34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 192800 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 11625 |
| 3 | 20240828 | 192700 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20240828 | 192600 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20240828 | 192500 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20240828 | 192400 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20240828 | 192300 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20240828 | 192200 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20240828 | 192100 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20240828 | 192000 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20240828 | 191900 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20240828 | 191800 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20240828 | 191700 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20240828 | 191600 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20240828 | 191500 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20240828 | 191400 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20240828 | 191300 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20240828 | 191200 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20240828 | 191100 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20240828 | 191000 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20240828 | 190900 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20240828 | 190800 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20240828 | 190700 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20240828 | 190600 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20240828 | 190500 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20240828 | 190400 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20240828 | 190300 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20240828 | 190200 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20240828 | 190100 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20240828 | 190000 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20240828 | 185900 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20240828 | 185800 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 11625 |
| 33 | 20240828 | 185700 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20240828 | 185600 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20240828 | 185500 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20240828 | 185400 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20240828 | 185300 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20240828 | 185200 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20240828 | 185100 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20240828 | 185000 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20240828 | 184900 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20240828 | 184800 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20240828 | 184700 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20240828 | 184600 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20240828 | 184500 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20240828 | 184400 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20240828 | 184300 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20240828 | 184200 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20240828 | 184100 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20240828 | 184000 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20240828 | 183900 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20240828 | 183800 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20240828 | 183700 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20240828 | 183600 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20240828 | 183500 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20240828 | 183400 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20240828 | 183300 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20240828 | 183200 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20240828 | 183100 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20240828 | 183000 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20240828 | 182900 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20240828 | 182800 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 11625 |
| 63 | 20240828 | 182700 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20240828 | 182600 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20240828 | 182500 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20240828 | 182400 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20240828 | 182300 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20240828 | 182200 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20240828 | 182100 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20240828 | 182000 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20240828 | 181900 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20240828 | 181800 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20240828 | 181700 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20240828 | 181600 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20240828 | 181500 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20240828 | 181400 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20240828 | 181300 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20240828 | 181200 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20240828 | 181100 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20240828 | 181000 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20240828 | 180900 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20240828 | 180800 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20240828 | 180700 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20240828 | 180600 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20240828 | 180500 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20240828 | 180400 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20240828 | 180300 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20240828 | 180200 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20240828 | 180100 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20240828 | 180000 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20240828 | 175900 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20240828 | 175800 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 11625 |
