35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 193100 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 157175 |
| 3 | 20250213 | 193000 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 4 | 20250213 | 192900 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 5 | 20250213 | 192800 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 6 | 20250213 | 192700 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 7 | 20250213 | 192600 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 8 | 20250213 | 192500 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 9 | 20250213 | 192400 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 10 | 20250213 | 192300 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 11 | 20250213 | 192200 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 12 | 20250213 | 192100 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 13 | 20250213 | 192000 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 14 | 20250213 | 191900 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 15 | 20250213 | 191800 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 16 | 20250213 | 191700 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 17 | 20250213 | 191600 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 18 | 20250213 | 191500 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 19 | 20250213 | 191400 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 20 | 20250213 | 191300 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 21 | 20250213 | 191200 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 22 | 20250213 | 191100 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 23 | 20250213 | 191000 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 24 | 20250213 | 190900 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 25 | 20250213 | 190800 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 26 | 20250213 | 190700 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 27 | 20250213 | 190600 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 28 | 20250213 | 190500 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 29 | 20250213 | 190400 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 30 | 20250213 | 190300 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 31 | 20250213 | 190200 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 32 | 20250213 | 190100 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 157175 |
| 33 | 20250213 | 190000 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 34 | 20250213 | 185900 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 35 | 20250213 | 185800 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 36 | 20250213 | 185700 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 37 | 20250213 | 185600 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 38 | 20250213 | 185500 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 39 | 20250213 | 185400 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 40 | 20250213 | 185300 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 41 | 20250213 | 185200 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 42 | 20250213 | 185100 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 43 | 20250213 | 185000 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 44 | 20250213 | 184900 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 45 | 20250213 | 184800 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 46 | 20250213 | 184700 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 47 | 20250213 | 184600 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 48 | 20250213 | 184500 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 49 | 20250213 | 184400 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 50 | 20250213 | 184300 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 51 | 20250213 | 184200 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 52 | 20250213 | 184100 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 53 | 20250213 | 184000 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 54 | 20250213 | 183900 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 55 | 20250213 | 183800 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 56 | 20250213 | 183700 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 57 | 20250213 | 183600 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 58 | 20250213 | 183500 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 59 | 20250213 | 183400 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 60 | 20250213 | 183300 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 61 | 20250213 | 183200 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 62 | 20250213 | 183100 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 157175 |
