20240605 | 103600 | 13562122100 | 51100 | 51100 | 51200 | 51100 | 626 |
| 538 | 20240605 | 103500 | 13530131900 | 51200 | 51100 | 51200 | 51100 | 170 |
| 539 | 20240605 | 103400 | 13521438400 | 51200 | 51100 | 51200 | 51100 | 260 |
| 540 | 20240605 | 103300 | 13508128900 | 51100 | 51200 | 51300 | 51100 | 757 |
| 541 | 20240605 | 103200 | 13469369900 | 51200 | 51300 | 51300 | 51200 | 261 |
| 542 | 20240605 | 103100 | 13456000300 | 51200 | 51100 | 51300 | 51100 | 2027 |
| 543 | 20240605 | 103000 | 13352215200 | 51100 | 51200 | 51200 | 51100 | 558 |
| 544 | 20240605 | 102900 | 13323679900 | 51100 | 51200 | 51200 | 51100 | 385 |
| 545 | 20240605 | 102800 | 13303994200 | 51100 | 51200 | 51200 | 51100 | 613 |
| 546 | 20240605 | 102700 | 13272634000 | 51200 | 51100 | 51200 | 51100 | 290 |
| 547 | 20240605 | 102600 | 13257811400 | 51100 | 51100 | 51200 | 51100 | 511 |
| 548 | 20240605 | 102500 | 13231688300 | 51100 | 51100 | 51200 | 51100 | 274 |
| 549 | 20240605 | 102400 | 13217685900 | 51100 | 51100 | 51200 | 51100 | 321 |
| 550 | 20240605 | 102300 | 13201264100 | 51200 | 51100 | 51200 | 51100 | 1488 |
| 551 | 20240605 | 102200 | 13125144200 | 51100 | 51200 | 51300 | 51100 | 1774 |
| 552 | 20240605 | 102100 | 13034309700 | 51200 | 51200 | 51300 | 51200 | 440 |
| 553 | 20240605 | 102000 | 13011771100 | 51200 | 51200 | 51300 | 51200 | 1817 |
| 554 | 20240605 | 101900 | 12918578100 | 51300 | 51200 | 51300 | 51200 | 711 |
| 555 | 20240605 | 101800 | 12882173600 | 51300 | 51200 | 51300 | 51100 | 514 |
| 556 | 20240605 | 101700 | 12855856600 | 51200 | 51100 | 51200 | 51100 | 438 |
| 557 | 20240605 | 101600 | 12833447100 | 51100 | 51200 | 51200 | 51100 | 370 |
| 558 | 20240605 | 101500 | 12814515700 | 51200 | 51100 | 51300 | 51100 | 3460 |
| 559 | 20240605 | 101400 | 12637440700 | 51200 | 51100 | 51200 | 51100 | 554 |
| 560 | 20240605 | 101300 | 12609095200 | 51200 | 51200 | 51200 | 51100 | 581 |
| 561 | 20240605 | 101200 | 12579363400 | 51200 | 51100 | 51200 | 51100 | 549 |
| 562 | 20240605 | 101100 | 12551269600 | 51100 | 51200 | 51200 | 51100 | 596 |
| 563 | 20240605 | 101000 | 12520802700 | 51100 | 51200 | 51200 | 51100 | 870 |
| 564 | 20240605 | 100900 | 12476334600 | 51100 | 51100 | 51200 | 51100 | 254 |
| 565 | 20240605 | 100800 | 12463350400 | 51100 | 51100 | 51200 | 51100 | 913 |
| 566 | 20240605 | 100700 | 12416649300 | 51200 | 51000 | 51200 | 50900 | 2613 |
| 567 | 20240605 | 100600 | 12283165900 | 51000 | 50900 | 51000 | 50800 | 4621 |
| 568 | 20240605 | 100500 | 12047649800 | 50900 | 50800 | 50900 | 50800 | 2062 |