| 93 | 20240828 | 175700 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20240828 | 175600 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20240828 | 175500 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20240828 | 175400 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20240828 | 175300 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20240828 | 175200 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20240828 | 175100 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20240828 | 175000 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20240828 | 174900 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20240828 | 174800 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20240828 | 174700 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20240828 | 174600 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20240828 | 174500 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20240828 | 174400 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20240828 | 174300 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20240828 | 174200 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20240828 | 174100 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20240828 | 174000 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20240828 | 173900 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20240828 | 173800 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20240828 | 173700 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20240828 | 173600 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20240828 | 173500 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20240828 | 173400 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20240828 | 173300 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20240828 | 173200 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20240828 | 173100 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20240828 | 173000 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20240828 | 172900 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20240828 | 172800 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 11625 |
| 123 | 20240828 | 172700 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20240828 | 172600 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20240828 | 172500 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20240828 | 172400 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20240828 | 172300 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20240828 | 172200 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20240828 | 172100 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20240828 | 172000 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20240828 | 171900 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20240828 | 171800 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20240828 | 171700 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20240828 | 171600 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20240828 | 171500 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20240828 | 171400 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20240828 | 171300 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20240828 | 171200 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20240828 | 171100 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20240828 | 171000 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20240828 | 170900 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20240828 | 170800 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20240828 | 170700 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20240828 | 170600 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20240828 | 170500 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20240828 | 170400 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20240828 | 170300 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20240828 | 170200 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20240828 | 170100 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20240828 | 170000 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20240828 | 165900 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20240828 | 165800 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 11625 |
| 153 | 20240828 | 165700 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20240828 | 165600 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20240828 | 165500 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20240828 | 165400 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20240828 | 165300 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20240828 | 165200 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20240828 | 165100 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20240828 | 165000 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20240828 | 164900 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20240828 | 164800 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20240828 | 164700 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20240828 | 164600 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20240828 | 164500 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20240828 | 164400 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20240828 | 164300 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20240828 | 164200 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20240828 | 164100 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20240828 | 164000 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20240828 | 163900 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20240828 | 163800 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20240828 | 163700 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20240828 | 163600 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20240828 | 163500 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20240828 | 163400 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20240828 | 163300 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20240828 | 163200 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20240828 | 163100 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20240828 | 163000 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20240828 | 162900 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20240828 | 162800 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 11625 |