| 63 | 20250213 | 183000 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 64 | 20250213 | 182900 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 65 | 20250213 | 182800 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 66 | 20250213 | 182700 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 67 | 20250213 | 182600 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 68 | 20250213 | 182500 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 69 | 20250213 | 182400 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 70 | 20250213 | 182300 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 71 | 20250213 | 182200 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 72 | 20250213 | 182100 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 73 | 20250213 | 182000 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 74 | 20250213 | 181900 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 75 | 20250213 | 181800 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 76 | 20250213 | 181700 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 77 | 20250213 | 181600 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 78 | 20250213 | 181500 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 79 | 20250213 | 181400 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 80 | 20250213 | 181300 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 81 | 20250213 | 181200 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 82 | 20250213 | 181100 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 83 | 20250213 | 181000 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 84 | 20250213 | 180900 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 85 | 20250213 | 180800 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 86 | 20250213 | 180700 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 87 | 20250213 | 180600 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 88 | 20250213 | 180500 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 89 | 20250213 | 180400 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 90 | 20250213 | 180300 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 91 | 20250213 | 180200 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 92 | 20250213 | 180100 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 157175 |
| 93 | 20250213 | 180000 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 94 | 20250213 | 175900 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 95 | 20250213 | 175800 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 96 | 20250213 | 175700 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 97 | 20250213 | 175600 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 98 | 20250213 | 175500 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 99 | 20250213 | 175400 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 100 | 20250213 | 175300 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 101 | 20250213 | 175200 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 102 | 20250213 | 175100 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 103 | 20250213 | 175000 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 104 | 20250213 | 174900 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 105 | 20250213 | 174800 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 106 | 20250213 | 174700 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 107 | 20250213 | 174600 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 108 | 20250213 | 174500 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 109 | 20250213 | 174400 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 110 | 20250213 | 174300 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 111 | 20250213 | 174200 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 112 | 20250213 | 174100 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 113 | 20250213 | 174000 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 114 | 20250213 | 173900 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 115 | 20250213 | 173800 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 116 | 20250213 | 173700 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 117 | 20250213 | 173600 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 118 | 20250213 | 173500 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 119 | 20250213 | 173400 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 120 | 20250213 | 173300 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 121 | 20250213 | 173200 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 122 | 20250213 | 173100 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 157175 |