| 569 | 20240605 | 100400 | 11942885900 | 50900 | 50800 | 50900 | 50800 | 1415 |
| 570 | 20240605 | 100300 | 11870976600 | 50800 | 50800 | 50900 | 50800 | 1333 |
| 571 | 20240605 | 100200 | 11803254300 | 50800 | 50900 | 50900 | 50800 | 1228 |
| 572 | 20240605 | 100100 | 11740815800 | 50800 | 50900 | 50900 | 50800 | 1501 |
| 573 | 20240605 | 100000 | 11664488700 | 50900 | 50900 | 50900 | 50800 | 793 |
| 574 | 20240605 | 095900 | 11624194100 | 50800 | 51000 | 51000 | 50800 | 10145 |
| 575 | 20240605 | 095800 | 11108110100 | 50900 | 50900 | 51000 | 50900 | 445 |
| 576 | 20240605 | 095700 | 11085447000 | 51000 | 50900 | 51000 | 50900 | 676 |
| 577 | 20240605 | 095600 | 11051021800 | 50900 | 51000 | 51000 | 50900 | 1443 |
| 578 | 20240605 | 095500 | 10977552000 | 51000 | 50900 | 51000 | 50900 | 3722 |
| 579 | 20240605 | 095400 | 10788033700 | 50900 | 50900 | 51000 | 50900 | 400 |
| 580 | 20240605 | 095300 | 10767665800 | 51000 | 50900 | 51000 | 50900 | 633 |
| 581 | 20240605 | 095200 | 10735404100 | 50900 | 50900 | 51000 | 50900 | 1442 |
| 582 | 20240605 | 095100 | 10661943500 | 51000 | 50900 | 51000 | 50900 | 411 |
| 583 | 20240605 | 095000 | 10641018400 | 50900 | 51000 | 51000 | 50900 | 1782 |
| 584 | 20240605 | 094900 | 10550311900 | 51000 | 50900 | 51000 | 50900 | 540 |
| 585 | 20240605 | 094800 | 10522798100 | 50900 | 50900 | 51000 | 50900 | 2171 |
| 586 | 20240605 | 094700 | 10412270900 | 50900 | 51000 | 51000 | 50900 | 7090 |
| 587 | 20240605 | 094600 | 10050685200 | 51100 | 51100 | 51100 | 51000 | 823 |
| 588 | 20240605 | 094500 | 10008695000 | 51100 | 51000 | 51100 | 51000 | 583 |
| 589 | 20240605 | 094400 | 9978930400 | 51000 | 51000 | 51100 | 51000 | 667 |
| 590 | 20240605 | 094300 | 9944909600 | 51000 | 51100 | 51100 | 51000 | 1583 |
| 591 | 20240605 | 094200 | 9864072500 | 51000 | 51100 | 51100 | 51000 | 673 |
| 592 | 20240605 | 094100 | 9829740700 | 51100 | 51000 | 51100 | 51000 | 1955 |
| 593 | 20240605 | 094000 | 9729982000 | 51100 | 51000 | 51100 | 51000 | 718 |
| 594 | 20240605 | 093900 | 9693318500 | 51000 | 51000 | 51100 | 51000 | 733 |
| 595 | 20240605 | 093800 | 9655880800 | 51000 | 51000 | 51100 | 50900 | 2153 |
| 596 | 20240605 | 093700 | 9546044900 | 51000 | 51000 | 51000 | 50900 | 893 |
| 597 | 20240605 | 093600 | 9500519500 | 50900 | 50900 | 51000 | 50900 | 903 |
| 598 | 20240605 | 093500 | 9454553700 | 50900 | 50800 | 51000 | 50800 | 2832 |
| 599 | 20240605 | 093400 | 9310460600 | 50900 | 50800 | 50900 | 50700 | 10518 |
| 600 | 20240605 | 093300 | 8776505700 | 50900 | 50900 | 50900 | 50800 | 576 |
| 601 | 20240605 | 093200 | 8747230300 | 50800 | 50900 | 50900 | 50700 | 5492 |