| 183 | 20240828 | 162700 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20240828 | 162600 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20240828 | 162500 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20240828 | 162400 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20240828 | 162300 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20240828 | 162200 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20240828 | 162100 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20240828 | 162000 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20240828 | 161900 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20240828 | 161800 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20240828 | 161700 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20240828 | 161600 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20240828 | 161500 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20240828 | 161400 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20240828 | 161300 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20240828 | 161200 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20240828 | 161100 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20240828 | 161000 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20240828 | 160900 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20240828 | 160800 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20240828 | 160700 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20240828 | 160600 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20240828 | 160500 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20240828 | 160400 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20240828 | 160300 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20240828 | 160200 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20240828 | 160100 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20240828 | 160000 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20240828 | 155900 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20240828 | 155800 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 11625 |
| 213 | 20240828 | 155700 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20240828 | 155600 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20240828 | 155500 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20240828 | 155400 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20240828 | 155300 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20240828 | 155200 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20240828 | 155100 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20240828 | 155000 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20240828 | 154900 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20240828 | 154800 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20240828 | 154700 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20240828 | 154600 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20240828 | 154500 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20240828 | 154400 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20240828 | 154300 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20240828 | 154200 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20240828 | 154100 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 230 | 20240828 | 154000 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 231 | 20240828 | 153900 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 232 | 20240828 | 153800 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 233 | 20240828 | 153700 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 234 | 20240828 | 153600 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 235 | 20240828 | 153500 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 236 | 20240828 | 153400 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 237 | 20240828 | 153300 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 238 | 20240828 | 153200 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 239 | 20240828 | 153100 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 240 | 20240828 | 153000 | 23504538300 | 54000 | 54000 | 54000 | 54000 | 11625 |
| 241 | 20240828 | 152900 | 22876788300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 242 | 20240828 | 152800 | 22876788300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 243 | 20240828 | 152700 | 22876788300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 244 | 20240828 | 152600 | 22876788300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 245 | 20240828 | 152500 | 22876788300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 246 | 20240828 | 152400 | 22876788300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 247 | 20240828 | 152300 | 22876788300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 248 | 20240828 | 152200 | 22876788300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 249 | 20240828 | 152100 | 22876788300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 250 | 20240828 | 152000 | 22876788300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 251 | 20240828 | 151900 | 22876788300 | 54100 | 54000 | 54100 | 54000 | 605 |