| 123 | 20250213 | 173000 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 124 | 20250213 | 172900 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 125 | 20250213 | 172800 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 126 | 20250213 | 172700 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 127 | 20250213 | 172600 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 128 | 20250213 | 172500 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 129 | 20250213 | 172400 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 130 | 20250213 | 172300 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 131 | 20250213 | 172200 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 132 | 20250213 | 172100 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 133 | 20250213 | 172000 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 134 | 20250213 | 171900 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 135 | 20250213 | 171800 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 136 | 20250213 | 171700 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 137 | 20250213 | 171600 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 138 | 20250213 | 171500 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 139 | 20250213 | 171400 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 140 | 20250213 | 171300 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 141 | 20250213 | 171200 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 142 | 20250213 | 171100 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 143 | 20250213 | 171000 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 144 | 20250213 | 170900 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 145 | 20250213 | 170800 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 146 | 20250213 | 170700 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 147 | 20250213 | 170600 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 148 | 20250213 | 170500 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 149 | 20250213 | 170400 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 150 | 20250213 | 170300 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 151 | 20250213 | 170200 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 152 | 20250213 | 170100 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 157175 |
| 153 | 20250213 | 170000 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 154 | 20250213 | 165900 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 155 | 20250213 | 165800 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 156 | 20250213 | 165700 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 157 | 20250213 | 165600 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 158 | 20250213 | 165500 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 159 | 20250213 | 165400 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 160 | 20250213 | 165300 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 161 | 20250213 | 165200 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 162 | 20250213 | 165100 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 163 | 20250213 | 165000 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 164 | 20250213 | 164900 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 165 | 20250213 | 164800 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 166 | 20250213 | 164700 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 167 | 20250213 | 164600 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 168 | 20250213 | 164500 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 169 | 20250213 | 164400 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 170 | 20250213 | 164300 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 171 | 20250213 | 164200 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 172 | 20250213 | 164100 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 173 | 20250213 | 164000 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 174 | 20250213 | 163900 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 175 | 20250213 | 163800 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 176 | 20250213 | 163700 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 177 | 20250213 | 163600 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 178 | 20250213 | 163500 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 179 | 20250213 | 163400 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 180 | 20250213 | 163300 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 181 | 20250213 | 163200 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 182 | 20250213 | 163100 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 157175 |