| 602 | 20240605 | 093100 | 8468357500 | 50900 | 51000 | 51100 | 50700 | 39479 |
| 603 | 20240605 | 093000 | 6457568200 | 51000 | 51100 | 51200 | 51000 | 1911 |
| 604 | 20240605 | 092900 | 6360026300 | 51100 | 51100 | 51100 | 51000 | 4130 |
| 605 | 20240605 | 092800 | 6149262100 | 51100 | 51100 | 51200 | 51000 | 5854 |
| 606 | 20240605 | 092700 | 5850167200 | 51100 | 51100 | 51200 | 51100 | 4002 |
| 607 | 20240605 | 092600 | 5645658700 | 51100 | 51100 | 51100 | 51000 | 2900 |
| 608 | 20240605 | 092500 | 5497505200 | 51000 | 51100 | 51100 | 51000 | 1230 |
| 609 | 20240605 | 092400 | 5434721400 | 51000 | 51100 | 51100 | 51000 | 1491 |
| 610 | 20240605 | 092300 | 5358538000 | 51000 | 51000 | 51100 | 51000 | 5494 |
| 611 | 20240605 | 092200 | 5077926300 | 51000 | 51100 | 51200 | 51000 | 9468 |
| 612 | 20240605 | 092100 | 4594124100 | 51200 | 51200 | 51200 | 51100 | 2522 |
| 613 | 20240605 | 092000 | 4465153200 | 51100 | 51200 | 51300 | 51100 | 4306 |
| 614 | 20240605 | 091900 | 4244684000 | 51300 | 51200 | 51300 | 51200 | 1572 |
| 615 | 20240605 | 091800 | 4164156500 | 51300 | 51300 | 51300 | 51200 | 2387 |
| 616 | 20240605 | 091700 | 4041902600 | 51200 | 51300 | 51300 | 51200 | 6383 |
| 617 | 20240605 | 091600 | 3714914400 | 51200 | 51200 | 51300 | 51200 | 846 |
| 618 | 20240605 | 091500 | 3671576000 | 51300 | 51300 | 51300 | 51200 | 1843 |
| 619 | 20240605 | 091400 | 3577202500 | 51200 | 51200 | 51300 | 51100 | 3546 |
| 620 | 20240605 | 091300 | 3395664300 | 51200 | 51200 | 51300 | 51200 | 4005 |
| 621 | 20240605 | 091200 | 3190601900 | 51200 | 51400 | 51400 | 51200 | 3951 |
| 622 | 20240605 | 091100 | 2988024200 | 51400 | 51400 | 51400 | 51300 | 1848 |
| 623 | 20240605 | 091000 | 2893056700 | 51400 | 51500 | 51500 | 51300 | 4050 |
| 624 | 20240605 | 090900 | 2684853900 | 51500 | 51500 | 51500 | 51400 | 773 |
| 625 | 20240605 | 090800 | 2645083700 | 51500 | 51300 | 51500 | 51200 | 4409 |
| 626 | 20240605 | 090700 | 2418796400 | 51300 | 51300 | 51400 | 51200 | 4878 |
| 627 | 20240605 | 090600 | 2168619600 | 51300 | 51300 | 51400 | 51200 | 6060 |
| 628 | 20240605 | 090500 | 1857488800 | 51400 | 51600 | 51600 | 51300 | 7719 |
| 629 | 20240605 | 090400 | 1460137100 | 51600 | 51600 | 51600 | 51500 | 4365 |
| 630 | 20240605 | 090300 | 1234938900 | 51600 | 51800 | 51800 | 51500 | 8452 |
| 631 | 20240605 | 090200 | 798988500 | 51700 | 51800 | 51900 | 51700 | 2195 |
| 632 | 20240605 | 090100 | 685298800 | 51800 | 51700 | 51800 | 51600 | 1758 |
| 633 | 20240605 | 090000 | 594449100 | 51600 | 51900 | 51900 | 51500 | 11396 |