| 252 | 20240828 | 151800 | 22844105000 | 54000 | 53900 | 54000 | 53900 | 607 |
| 253 | 20240828 | 151700 | 22811341000 | 54000 | 53900 | 54000 | 53900 | 468 |
| 254 | 20240828 | 151600 | 22786109700 | 54000 | 54000 | 54000 | 53900 | 178 |
| 255 | 20240828 | 151500 | 22776508900 | 53900 | 53900 | 54000 | 53800 | 225 |
| 256 | 20240828 | 151400 | 22764378000 | 54000 | 53800 | 54000 | 53800 | 1837 |
| 257 | 20240828 | 151300 | 22665370000 | 53900 | 53800 | 53900 | 53800 | 806 |
| 258 | 20240828 | 151200 | 22621994900 | 53800 | 53900 | 53900 | 53800 | 882 |
| 259 | 20240828 | 151100 | 22574525200 | 53800 | 53800 | 53900 | 53800 | 269 |
| 260 | 20240828 | 151000 | 22560050300 | 53800 | 53800 | 53900 | 53800 | 1167 |
| 261 | 20240828 | 150900 | 22497261700 | 53800 | 53800 | 53900 | 53800 | 311 |
| 262 | 20240828 | 150800 | 22480529600 | 53800 | 53800 | 53900 | 53700 | 4858 |
| 263 | 20240828 | 150700 | 22218732200 | 53800 | 53800 | 53900 | 53700 | 3301 |
| 264 | 20240828 | 150600 | 22041163500 | 53800 | 53900 | 53900 | 53800 | 578 |
| 265 | 20240828 | 150500 | 22010061900 | 53800 | 53800 | 53900 | 53800 | 536 |
| 266 | 20240828 | 150400 | 21981217000 | 53800 | 53800 | 53900 | 53800 | 1062 |
| 267 | 20240828 | 150300 | 21924075900 | 53800 | 53900 | 54000 | 53800 | 4177 |
| 268 | 20240828 | 150200 | 21698935500 | 53900 | 53900 | 54000 | 53900 | 1910 |
| 269 | 20240828 | 150100 | 21595858700 | 53900 | 54000 | 54100 | 53900 | 3701 |
| 270 | 20240828 | 150000 | 21396001400 | 54000 | 54000 | 54100 | 54000 | 713 |
| 271 | 20240828 | 145900 | 21357482000 | 54100 | 54000 | 54100 | 54000 | 3364 |
| 272 | 20240828 | 145800 | 21175563900 | 54000 | 54000 | 54100 | 54000 | 437 |
| 273 | 20240828 | 145700 | 21151953000 | 54100 | 54000 | 54100 | 54000 | 919 |
| 274 | 20240828 | 145600 | 21102251200 | 54100 | 54000 | 54100 | 54000 | 2513 |
| 275 | 20240828 | 145500 | 20966314200 | 54000 | 54100 | 54100 | 54000 | 499 |
| 276 | 20240828 | 145400 | 20939362800 | 54000 | 54100 | 54100 | 54000 | 649 |
| 277 | 20240828 | 145300 | 20904290300 | 54100 | 54000 | 54100 | 54000 | 465 |
| 278 | 20240828 | 145200 | 20879174100 | 54000 | 54000 | 54100 | 54000 | 1289 |
| 279 | 20240828 | 145100 | 20809562800 | 54000 | 54000 | 54100 | 54000 | 235 |
| 280 | 20240828 | 145000 | 20796872700 | 54000 | 54000 | 54100 | 54000 | 515 |
| 281 | 20240828 | 144900 | 20769055400 | 54000 | 54000 | 54100 | 54000 | 112 |
| 282 | 20240828 | 144800 | 20763005500 | 54100 | 54000 | 54100 | 54000 | 140 |
| 283 | 20240828 | 144700 | 20755434400 | 54000 | 54100 | 54100 | 54000 | 193 |
| 284 | 20240828 | 144600 | 20745010500 | 54000 | 54000 | 54100 | 54000 | 250 |
| 285 | 20240828 | 144500 | 20731508300 | 54000 | 54000 | 54100 | 54000 | 200 |
| 286 | 20240828 | 144400 | 20720703900 | 54100 | 54000 | 54100 | 54000 | 436 |
| 287 | 20240828 | 144300 | 20697121000 | 54100 | 54200 | 54200 | 54000 | 608 |
| 288 | 20240828 | 144200 | 20664264700 | 54100 | 54000 | 54200 | 53900 | 4342 |
| 289 | 20240828 | 144100 | 20429429300 | 54000 | 54000 | 54000 | 53900 | 2361 |
| 290 | 20240828 | 144000 | 20301936600 | 54000 | 54100 | 54100 | 54000 | 830 |
| 291 | 20240828 | 143900 | 20257079800 | 54100 | 53900 | 54100 | 53900 | 5228 |
| 292 | 20240828 | 143800 | 19974754100 | 54000 | 54000 | 54000 | 53900 | 933 |
| 293 | 20240828 | 143700 | 19924386900 | 53900 | 53900 | 54000 | 53900 | 214 |
| 294 | 20240828 | 143600 | 19912849500 | 53900 | 54000 | 54000 | 53900 | 560 |
| 295 | 20240828 | 143500 | 19882660900 | 54000 | 54000 | 54000 | 53900 | 465 |
| 296 | 20240828 | 143400 | 19857557600 | 54000 | 54000 | 54000 | 53900 | 89 |
| 297 | 20240828 | 143300 | 19852754400 | 53900 | 54000 | 54000 | 53900 | 385 |
| 298 | 20240828 | 143200 | 19831998100 | 54000 | 54000 | 54000 | 53900 | 93 |
| 299 | 20240828 | 143100 | 19826980200 | 53900 | 54000 | 54000 | 53900 | 405 |
| 300 | 20240828 | 143000 | 19805148000 | 54000 | 53900 | 54000 | 53900 | 153 |
| 301 | 20240828 | 142900 | 19796897100 | 53900 | 54000 | 54000 | 53900 | 761 |
| 302 | 20240828 | 142800 | 19755830500 | 53900 | 54000 | 54000 | 53900 | 83 |
| 303 | 20240828 | 142700 | 19751352100 | 54000 | 54000 | 54000 | 53900 | 109 |
| 304 | 20240828 | 142600 | 19745466900 | 54000 | 53900 | 54000 | 53800 | 3223 |
| 305 | 20240828 | 142500 | 19571767600 | 53900 | 53900 | 53900 | 53800 | 69 |
| 306 | 20240828 | 142400 | 19568049700 | 53800 | 53800 | 53900 | 53800 | 440 |
| 307 | 20240828 | 142300 | 19544348100 | 53900 | 54000 | 54000 | 53900 | 1035 |
| 308 | 20240828 | 142200 | 19488557500 | 53900 | 53900 | 54000 | 53900 | 195 |
| 309 | 20240828 | 142100 | 19478046600 | 53900 | 53900 | 53900 | 53800 | 5101 |
| 310 | 20240828 | 142000 | 19203117800 | 53800 | 53900 | 53900 | 53800 | 162 |
| 311 | 20240828 | 141900 | 19194401300 | 53900 | 53900 | 53900 | 53800 | 351 |
| 312 | 20240828 | 141800 | 19175515200 | 53800 | 53800 | 53900 | 53800 | 52 |
| 313 | 20240828 | 141700 | 19172714600 | 53900 | 53900 | 53900 | 53800 | 152 |
| 314 | 20240828 | 141600 | 19164534600 | 53900 | 53900 | 53900 | 53800 | 260 |
| 315 | 20240828 | 141500 | 19150542400 | 53900 | 53900 | 53900 | 53800 | 230 |
| 316 | 20240828 | 141400 | 19138164100 | 53900 | 53900 | 53900 | 53800 | 288 |
| 317 | 20240828 | 141300 | 19122668400 | 53900 | 53900 | 53900 | 53800 | 215 |
| 318 | 20240828 | 141200 | 19111098600 | 53800 | 53800 | 53900 | 53800 | 364 |
| 319 | 20240828 | 141100 | 19091513100 | 53800 | 53900 | 53900 | 53800 | 17 |
| 320 | 20240828 | 141000 | 19090597800 | 53900 | 53900 | 53900 | 53800 | 1113 |
| 321 | 20240828 | 140900 | 19030712500 | 53900 | 53900 | 53900 | 53800 | 325 |
| 322 | 20240828 | 140800 | 19013212600 | 53900 | 53900 | 53900 | 53800 | 269 |
| 323 | 20240828 | 140700 | 18998727100 | 53900 | 53900 | 53900 | 53800 | 100 |
| 324 | 20240828 | 140600 | 18993339100 | 53900 | 53900 | 53900 | 53800 | 494 |
| 325 | 20240828 | 140500 | 18966748300 | 53900 | 53800 | 53900 | 53700 | 1931 |
| 326 | 20240828 | 140400 | 18862862900 | 53800 | 53800 | 53800 | 53700 | 1234 |