| 183 | 20250213 | 163000 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 184 | 20250213 | 162900 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 185 | 20250213 | 162800 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 186 | 20250213 | 162700 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 187 | 20250213 | 162600 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 188 | 20250213 | 162500 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 189 | 20250213 | 162400 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 190 | 20250213 | 162300 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 191 | 20250213 | 162200 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 192 | 20250213 | 162100 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 193 | 20250213 | 162000 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 194 | 20250213 | 161900 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 195 | 20250213 | 161800 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 196 | 20250213 | 161700 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 197 | 20250213 | 161600 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 198 | 20250213 | 161500 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 199 | 20250213 | 161400 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 200 | 20250213 | 161300 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 201 | 20250213 | 161200 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 202 | 20250213 | 161100 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 203 | 20250213 | 161000 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 204 | 20250213 | 160900 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 205 | 20250213 | 160800 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 206 | 20250213 | 160700 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 207 | 20250213 | 160600 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 208 | 20250213 | 160500 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 209 | 20250213 | 160400 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 210 | 20250213 | 160300 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 211 | 20250213 | 160200 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 212 | 20250213 | 160100 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 157175 |
| 213 | 20250213 | 160000 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 214 | 20250213 | 155900 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 215 | 20250213 | 155800 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 216 | 20250213 | 155700 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 217 | 20250213 | 155600 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 218 | 20250213 | 155500 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 219 | 20250213 | 155400 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 220 | 20250213 | 155300 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 221 | 20250213 | 155200 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 222 | 20250213 | 155100 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 223 | 20250213 | 155000 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 224 | 20250213 | 154900 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 225 | 20250213 | 154800 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 226 | 20250213 | 154700 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 227 | 20250213 | 154600 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 228 | 20250213 | 154500 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 229 | 20250213 | 154400 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 230 | 20250213 | 154300 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 231 | 20250213 | 154200 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 232 | 20250213 | 154100 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 233 | 20250213 | 154000 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 234 | 20250213 | 153900 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 235 | 20250213 | 153800 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 236 | 20250213 | 153700 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 237 | 20250213 | 153600 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 238 | 20250213 | 153500 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 239 | 20250213 | 153400 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 240 | 20250213 | 153300 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 241 | 20250213 | 153200 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 242 | 20250213 | 153100 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 157175 |