| 327 | 20240828 | 140300 | 18796491700 | 53800 | 53800 | 53800 | 53700 | 2210 |
| 328 | 20240828 | 140200 | 18677612200 | 53800 | 53700 | 53800 | 53700 | 201 |
| 329 | 20240828 | 140100 | 18666818300 | 53700 | 53800 | 53800 | 53700 | 386 |
| 330 | 20240828 | 140000 | 18646085700 | 53700 | 53700 | 53800 | 53700 | 188 |
| 331 | 20240828 | 135900 | 18635978000 | 53800 | 53700 | 53800 | 53600 | 402 |
| 332 | 20240828 | 135800 | 18614389500 | 53600 | 53600 | 53800 | 53500 | 3649 |
| 333 | 20240828 | 135700 | 18418613900 | 53600 | 53600 | 53700 | 53600 | 8581 |
| 334 | 20240828 | 135600 | 17958661000 | 53700 | 53600 | 53700 | 53600 | 1581 |
| 335 | 20240828 | 135500 | 17873910800 | 53700 | 53700 | 53700 | 53600 | 443 |
| 336 | 20240828 | 135400 | 17850157400 | 53600 | 53600 | 53700 | 53600 | 875 |
| 337 | 20240828 | 135300 | 17803254300 | 53600 | 53700 | 53700 | 53600 | 437 |
| 338 | 20240828 | 135200 | 17779829100 | 53600 | 53700 | 53800 | 53600 | 2305 |
| 339 | 20240828 | 135100 | 17656101700 | 53700 | 53700 | 53800 | 53700 | 1259 |
| 340 | 20240828 | 135000 | 17588491500 | 53700 | 53800 | 53900 | 53700 | 3064 |
| 341 | 20240828 | 134900 | 17423835900 | 53800 | 53800 | 53900 | 53800 | 679 |
| 342 | 20240828 | 134800 | 17387301400 | 53900 | 53900 | 53900 | 53800 | 446 |
| 343 | 20240828 | 134700 | 17363304800 | 53800 | 53800 | 53900 | 53800 | 3761 |
| 344 | 20240828 | 134600 | 17160958200 | 53800 | 53900 | 53900 | 53800 | 481 |
| 345 | 20240828 | 134500 | 17135063000 | 53800 | 53800 | 53900 | 53800 | 817 |
| 346 | 20240828 | 134400 | 17091099500 | 53900 | 53900 | 53900 | 53800 | 180 |
| 347 | 20240828 | 134300 | 17081413900 | 53900 | 53900 | 53900 | 53800 | 311 |
| 348 | 20240828 | 134200 | 17064661700 | 53900 | 53800 | 53900 | 53800 | 475 |
| 349 | 20240828 | 134100 | 17039094000 | 53900 | 53800 | 53900 | 53800 | 1126 |
| 350 | 20240828 | 134000 | 16978416400 | 53900 | 53900 | 53900 | 53800 | 110 |
| 351 | 20240828 | 133900 | 16972489000 | 53900 | 53900 | 54000 | 53900 | 580 |
| 352 | 20240828 | 133800 | 16941225100 | 54000 | 53900 | 54000 | 53800 | 658 |
| 353 | 20240828 | 133700 | 16905750600 | 53900 | 53900 | 53900 | 53800 | 708 |
| 354 | 20240828 | 133600 | 16867622800 | 53900 | 53900 | 54000 | 53900 | 594 |
| 355 | 20240828 | 133500 | 16835604400 | 54000 | 53900 | 54000 | 53900 | 2158 |
| 356 | 20240828 | 133400 | 16719286500 | 54000 | 54000 | 54000 | 53900 | 87 |
| 357 | 20240828 | 133300 | 16714594100 | 53900 | 54000 | 54000 | 53900 | 206 |
| 358 | 20240828 | 133200 | 16703487300 | 53900 | 54000 | 54000 | 53900 | 752 |
| 359 | 20240828 | 133100 | 16662916100 | 54000 | 53900 | 54000 | 53900 | 360 |
| 360 | 20240828 | 133000 | 16643500300 | 54000 | 54000 | 54000 | 53900 | 192 |
| 361 | 20240828 | 132900 | 16633145600 | 54000 | 53900 | 54000 | 53900 | 269 |
| 362 | 20240828 | 132800 | 16618638100 | 54000 | 54000 | 54000 | 53900 | 359 |
| 363 | 20240828 | 132700 | 16599270200 | 54000 | 54000 | 54000 | 53900 | 194 |
| 364 | 20240828 | 132600 | 16588810100 | 53900 | 53900 | 54000 | 53900 | 1558 |
| 365 | 20240828 | 132500 | 16504830500 | 53900 | 53800 | 53900 | 53800 | 692 |
| 366 | 20240828 | 132400 | 16467596100 | 53900 | 53900 | 53900 | 53800 | 341 |
| 367 | 20240828 | 132300 | 16449224500 | 53900 | 53900 | 53900 | 53800 | 558 |
| 368 | 20240828 | 132200 | 16419174700 | 53900 | 53900 | 53900 | 53800 | 233 |
| 369 | 20240828 | 132100 | 16406634900 | 53900 | 53900 | 53900 | 53800 | 1155 |
| 370 | 20240828 | 132000 | 16344487600 | 53800 | 53900 | 53900 | 53800 | 284 |
| 371 | 20240828 | 131900 | 16329186800 | 53800 | 53800 | 53900 | 53800 | 378 |
| 372 | 20240828 | 131800 | 16308829700 | 53900 | 53800 | 53900 | 53800 | 680 |
| 373 | 20240828 | 131700 | 16272243700 | 53900 | 53900 | 53900 | 53800 | 132 |
| 374 | 20240828 | 131600 | 16265135900 | 53900 | 53900 | 53900 | 53800 | 354 |
| 375 | 20240828 | 131500 | 16246074800 | 53900 | 53900 | 54000 | 53800 | 692 |
| 376 | 20240828 | 131400 | 16208788600 | 54000 | 54000 | 54000 | 53900 | 185 |
| 377 | 20240828 | 131300 | 16198814300 | 54000 | 54000 | 54000 | 53900 | 128 |
| 378 | 20240828 | 131200 | 16191908200 | 53900 | 53900 | 54000 | 53900 | 249 |
| 379 | 20240828 | 131100 | 16178484700 | 54000 | 53900 | 54000 | 53900 | 366 |
| 380 | 20240828 | 131000 | 16158756200 | 54000 | 53800 | 54100 | 53800 | 2739 |
| 381 | 20240828 | 130900 | 16010860000 | 53900 | 54000 | 54000 | 53800 | 794 |
| 382 | 20240828 | 130800 | 15968114200 | 54000 | 53900 | 54000 | 53800 | 1098 |
| 383 | 20240828 | 130700 | 15909012600 | 54000 | 53900 | 54000 | 53900 | 630 |
| 384 | 20240828 | 130600 | 15875053700 | 54000 | 54000 | 54000 | 53900 | 70 |
| 385 | 20240828 | 130500 | 15871279000 | 53900 | 53900 | 54000 | 53900 | 342 |
| 386 | 20240828 | 130400 | 15852831700 | 54000 | 54000 | 54000 | 53900 | 237 |
| 387 | 20240828 | 130300 | 15840049000 | 53900 | 53900 | 54000 | 53900 | 137 |
| 388 | 20240828 | 130200 | 15832660400 | 54000 | 53900 | 54000 | 53900 | 297 |
| 389 | 20240828 | 130100 | 15816651400 | 53900 | 54000 | 54000 | 53900 | 84 |
| 390 | 20240828 | 130000 | 15812119000 | 53900 | 53900 | 54000 | 53900 | 344 |
| 391 | 20240828 | 125900 | 15793557100 | 54000 | 54000 | 54000 | 53900 | 13 |
| 392 | 20240828 | 125800 | 15792855300 | 54000 | 54000 | 54000 | 53900 | 532 |
| 393 | 20240828 | 125700 | 15764144400 | 53900 | 54000 | 54100 | 53900 | 957 |
| 394 | 20240828 | 125600 | 15712475500 | 54100 | 53900 | 54100 | 53900 | 4731 |
| 395 | 20240828 | 125500 | 15457293500 | 53900 | 53800 | 53900 | 53800 | 271 |
| 396 | 20240828 | 125400 | 15442708400 | 53800 | 53900 | 53900 | 53800 | 70 |
| 397 | 20240828 | 125300 | 15438940800 | 53800 | 53900 | 53900 | 53800 | 36 |
| 398 | 20240828 | 125200 | 15437000800 | 53900 | 53800 | 53900 | 53800 | 194 |
| 399 | 20240828 | 125100 | 15426561900 | 53800 | 53900 | 53900 | 53800 | 77 |
| 400 | 20240828 | 125000 | 15422417300 | 53900 | 53900 | 53900 | 53800 | 122 |
| 401 | 20240828 | 124900 | 15415842700 | 53900 | 53900 | 53900 | 53800 | 410 |
| 402 | 20240828 | 124800 | 15393761100 | 53800 | 53800 | 53900 | 53700 | 310 |
| 403 | 20240828 | 124700 | 15377095900 | 53800 | 53900 | 53900 | 53700 | 919 |
| 404 | 20240828 | 124600 | 15327655300 | 53800 | 53800 | 53900 | 53700 | 926 |
| 405 | 20240828 | 124500 | 15277831100 | 53900 | 53900 | 53900 | 53800 | 225 |
| 406 | 20240828 | 124400 | 15265717500 | 53900 | 53800 | 53900 | 53700 | 938 |
| 407 | 20240828 | 124300 | 15215242100 | 53700 | 53700 | 53800 | 53600 | 4201 |
| 408 | 20240828 | 124200 | 14989652400 | 53600 | 53600 | 53700 | 53600 | 249 |
| 409 | 20240828 | 124100 | 14976303500 | 53600 | 53700 | 53700 | 53600 | 349 |
| 410 | 20240828 | 124000 | 14957587700 | 53700 | 53700 | 53700 | 53600 | 662 |
| 411 | 20240828 | 123900 | 14922093100 | 53700 | 53700 | 53700 | 53600 | 608 |
| 412 | 20240828 | 123800 | 14889463400 | 53600 | 53700 | 53700 | 53600 | 553 |
| 413 | 20240828 | 123700 | 14859817400 | 53700 | 53700 | 53700 | 53600 | 93 |
| 414 | 20240828 | 123600 | 14854827000 | 53700 | 53700 | 53700 | 53600 | 372 |
| 415 | 20240828 | 123500 | 14834867100 | 53700 | 53600 | 53700 | 53600 | 489 |
| 416 | 20240828 | 123400 | 14808651900 | 53700 | 53600 | 53700 | 53600 | 212 |
| 417 | 20240828 | 123300 | 14797284600 | 53700 | 53700 | 53700 | 53600 | 543 |
| 418 | 20240828 | 123200 | 14768176100 | 53700 | 53600 | 53700 | 53600 | 86 |
| 419 | 20240828 | 123100 | 14763558800 | 53700 | 53700 | 53700 | 53600 | 386 |
| 420 | 20240828 | 123000 | 14742862700 | 53700 | 53600 | 53700 | 53600 | 368 |
| 421 | 20240828 | 122900 | 14723136200 | 53700 | 53600 | 53700 | 53600 | 128 |
| 422 | 20240828 | 122800 | 14716272800 | 53700 | 53700 | 53700 | 53600 | 515 |
| 423 | 20240828 | 122700 | 14688661800 | 53600 | 53700 | 53700 | 53600 | 82 |
| 424 | 20240828 | 122600 | 14684263400 | 53700 | 53700 | 53700 | 53600 | 434 |
| 425 | 20240828 | 122500 | 14660999700 | 53700 | 53600 | 53700 | 53600 | 453 |
| 426 | 20240828 | 122400 | 14636694600 | 53700 | 53700 | 53700 | 53600 | 202 |
| 427 | 20240828 | 122300 | 14625852400 | 53600 | 53600 | 53700 | 53600 | 327 |
| 428 | 20240828 | 122200 | 14608311200 | 53600 | 53700 | 53800 | 53600 | 554 |
| 429 | 20240828 | 122100 | 14578588400 | 53700 | 53700 | 53700 | 53700 | 1177 |
| 430 | 20240828 | 122000 | 14515383500 | 53700 | 53800 | 53800 | 53700 | 313 |
| 431 | 20240828 | 121900 | 14498566400 | 53800 | 53800 | 53800 | 53700 | 192 |
| 432 | 20240828 | 121800 | 14488250900 | 53800 | 53800 | 53800 | 53700 | 321 |
| 433 | 20240828 | 121700 | 14471011200 | 53800 | 53800 | 53800 | 53700 | 400 |
| 434 | 20240828 | 121600 | 14449499400 | 53700 | 53700 | 53800 | 53700 | 350 |
| 435 | 20240828 | 121500 | 14430697000 | 53800 | 53700 | 53800 | 53600 | 1804 |
| 436 | 20240828 | 121400 | 14333821900 | 53700 | 53700 | 53700 | 53600 | 504 |
| 437 | 20240828 | 121300 | 14306787200 | 53700 | 53700 | 53700 | 53600 | 666 |
| 438 | 20240828 | 121200 | 14271058700 | 53700 | 53700 | 53700 | 53600 | 197 |
| 439 | 20240828 | 121100 | 14260496100 | 53600 | 53700 | 53700 | 53600 | 698 |
| 440 | 20240828 | 121000 | 14223057000 | 53700 | 53700 | 53700 | 53600 | 77 |
| 441 | 20240828 | 120900 | 14218925000 | 53700 | 53600 | 53700 | 53600 | 246 |
| 442 | 20240828 | 120800 | 14205734200 | 53700 | 53600 | 53800 | 53600 | 939 |
| 443 | 20240828 | 120700 | 14155341000 | 53600 | 53600 | 53700 | 53600 | 239 |
| 444 | 20240828 | 120600 | 14142529600 | 53700 | 53700 | 53700 | 53600 | 261 |
| 445 | 20240828 | 120500 | 14128527600 | 53700 | 53700 | 53700 | 53600 | 216 |
| 446 | 20240828 | 120400 | 14116928600 | 53700 | 53700 | 53800 | 53600 | 1059 |
| 447 | 20240828 | 120300 | 14060143100 | 53800 | 53800 | 53800 | 53700 | 440 |
| 448 | 20240828 | 120200 | 14036513500 | 53800 | 53700 | 53800 | 53600 | 1392 |
| 449 | 20240828 | 120100 | 13961780200 | 53700 | 53800 | 53800 | 53600 | 3341 |
| 450 | 20240828 | 120000 | 13782386400 | 53700 | 53700 | 53800 | 53700 | 295 |
| 451 | 20240828 | 115900 | 13766540600 | 53800 | 53800 | 53800 | 53700 | 145 |
| 452 | 20240828 | 115800 | 13758745700 | 53800 | 53700 | 53800 | 53700 | 366 |
| 453 | 20240828 | 115700 | 13739086700 | 53800 | 53800 | 53800 | 53700 | 280 |
| 454 | 20240828 | 115600 | 13724040200 | 53800 | 53700 | 53800 | 53700 | 158 |
| 455 | 20240828 | 115500 | 13715553800 | 53800 | 53700 | 53800 | 53700 | 342 |
| 456 | 20240828 | 115400 | 13697172000 | 53800 | 53800 | 53800 | 53700 | 521 |
| 457 | 20240828 | 115300 | 13669190800 | 53800 | 53800 | 53800 | 53700 | 264 |
| 458 | 20240828 | 115200 | 13655010000 | 53800 | 53800 | 53800 | 53700 | 483 |
| 459 | 20240828 | 115100 | 13629031400 | 53700 | 53700 | 53800 | 53700 | 342 |
| 460 | 20240828 | 115000 | 13610664600 | 53700 | 53700 | 53800 | 53700 | 300 |
| 461 | 20240828 | 114900 | 13594530800 | 53800 | 53700 | 53800 | 53700 | 595 |
| 462 | 20240828 | 114800 | 13562543900 | 53800 | 53700 | 53800 | 53700 | 140 |
| 463 | 20240828 | 114700 | 13555024400 | 53700 | 53700 | 53800 | 53700 | 755 |
| 464 | 20240828 | 114600 | 13514418200 | 53800 | 53800 | 53800 | 53700 | 496 |
| 465 | 20240828 | 114500 | 13487769900 | 53700 | 53800 | 53800 | 53700 | 144 |
| 466 | 20240828 | 114400 | 13480025200 | 53800 | 53700 | 53800 | 53700 | 1886 |
| 467 | 20240828 | 114300 | 13378601500 | 53800 | 53800 | 53800 | 53700 | 437 |
| 468 | 20240828 | 114200 | 13355094800 | 53800 | 53800 | 53800 | 53700 | 407 |
| 469 | 20240828 | 114100 | 13333234700 | 53700 | 53800 | 53800 | 53700 | 888 |
| 470 | 20240828 | 114000 | 13285539400 | 53700 | 53800 | 53800 | 53700 | 554 |
| 471 | 20240828 | 113900 | 13255764800 | 53800 | 53800 | 53800 | 53700 | 422 |
| 472 | 20240828 | 113800 | 13233101600 | 53800 | 53800 | 53800 | 53700 | 61 |
| 473 | 20240828 | 113700 | 13229823600 | 53800 | 53800 | 53800 | 53700 | 579 |
| 474 | 20240828 | 113600 | 13198717300 | 53800 | 53800 | 53800 | 53700 | 202 |
| 475 | 20240828 | 113500 | 13187858800 | 53700 | 53800 | 53800 | 53700 | 255 |
| 476 | 20240828 | 113400 | 13174156900 | 53800 | 53700 | 53800 | 53700 | 1993 |
| 477 | 20240828 | 113300 | 13067079200 | 53800 | 53700 | 53800 | 53700 | 615 |
| 478 | 20240828 | 113200 | 13034026600 | 53800 | 53800 | 53800 | 53700 | 287 |