| 243 | 20250213 | 153000 | 102589693700 | 55000 | 55000 | 55000 | 55000 | 157175 |
| 244 | 20250213 | 152900 | 93945068700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 245 | 20250213 | 152800 | 93945068700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 246 | 20250213 | 152700 | 93945068700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 247 | 20250213 | 152600 | 93945068700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 248 | 20250213 | 152500 | 93945068700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 249 | 20250213 | 152400 | 93945068700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 250 | 20250213 | 152300 | 93945068700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 251 | 20250213 | 152200 | 93945068700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 252 | 20250213 | 152100 | 93945068700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 253 | 20250213 | 152000 | 93945068700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 254 | 20250213 | 151900 | 93945068700 | 54900 | 55000 | 55000 | 54900 | 2863 |
| 255 | 20250213 | 151800 | 93787876700 | 54900 | 54900 | 55000 | 54800 | 2600 |
| 256 | 20250213 | 151700 | 93645181600 | 54900 | 55000 | 55000 | 54800 | 2576 |
| 257 | 20250213 | 151600 | 93503754000 | 54900 | 54900 | 55000 | 54900 | 1930 |
| 258 | 20250213 | 151500 | 93397763200 | 54900 | 54900 | 55000 | 54900 | 1643 |
| 259 | 20250213 | 151400 | 93307530300 | 54900 | 54900 | 55000 | 54900 | 676 |
| 260 | 20250213 | 151300 | 93270403700 | 54900 | 54900 | 55000 | 54900 | 3786 |
| 261 | 20250213 | 151200 | 93062527100 | 54900 | 55000 | 55000 | 54800 | 3895 |
| 262 | 20250213 | 151100 | 92848686700 | 54900 | 54900 | 55000 | 54900 | 1120 |
| 263 | 20250213 | 151000 | 92787188800 | 55000 | 54800 | 55000 | 54800 | 6732 |
| 264 | 20250213 | 150900 | 92417673100 | 54800 | 54800 | 54900 | 54800 | 1510 |
| 265 | 20250213 | 150800 | 92334844400 | 54900 | 55000 | 55000 | 54800 | 2686 |
| 266 | 20250213 | 150700 | 92187387400 | 54900 | 54900 | 55000 | 54900 | 2749 |
| 267 | 20250213 | 150600 | 92036403500 | 54900 | 54900 | 55000 | 54900 | 1458 |
| 268 | 20250213 | 150500 | 91956287000 | 55000 | 54900 | 55000 | 54900 | 3251 |
| 269 | 20250213 | 150400 | 91777590900 | 54900 | 55000 | 55000 | 54900 | 3026 |
| 270 | 20250213 | 150300 | 91611226200 | 55000 | 55000 | 55000 | 54900 | 842 |
| 271 | 20250213 | 150200 | 91564976200 | 54900 | 54900 | 55000 | 54900 | 9144 |
| 272 | 20250213 | 150100 | 91062072500 | 54900 | 54900 | 55000 | 54900 | 1939 |
| 273 | 20250213 | 150000 | 90955550800 | 54900 | 54900 | 55000 | 54900 | 1873 |
| 274 | 20250213 | 145900 | 90852695300 | 54800 | 54800 | 55000 | 54800 | 3904 |
| 275 | 20250213 | 145800 | 90638394200 | 54900 | 54900 | 55000 | 54800 | 3113 |
| 276 | 20250213 | 145700 | 90467378400 | 54900 | 54900 | 55000 | 54900 | 1272 |
| 277 | 20250213 | 145600 | 90397522800 | 55000 | 54900 | 55000 | 54900 | 1309 |
| 278 | 20250213 | 145500 | 90325645200 | 55000 | 55000 | 55000 | 54900 | 1692 |
| 279 | 20250213 | 145400 | 90232624200 | 55000 | 55000 | 55000 | 54900 | 956 |
| 280 | 20250213 | 145300 | 90180100100 | 55000 | 54900 | 55000 | 54900 | 1396 |
| 281 | 20250213 | 145200 | 90103429000 | 55000 | 55000 | 55000 | 54900 | 873 |
| 282 | 20250213 | 145100 | 90055491600 | 55000 | 54900 | 55000 | 54900 | 1103 |
| 283 | 20250213 | 145000 | 89994920100 | 55000 | 54800 | 55000 | 54800 | 4409 |
| 284 | 20250213 | 144900 | 89752787400 | 54900 | 54900 | 54900 | 54800 | 2109 |
| 285 | 20250213 | 144800 | 89637196700 | 54800 | 54800 | 54900 | 54700 | 7031 |
| 286 | 20250213 | 144700 | 89252319600 | 54800 | 54700 | 54800 | 54700 | 1263 |
| 287 | 20250213 | 144600 | 89183143100 | 54800 | 54800 | 54900 | 54700 | 3322 |
| 288 | 20250213 | 144500 | 89001092700 | 54900 | 54800 | 54900 | 54800 | 1041 |
| 289 | 20250213 | 144400 | 88943997000 | 54800 | 54800 | 54900 | 54800 | 513 |
| 290 | 20250213 | 144300 | 88915871700 | 54800 | 54900 | 54900 | 54800 | 1141 |
| 291 | 20250213 | 144200 | 88853327900 | 54900 | 54800 | 54900 | 54800 | 1417 |
| 292 | 20250213 | 144100 | 88775663000 | 54800 | 54800 | 54900 | 54800 | 2445 |
| 293 | 20250213 | 144000 | 88641560200 | 54900 | 54800 | 54900 | 54800 | 515 |
| 294 | 20250213 | 143900 | 88613321000 | 54800 | 54900 | 54900 | 54800 | 985 |
| 295 | 20250213 | 143800 | 88559318600 | 54800 | 54800 | 54900 | 54800 | 353 |
| 296 | 20250213 | 143700 | 88539967400 | 54800 | 54900 | 55000 | 54800 | 4099 |
| 297 | 20250213 | 143600 | 88314961400 | 54900 | 54900 | 55000 | 54900 | 1094 |
| 298 | 20250213 | 143500 | 88254803500 | 54900 | 54900 | 55000 | 54900 | 747 |
| 299 | 20250213 | 143400 | 88213781600 | 54900 | 54900 | 55000 | 54900 | 6434 |