| 479 | 20240828 | 113100 | 13018601900 | 53800 | 53800 | 53800 | 53700 | 286 |
| 480 | 20240828 | 113000 | 13003230400 | 53800 | 53900 | 53900 | 53700 | 2423 |
| 481 | 20240828 | 112900 | 12872954700 | 53800 | 53900 | 53900 | 53800 | 127 |
| 482 | 20240828 | 112800 | 12866120100 | 53800 | 53900 | 53900 | 53800 | 411 |
| 483 | 20240828 | 112700 | 12844006200 | 53800 | 53900 | 53900 | 53800 | 328 |
| 484 | 20240828 | 112600 | 12826357900 | 53900 | 53900 | 53900 | 53800 | 257 |
| 485 | 20240828 | 112500 | 12812524800 | 53900 | 53900 | 53900 | 53800 | 110 |
| 486 | 20240828 | 112400 | 12806603800 | 53900 | 53800 | 53900 | 53800 | 424 |
| 487 | 20240828 | 112300 | 12783791600 | 53900 | 53800 | 53900 | 53800 | 166 |
| 488 | 20240828 | 112200 | 12774858300 | 53900 | 53900 | 53900 | 53800 | 123 |
| 489 | 20240828 | 112100 | 12768237200 | 53900 | 53900 | 54000 | 53800 | 458 |
| 490 | 20240828 | 112000 | 12743566600 | 53900 | 53900 | 54000 | 53900 | 192 |
| 491 | 20240828 | 111900 | 12733208100 | 54000 | 53900 | 54000 | 53900 | 1070 |
| 492 | 20240828 | 111800 | 12675534300 | 53900 | 53800 | 53900 | 53700 | 3093 |
| 493 | 20240828 | 111700 | 12509119000 | 53800 | 53800 | 53800 | 53700 | 600 |
| 494 | 20240828 | 111600 | 12476891000 | 53800 | 53800 | 53800 | 53700 | 318 |
| 495 | 20240828 | 111500 | 12459811900 | 53800 | 53700 | 53800 | 53700 | 582 |
| 496 | 20240828 | 111400 | 12428556500 | 53800 | 53700 | 53800 | 53700 | 753 |
| 497 | 20240828 | 111300 | 12388117800 | 53800 | 53800 | 53800 | 53700 | 127 |
| 498 | 20240828 | 111200 | 12381294600 | 53800 | 53800 | 53800 | 53700 | 296 |
| 499 | 20240828 | 111100 | 12365395300 | 53700 | 53800 | 53800 | 53700 | 289 |
| 500 | 20240828 | 111000 | 12349865500 | 53800 | 53700 | 53800 | 53700 | 752 |
| 501 | 20240828 | 110900 | 12309480800 | 53600 | 53700 | 53700 | 53600 | 113 |
| 502 | 20240828 | 110800 | 12303416300 | 53700 | 53700 | 53700 | 53600 | 551 |
| 503 | 20240828 | 110700 | 12273863600 | 53700 | 53700 | 53800 | 53600 | 4846 |
| 504 | 20240828 | 110600 | 12014095400 | 53700 | 53700 | 53700 | 53600 | 521 |
| 505 | 20240828 | 110500 | 11986142800 | 53700 | 53700 | 53800 | 53600 | 5245 |
| 506 | 20240828 | 110400 | 11704532200 | 53800 | 53800 | 53800 | 53700 | 986 |
| 507 | 20240828 | 110300 | 11651575700 | 53700 | 53800 | 53800 | 53700 | 708 |
| 508 | 20240828 | 110200 | 11613531300 | 53800 | 53800 | 53900 | 53700 | 503 |
| 509 | 20240828 | 110100 | 11586498300 | 53800 | 53900 | 53900 | 53800 | 797 |
| 510 | 20240828 | 110000 | 11543614800 | 53900 | 53800 | 53900 | 53800 | 184 |
| 511 | 20240828 | 105900 | 11533710700 | 53900 | 53800 | 53900 | 53700 | 224 |
| 512 | 20240828 | 105800 | 11521659700 | 53800 | 53800 | 53800 | 53700 | 1222 |
| 513 | 20240828 | 105700 | 11455941900 | 53800 | 53900 | 53900 | 53700 | 1401 |
| 514 | 20240828 | 105600 | 11380612500 | 53900 | 53800 | 53900 | 53800 | 1260 |
| 515 | 20240828 | 105500 | 11312821100 | 53800 | 53900 | 53900 | 53800 | 431 |
| 516 | 20240828 | 105400 | 11289631000 | 53900 | 53900 | 54000 | 53800 | 507 |
| 517 | 20240828 | 105300 | 11262333200 | 54000 | 54000 | 54000 | 53900 | 164 |
| 518 | 20240828 | 105200 | 11253491800 | 54000 | 54000 | 54000 | 53900 | 261 |
| 519 | 20240828 | 105100 | 11239422500 | 54000 | 53900 | 54000 | 53900 | 65 |
| 520 | 20240828 | 105000 | 11235916900 | 54000 | 54000 | 54000 | 53900 | 882 |
| 521 | 20240828 | 104900 | 11188371600 | 54000 | 54000 | 54000 | 53900 | 120 |
| 522 | 20240828 | 104800 | 11181892000 | 54000 | 53900 | 54000 | 53800 | 1718 |
| 523 | 20240828 | 104700 | 11089173000 | 53900 | 53900 | 54000 | 53800 | 1185 |
| 524 | 20240828 | 104600 | 11025328100 | 53900 | 54000 | 54000 | 53900 | 1064 |
| 525 | 20240828 | 104500 | 10967977600 | 54000 | 54000 | 54000 | 53900 | 637 |
| 526 | 20240828 | 104400 | 10933626800 | 54000 | 53900 | 54000 | 53800 | 1635 |
| 527 | 20240828 | 104300 | 10845491600 | 53900 | 53800 | 53900 | 53800 | 767 |
| 528 | 20240828 | 104200 | 10804212800 | 53900 | 53800 | 53900 | 53800 | 642 |
| 529 | 20240828 | 104100 | 10769668200 | 53900 | 53800 | 53900 | 53700 | 8558 |
| 530 | 20240828 | 104000 | 10309599300 | 53700 | 53900 | 53900 | 53700 | 5583 |
| 531 | 20240828 | 103900 | 10009245500 | 53900 | 54000 | 54000 | 53800 | 6627 |
| 532 | 20240828 | 103800 | 9651954900 | 54100 | 54100 | 54100 | 54000 | 3925 |
| 533 | 20240828 | 103700 | 9440002800 | 54000 | 54100 | 54100 | 54000 | 970 |
| 534 | 20240828 | 103600 | 9387616100 | 54000 | 54100 | 54100 | 54000 | 654 |
| 535 | 20240828 | 103500 | 9352294700 | 54100 | 54100 | 54100 | 54000 | 108 |
| 536 | 20240828 | 103400 | 9346457700 | 54100 | 54100 | 54100 | 54000 | 412 |
| 537 | 20240828 | 103300 | 9324194800 | 54100 | 54100 | 54100 | 54000 | 759 |
| 538 | 20240828 | 103200 | 9283151800 | 54100 | 54000 | 54100 | 54000 | 596 |
| 539 | 20240828 | 103100 | 9250951900 | 54100 | 54100 | 54100 | 54000 | 874 |
| 540 | 20240828 | 103000 | 9203751700 | 54100 | 54200 | 54200 | 54000 | 3692 |
| 541 | 20240828 | 102900 | 9004038200 | 54200 | 54200 | 54200 | 54100 | 243 |
| 542 | 20240828 | 102800 | 8990885900 | 54200 | 54100 | 54200 | 54100 | 1440 |
| 543 | 20240828 | 102700 | 8912976600 | 54200 | 54100 | 54200 | 54100 | 377 |
| 544 | 20240828 | 102600 | 8892578000 | 54100 | 54200 | 54200 | 54100 | 263 |
| 545 | 20240828 | 102500 | 8878343200 | 54100 | 54100 | 54400 | 54000 | 3737 |
| 546 | 20240828 | 102400 | 8675885700 | 54100 | 54000 | 54100 | 54000 | 229 |
| 547 | 20240828 | 102300 | 8663514600 | 54100 | 54100 | 54100 | 54000 | 500 |
| 548 | 20240828 | 102200 | 8636479900 | 54100 | 54100 | 54100 | 54000 | 462 |
| 549 | 20240828 | 102100 | 8611501900 | 54100 | 54000 | 54100 | 54000 | 123 |
| 550 | 20240828 | 102000 | 8604851100 | 54100 | 54100 | 54100 | 54000 | 1529 |
| 551 | 20240828 | 101900 | 8522178400 | 54100 | 54100 | 54100 | 54000 | 479 |
| 552 | 20240828 | 101800 | 8496300600 | 54100 | 54000 | 54100 | 54000 | 2304 |
| 553 | 20240828 | 101700 | 8371862600 | 54100 | 54000 | 54100 | 54000 | 2041 |
| 554 | 20240828 | 101600 | 8261505200 | 54100 | 54000 | 54100 | 54000 | 419 |
| 555 | 20240828 | 101500 | 8238872000 | 54100 | 54100 | 54200 | 54100 | 3342 |
| 556 | 20240828 | 101400 | 8058065800 | 54200 | 54100 | 54200 | 54100 | 1109 |
| 557 | 20240828 | 101300 | 7998051400 | 54200 | 54200 | 54200 | 54100 | 2388 |
| 558 | 20240828 | 101200 | 7868856500 | 54200 | 54100 | 54200 | 54100 | 263 |
| 559 | 20240828 | 101100 | 7854614400 | 54200 | 54200 | 54200 | 54100 | 601 |
| 560 | 20240828 | 101000 | 7822057900 | 54200 | 54100 | 54200 | 54000 | 1884 |
| 561 | 20240828 | 100900 | 7720133200 | 54100 | 54000 | 54100 | 54000 | 1642 |
| 562 | 20240828 | 100800 | 7631438400 | 54000 | 54200 | 54200 | 54000 | 4841 |
| 563 | 20240828 | 100700 | 7369568000 | 54100 | 54300 | 54300 | 54100 | 2803 |
| 564 | 20240828 | 100600 | 7217794000 | 54200 | 54300 | 54300 | 54200 | 1064 |
| 565 | 20240828 | 100500 | 7160122800 | 54300 | 54300 | 54300 | 54200 | 937 |
| 566 | 20240828 | 100400 | 7109333300 | 54300 | 54400 | 54400 | 54200 | 2576 |
| 567 | 20240828 | 100300 | 6969505000 | 54400 | 54400 | 54400 | 54300 | 522 |
| 568 | 20240828 | 100200 | 6941134800 | 54400 | 54400 | 54500 | 54300 | 2285 |
| 569 | 20240828 | 100100 | 6816853000 | 54500 | 54500 | 54500 | 54400 | 578 |
| 570 | 20240828 | 100000 | 6785399700 | 54400 | 54500 | 54500 | 54300 | 1830 |
| 571 | 20240828 | 095900 | 6685844200 | 54500 | 54400 | 54500 | 54300 | 4027 |
| 572 | 20240828 | 095800 | 6466745100 | 54400 | 54600 | 54600 | 54400 | 4255 |
| 573 | 20240828 | 095700 | 6234906000 | 54500 | 54600 | 54600 | 54500 | 599 |
| 574 | 20240828 | 095600 | 6202245900 | 54600 | 54600 | 54600 | 54500 | 251 |
| 575 | 20240828 | 095500 | 6188558700 | 54600 | 54600 | 54600 | 54500 | 277 |
| 576 | 20240828 | 095400 | 6173460300 | 54600 | 54500 | 54600 | 54500 | 129 |
| 577 | 20240828 | 095300 | 6166422400 | 54600 | 54700 | 54700 | 54500 | 1128 |
| 578 | 20240828 | 095200 | 6104838000 | 54700 | 54700 | 54700 | 54600 | 121 |
| 579 | 20240828 | 095100 | 6098222600 | 54700 | 54700 | 54700 | 54600 | 441 |
| 580 | 20240828 | 095000 | 6074141300 | 54700 | 54600 | 54700 | 54600 | 274 |
| 581 | 20240828 | 094900 | 6059168100 | 54600 | 54700 | 54700 | 54600 | 459 |
| 582 | 20240828 | 094800 | 6034061600 | 54700 | 54600 | 54700 | 54600 | 217 |
| 583 | 20240828 | 094700 | 6022210800 | 54700 | 54700 | 54700 | 54600 | 374 |
| 584 | 20240828 | 094600 | 6001789200 | 54700 | 54800 | 54800 | 54600 | 3514 |
| 585 | 20240828 | 094500 | 5809511100 | 54800 | 54800 | 54800 | 54700 | 439 |
| 586 | 20240828 | 094400 | 5785458700 | 54800 | 54700 | 54800 | 54600 | 3805 |
| 587 | 20240828 | 094300 | 5577347900 | 54700 | 54700 | 54700 | 54600 | 505 |
| 588 | 20240828 | 094200 | 5549774500 | 54700 | 54600 | 54800 | 54600 | 4551 |
| 589 | 20240828 | 094100 | 5300837700 | 54700 | 54600 | 54700 | 54500 | 481 |
| 590 | 20240828 | 094000 | 5274576800 | 54600 | 54600 | 54700 | 54500 | 333 |
| 591 | 20240828 | 093900 | 5256410500 | 54600 | 54700 | 54700 | 54600 | 328 |
| 592 | 20240828 | 093800 | 5238498900 | 54700 | 54600 | 54700 | 54500 | 273 |
| 593 | 20240828 | 093700 | 5223592100 | 54600 | 54700 | 54700 | 54600 | 2325 |
| 594 | 20240828 | 093600 | 5096637300 | 54700 | 54700 | 54700 | 54700 | 509 |
| 595 | 20240828 | 093500 | 5068795000 | 54700 | 54700 | 54700 | 54600 | 507 |
| 596 | 20240828 | 093400 | 5041106300 | 54700 | 54700 | 54700 | 54600 | 1078 |
| 597 | 20240828 | 093300 | 4982238500 | 54600 | 54700 | 54700 | 54600 | 356 |
| 598 | 20240828 | 093200 | 4962792200 | 54600 | 54600 | 54700 | 54500 | 1742 |
| 599 | 20240828 | 093100 | 4867652800 | 54600 | 54500 | 54600 | 54500 | 635 |
| 600 | 20240828 | 093000 | 4832988300 | 54600 | 54600 | 54600 | 54500 | 994 |
| 601 | 20240828 | 092900 | 4778807800 | 54600 | 54600 | 54600 | 54600 | 603 |
| 602 | 20240828 | 092800 | 4745884000 | 54600 | 54600 | 54600 | 54500 | 480 |
| 603 | 20240828 | 092700 | 4719691900 | 54600 | 54600 | 54600 | 54500 | 91 |
| 604 | 20240828 | 092600 | 4714723700 | 54600 | 54600 | 54700 | 54500 | 1672 |
| 605 | 20240828 | 092500 | 4623493000 | 54700 | 54400 | 54700 | 54400 | 872 |
| 606 | 20240828 | 092400 | 4575939200 | 54500 | 54600 | 54600 | 54500 | 1269 |
| 607 | 20240828 | 092300 | 4506734600 | 54700 | 54700 | 54700 | 54600 | 914 |
| 608 | 20240828 | 092200 | 4456810400 | 54700 | 54600 | 54700 | 54600 | 1080 |
| 609 | 20240828 | 092100 | 4397840000 | 54500 | 54600 | 54700 | 54500 | 6255 |
| 610 | 20240828 | 092000 | 4056586200 | 54700 | 54700 | 54700 | 54600 | 70 |
| 611 | 20240828 | 091900 | 4052757500 | 54700 | 54600 | 54700 | 54500 | 1585 |
| 612 | 20240828 | 091800 | 3966123000 | 54600 | 54600 | 54700 | 54500 | 2871 |
| 613 | 20240828 | 091700 | 3809355100 | 54600 | 54700 | 54700 | 54500 | 1805 |
| 614 | 20240828 | 091600 | 3710869300 | 54700 | 54700 | 54800 | 54600 | 2054 |
| 615 | 20240828 | 091500 | 3598517100 | 54700 | 54800 | 54800 | 54500 | 3114 |
| 616 | 20240828 | 091400 | 3428368400 | 54800 | 54800 | 54900 | 54700 | 1723 |
| 617 | 20240828 | 091300 | 3333940100 | 54800 | 54900 | 54900 | 54700 | 4184 |
| 618 | 20240828 | 091200 | 3104678600 | 54900 | 55000 | 55000 | 54800 | 646 |
| 619 | 20240828 | 091100 | 3069222000 | 54900 | 54900 | 55000 | 54900 | 1608 |
| 620 | 20240828 | 091000 | 2980924700 | 54900 | 55000 | 55000 | 54900 | 2072 |
| 621 | 20240828 | 090900 | 2867097900 | 55100 | 55000 | 55100 | 55000 | 1028 |
| 622 | 20240828 | 090800 | 2810504600 | 55000 | 54800 | 55200 | 54800 | 5019 |
| 623 | 20240828 | 090700 | 2534486900 | 54900 | 55000 | 55000 | 54800 | 1890 |
| 624 | 20240828 | 090600 | 2430633900 | 55100 | 55400 | 55500 | 54800 | 13360 |
| 625 | 20240828 | 090500 | 1692448200 | 55400 | 55300 | 55400 | 55200 | 5668 |
| 626 | 20240828 | 090400 | 1378884100 | 55200 | 55200 | 55300 | 55100 | 7095 |
| 627 | 20240828 | 090300 | 987437100 | 55200 | 55200 | 55200 | 55100 | 3580 |
| 628 | 20240828 | 090200 | 789848500 | 55100 | 55000 | 55200 | 54900 | 4964 |
| 629 | 20240828 | 090100 | 516670200 | 54900 | 54600 | 55000 | 54600 | 3025 |
| 630 | 20240828 | 090000 | 350823400 | 54500 | 54800 | 54900 | 54500 | 6402 |