| 300 | 20250213 | 143300 | 87859986800 | 54900 | 54800 | 54900 | 54800 | 3526 |
| 301 | 20250213 | 143200 | 87666431200 | 54900 | 54800 | 54900 | 54800 | 232 |
| 302 | 20250213 | 143100 | 87653703100 | 54800 | 54900 | 55000 | 54800 | 3698 |
| 303 | 20250213 | 143000 | 87450695300 | 55000 | 55000 | 55000 | 54900 | 863 |
| 304 | 20250213 | 142900 | 87403279900 | 54900 | 54900 | 55000 | 54900 | 823 |
| 305 | 20250213 | 142800 | 87358048300 | 54900 | 54900 | 55000 | 54900 | 1144 |
| 306 | 20250213 | 142700 | 87295148900 | 54900 | 54900 | 55000 | 54900 | 1755 |
| 307 | 20250213 | 142600 | 87198755100 | 54900 | 54800 | 55000 | 54800 | 3666 |
| 308 | 20250213 | 142500 | 86997638600 | 54900 | 54900 | 54900 | 54800 | 1036 |
| 309 | 20250213 | 142400 | 86940791000 | 54900 | 54900 | 54900 | 54800 | 3357 |
| 310 | 20250213 | 142300 | 86756507400 | 54900 | 54700 | 54900 | 54700 | 4021 |
| 311 | 20250213 | 142200 | 86536171500 | 54800 | 54700 | 54800 | 54700 | 1240 |
| 312 | 20250213 | 142100 | 86468276800 | 54800 | 54700 | 54800 | 54700 | 863 |
| 313 | 20250213 | 142000 | 86421046600 | 54700 | 54700 | 54800 | 54700 | 841 |
| 314 | 20250213 | 141900 | 86375036500 | 54800 | 54800 | 54800 | 54700 | 607 |
| 315 | 20250213 | 141800 | 86341817700 | 54700 | 54800 | 54800 | 54700 | 1621 |
| 316 | 20250213 | 141700 | 86253030200 | 54700 | 54700 | 54800 | 54700 | 588 |
| 317 | 20250213 | 141600 | 86220837400 | 54800 | 54700 | 54800 | 54700 | 2976 |
| 318 | 20250213 | 141500 | 86058040500 | 54800 | 54800 | 54800 | 54700 | 538 |
| 319 | 20250213 | 141400 | 86028566400 | 54800 | 54700 | 54900 | 54700 | 884 |
| 320 | 20250213 | 141300 | 85980155900 | 54800 | 54800 | 54900 | 54700 | 1123 |
| 321 | 20250213 | 141200 | 85918629700 | 54800 | 54800 | 54900 | 54700 | 2776 |
| 322 | 20250213 | 141100 | 85766541600 | 54800 | 54600 | 54800 | 54600 | 2135 |
| 323 | 20250213 | 141000 | 85649798000 | 54600 | 54600 | 54700 | 54500 | 3771 |
| 324 | 20250213 | 140900 | 85444177100 | 54600 | 54600 | 54700 | 54500 | 2617 |
| 325 | 20250213 | 140800 | 85301287700 | 54600 | 54500 | 54700 | 54500 | 1659 |
| 326 | 20250213 | 140700 | 85210708200 | 54600 | 54600 | 54700 | 54500 | 2772 |
| 327 | 20250213 | 140600 | 85059374700 | 54600 | 54600 | 54700 | 54600 | 3211 |
| 328 | 20250213 | 140500 | 84884042200 | 54700 | 54600 | 54800 | 54600 | 1848 |
| 329 | 20250213 | 140400 | 84783055600 | 54800 | 54700 | 54800 | 54600 | 2528 |
| 330 | 20250213 | 140300 | 84644758500 | 54700 | 54700 | 54800 | 54700 | 1205 |
| 331 | 20250213 | 140200 | 84578809100 | 54700 | 54700 | 54800 | 54700 | 980 |
| 332 | 20250213 | 140100 | 84525172700 | 54800 | 54800 | 54900 | 54700 | 4330 |
| 333 | 20250213 | 140000 | 84287811500 | 54800 | 54900 | 54900 | 54800 | 1397 |
| 334 | 20250213 | 135900 | 84211138200 | 54900 | 54800 | 54900 | 54800 | 1003 |
| 335 | 20250213 | 135800 | 84156102000 | 54900 | 54900 | 54900 | 54800 | 939 |
| 336 | 20250213 | 135700 | 84104592600 | 54900 | 54900 | 54900 | 54800 | 442 |
| 337 | 20250213 | 135600 | 84080348400 | 54800 | 54900 | 54900 | 54800 | 5607 |
| 338 | 20250213 | 135500 | 83772778400 | 55000 | 55000 | 55000 | 54900 | 569 |
| 339 | 20250213 | 135400 | 83741495400 | 55000 | 55000 | 55000 | 54900 | 734 |
| 340 | 20250213 | 135300 | 83701181200 | 55000 | 55000 | 55100 | 54900 | 987 |
| 341 | 20250213 | 135200 | 83646896700 | 55000 | 55100 | 55100 | 54900 | 736 |
| 342 | 20250213 | 135100 | 83606402500 | 54900 | 54900 | 55100 | 54900 | 6893 |
| 343 | 20250213 | 135000 | 83227189500 | 55000 | 54800 | 55000 | 54800 | 3802 |
| 344 | 20250213 | 134900 | 83018250200 | 54900 | 54700 | 55000 | 54700 | 3993 |
| 345 | 20250213 | 134800 | 82799101800 | 54900 | 54700 | 54900 | 54700 | 3567 |
| 346 | 20250213 | 134700 | 82603675400 | 54700 | 54700 | 54800 | 54700 | 1329 |
| 347 | 20250213 | 134600 | 82530939600 | 54700 | 54700 | 54800 | 54700 | 775 |
| 348 | 20250213 | 134500 | 82488504900 | 54800 | 54900 | 54900 | 54700 | 1693 |
| 349 | 20250213 | 134400 | 82395717200 | 54800 | 54900 | 55000 | 54800 | 6793 |
| 350 | 20250213 | 134300 | 82023051700 | 55000 | 55000 | 55000 | 54900 | 680 |
| 351 | 20250213 | 134200 | 81985699100 | 54900 | 54900 | 55000 | 54900 | 2676 |
| 352 | 20250213 | 134100 | 81838746700 | 54900 | 54900 | 55000 | 54900 | 762 |
| 353 | 20250213 | 134000 | 81796873700 | 55000 | 54900 | 55000 | 54900 | 729 |
| 354 | 20250213 | 133900 | 81756809800 | 54900 | 54900 | 55000 | 54900 | 850 |
| 355 | 20250213 | 133800 | 81710082700 | 54900 | 54900 | 55000 | 54900 | 1246 |
| 356 | 20250213 | 133700 | 81641575400 | 54900 | 54900 | 54900 | 54800 | 2213 |
| 357 | 20250213 | 133600 | 81520111600 | 54900 | 54800 | 54900 | 54800 | 637 |
| 358 | 20250213 | 133500 | 81485172300 | 54800 | 54800 | 54900 | 54800 | 1666 |
| 359 | 20250213 | 133400 | 81393853500 | 54900 | 54800 | 54900 | 54800 | 1374 |
| 360 | 20250213 | 133300 | 81318544800 | 54800 | 54900 | 55000 | 54800 | 5108 |
| 361 | 20250213 | 133200 | 81038521100 | 54900 | 54900 | 55000 | 54900 | 1152 |
| 362 | 20250213 | 133100 | 80975226600 | 55000 | 54900 | 55000 | 54900 | 3676 |
| 363 | 20250213 | 133000 | 80773396900 | 54900 | 55100 | 55100 | 54900 | 9369 |
| 364 | 20250213 | 132900 | 80257910000 | 55100 | 55000 | 55100 | 55000 | 608 |
| 365 | 20250213 | 132800 | 80224424700 | 55000 | 55100 | 55100 | 55000 | 959 |
| 366 | 20250213 | 132700 | 80171629100 | 55100 | 55100 | 55100 | 55000 | 3809 |
| 367 | 20250213 | 132600 | 79961757900 | 55100 | 55000 | 55100 | 55000 | 2465 |
| 368 | 20250213 | 132500 | 79825952200 | 55000 | 55000 | 55100 | 55000 | 868 |
| 369 | 20250213 | 132400 | 79778183600 | 55000 | 55000 | 55100 | 55000 | 2910 |
| 370 | 20250213 | 132300 | 79618109900 | 55000 | 55000 | 55100 | 55000 | 1087 |
| 371 | 20250213 | 132200 | 79558252700 | 55000 | 55100 | 55100 | 55000 | 948 |
| 372 | 20250213 | 132100 | 79506068200 | 55100 | 55100 | 55200 | 55100 | 3346 |
| 373 | 20250213 | 132000 | 79321690200 | 55200 | 55100 | 55200 | 55100 | 490 |
| 374 | 20250213 | 131900 | 79294647200 | 55100 | 55100 | 55200 | 55100 | 1103 |
| 375 | 20250213 | 131800 | 79233854700 | 55100 | 55100 | 55200 | 55100 | 1822 |
| 376 | 20250213 | 131700 | 79133396000 | 55100 | 55200 | 55200 | 55100 | 785 |
| 377 | 20250213 | 131600 | 79090113600 | 55200 | 55200 | 55300 | 55200 | 4450 |
| 378 | 20250213 | 131500 | 78844442000 | 55300 | 55300 | 55300 | 55200 | 793 |
| 379 | 20250213 | 131400 | 78800618100 | 55300 | 55200 | 55300 | 55100 | 4268 |
| 380 | 20250213 | 131300 | 78565038500 | 55300 | 55200 | 55300 | 55200 | 845 |
| 381 | 20250213 | 131200 | 78518354400 | 55200 | 55200 | 55300 | 55200 | 2054 |
| 382 | 20250213 | 131100 | 78404828600 | 55300 | 55200 | 55300 | 55200 | 4646 |
| 383 | 20250213 | 131000 | 78148284200 | 55300 | 55400 | 55400 | 55200 | 11396 |
| 384 | 20250213 | 130900 | 77518005400 | 55300 | 55200 | 55400 | 55200 | 8465 |
| 385 | 20250213 | 130800 | 77049897100 | 55200 | 55200 | 55300 | 55200 | 2648 |
| 386 | 20250213 | 130700 | 76903678200 | 55300 | 55300 | 55300 | 55200 | 5563 |
| 387 | 20250213 | 130600 | 76596171800 | 55200 | 55000 | 55300 | 55000 | 7111 |
| 388 | 20250213 | 130500 | 76203882600 | 55000 | 55000 | 55100 | 55000 | 1587 |
| 389 | 20250213 | 130400 | 76116555400 | 55000 | 55100 | 55200 | 55000 | 3254 |
| 390 | 20250213 | 130300 | 75937291600 | 55000 | 55000 | 55100 | 55000 | 2030 |
| 391 | 20250213 | 130200 | 75825452300 | 55100 | 55000 | 55200 | 55000 | 1893 |
| 392 | 20250213 | 130100 | 75721117500 | 55000 | 55000 | 55200 | 55000 | 1199 |
| 393 | 20250213 | 130000 | 75655057700 | 55100 | 55200 | 55200 | 55000 | 4553 |
| 394 | 20250213 | 125900 | 75404156600 | 55200 | 55200 | 55300 | 55100 | 3645 |
| 395 | 20250213 | 125800 | 75202964800 | 55300 | 55100 | 55300 | 55100 | 4118 |
| 396 | 20250213 | 125700 | 74975619800 | 55100 | 55200 | 55300 | 55100 | 2726 |
| 397 | 20250213 | 125600 | 74825171700 | 55200 | 55100 | 55200 | 55100 | 7669 |
| 398 | 20250213 | 125500 | 74401880800 | 55200 | 55100 | 55200 | 55100 | 1525 |
| 399 | 20250213 | 125400 | 74317773600 | 55200 | 55000 | 55200 | 55000 | 7808 |
| 400 | 20250213 | 125300 | 73887727300 | 55000 | 55000 | 55100 | 55000 | 3262 |
| 401 | 20250213 | 125200 | 73708311400 | 55000 | 55000 | 55100 | 55000 | 1422 |
| 402 | 20250213 | 125100 | 73630047500 | 55000 | 55000 | 55100 | 54900 | 4384 |
| 403 | 20250213 | 125000 | 73388893400 | 55000 | 55000 | 55100 | 54900 | 9709 |
| 404 | 20250213 | 124900 | 72854903500 | 55000 | 55000 | 55100 | 55000 | 1570 |
| 405 | 20250213 | 124800 | 72768485400 | 55000 | 55100 | 55200 | 55000 | 4061 |
| 406 | 20250213 | 124700 | 72544712600 | 55100 | 55100 | 55200 | 55100 | 1698 |
| 407 | 20250213 | 124600 | 72451069100 | 55100 | 55200 | 55300 | 55100 | 7801 |
| 408 | 20250213 | 124500 | 72020531700 | 55200 | 55300 | 55300 | 55200 | 2014 |
| 409 | 20250213 | 124400 | 71909195800 | 55300 | 55200 | 55300 | 55200 | 11254 |
| 410 | 20250213 | 124300 | 71286878200 | 55300 | 55200 | 55300 | 55100 | 11656 |
| 411 | 20250213 | 124200 | 70643499900 | 55200 | 55100 | 55200 | 55000 | 4783 |
| 412 | 20250213 | 124100 | 70379701100 | 55100 | 55000 | 55100 | 54900 | 18217 |
| 413 | 20250213 | 124000 | 69376970100 | 55100 | 55000 | 55100 | 55000 | 6074 |
| 414 | 20250213 | 123900 | 69042864100 | 55000 | 55000 | 55000 | 54900 | 3734 |
| 415 | 20250213 | 123800 | 68837504200 | 54900 | 54900 | 55000 | 54900 | 4461 |
| 416 | 20250213 | 123700 | 68592205500 | 55000 | 54900 | 55000 | 54900 | 501 |
| 417 | 20250213 | 123600 | 68564694700 | 54900 | 54800 | 55000 | 54800 | 2321 |
| 418 | 20250213 | 123500 | 68437269700 | 54900 | 54900 | 55000 | 54800 | 3185 |
| 419 | 20250213 | 123400 | 68262404900 | 55000 | 55000 | 55000 | 54900 | 3252 |
| 420 | 20250213 | 123300 | 68083793600 | 54900 | 55000 | 55000 | 54900 | 1772 |
| 421 | 20250213 | 123200 | 67986440400 | 54900 | 54900 | 55000 | 54900 | 4583 |
| 422 | 20250213 | 123100 | 67734529600 | 55000 | 54900 | 55000 | 54900 | 4027 |
| 423 | 20250213 | 123000 | 67513096700 | 55000 | 54900 | 55000 | 54900 | 2164 |
| 424 | 20250213 | 122900 | 67394206700 | 55000 | 54900 | 55000 | 54900 | 897 |
| 425 | 20250213 | 122800 | 67344919000 | 54900 | 55000 | 55000 | 54900 | 8723 |
| 426 | 20250213 | 122700 | 66865210900 | 55000 | 55000 | 55000 | 54900 | 5425 |
| 427 | 20250213 | 122600 | 66566916400 | 55000 | 54800 | 55000 | 54800 | 3305 |
| 428 | 20250213 | 122500 | 66385397000 | 54900 | 54900 | 54900 | 54800 | 2171 |
| 429 | 20250213 | 122400 | 66266289600 | 54900 | 54700 | 54900 | 54700 | 12918 |
| 430 | 20250213 | 122300 | 65557995600 | 54800 | 54500 | 54800 | 54500 | 8259 |
| 431 | 20250213 | 122200 | 65106666800 | 54600 | 54500 | 54600 | 54500 | 525 |
| 432 | 20250213 | 122100 | 65078017100 | 54500 | 54500 | 54600 | 54500 | 393 |
| 433 | 20250213 | 122000 | 65056569900 | 54600 | 54500 | 54600 | 54500 | 406 |
| 434 | 20250213 | 121900 | 65034416300 | 54600 | 54500 | 54600 | 54500 | 484 |
| 435 | 20250213 | 121800 | 65008016600 | 54600 | 54600 | 54600 | 54500 | 640 |
| 436 | 20250213 | 121700 | 64973118800 | 54500 | 54500 | 54600 | 54400 | 1276 |
| 437 | 20250213 | 121600 | 64903578300 | 54500 | 54500 | 54600 | 54500 | 2530 |
| 438 | 20250213 | 121500 | 64765626300 | 54600 | 54400 | 54600 | 54300 | 2427 |
| 439 | 20250213 | 121400 | 64633370100 | 54300 | 54300 | 54400 | 54300 | 727 |
| 440 | 20250213 | 121300 | 64593845100 | 54400 | 54400 | 54400 | 54300 | 998 |
| 441 | 20250213 | 121200 | 64539593500 | 54400 | 54400 | 54400 | 54300 | 640 |
| 442 | 20250213 | 121100 | 64504796000 | 54400 | 54200 | 54500 | 54200 | 2043 |
| 443 | 20250213 | 121000 | 64393681600 | 54300 | 54300 | 54400 | 54200 | 4432 |
| 444 | 20250213 | 120900 | 64153069100 | 54300 | 54300 | 54400 | 54300 | 446 |
| 445 | 20250213 | 120800 | 64128847000 | 54400 | 54300 | 54400 | 54300 | 722 |
| 446 | 20250213 | 120700 | 64089635400 | 54300 | 54400 | 54400 | 54300 | 5169 |
| 447 | 20250213 | 120600 | 63808942900 | 54300 | 54400 | 54400 | 54300 | 919 |
| 448 | 20250213 | 120500 | 63759020300 | 54500 | 54400 | 54500 | 54300 | 4932 |
| 449 | 20250213 | 120400 | 63490694900 | 54500 | 54500 | 54500 | 54400 | 631 |
| 450 | 20250213 | 120300 | 63456305600 | 54400 | 54500 | 54600 | 54400 | 1831 |
| 451 | 20250213 | 120200 | 63356522600 | 54500 | 54400 | 54500 | 54400 | 1151 |
| 452 | 20250213 | 120100 | 63293810900 | 54500 | 54400 | 54500 | 54400 | 341 |
| 453 | 20250213 | 120000 | 63275232800 | 54500 | 54500 | 54500 | 54400 | 615 |
| 454 | 20250213 | 115900 | 63241720200 | 54500 | 54400 | 54600 | 54400 | 598 |
| 455 | 20250213 | 115800 | 63209129200 | 54500 | 54500 | 54500 | 54400 | 549 |
| 456 | 20250213 | 115700 | 63179213400 | 54500 | 54500 | 54600 | 54400 | 1406 |
| 457 | 20250213 | 115600 | 63102564600 | 54400 | 54400 | 54500 | 54400 | 943 |
| 458 | 20250213 | 115500 | 63051224800 | 54500 | 54500 | 54500 | 54400 | 1001 |
| 459 | 20250213 | 115400 | 62996752700 | 54400 | 54500 | 54500 | 54400 | 3425 |
| 460 | 20250213 | 115300 | 62810237100 | 54500 | 54400 | 54500 | 54400 | 898 |
| 461 | 20250213 | 115200 | 62761350200 | 54500 | 54500 | 54500 | 54400 | 2703 |
| 462 | 20250213 | 115100 | 62614090600 | 54500 | 54400 | 54600 | 54400 | 1067 |
| 463 | 20250213 | 115000 | 62555974400 | 54500 | 54600 | 54700 | 54400 | 11566 |
| 464 | 20250213 | 114900 | 61925442400 | 54600 | 54600 | 54700 | 54500 | 1143 |
| 465 | 20250213 | 114800 | 61863020900 | 54600 | 54600 | 54700 | 54500 | 3580 |
| 466 | 20250213 | 114700 | 61667559900 | 54600 | 54500 | 54600 | 54500 | 2066 |
| 467 | 20250213 | 114600 | 61554778100 | 54500 | 54500 | 54600 | 54500 | 455 |
| 468 | 20250213 | 114500 | 61529952500 | 54600 | 54600 | 54600 | 54500 | 1410 |
| 469 | 20250213 | 114400 | 61453081800 | 54600 | 54500 | 54600 | 54500 | 786 |
| 470 | 20250213 | 114300 | 61410212500 | 54500 | 54600 | 54700 | 54500 | 3561 |
| 471 | 20250213 | 114200 | 61215649400 | 54700 | 54600 | 54700 | 54500 | 2834 |
| 472 | 20250213 | 114100 | 61060954300 | 54500 | 54500 | 54600 | 54500 | 1405 |
| 473 | 20250213 | 114000 | 60984363400 | 54600 | 54600 | 54600 | 54500 | 1165 |
| 474 | 20250213 | 113900 | 60920764000 | 54500 | 54600 | 54600 | 54500 | 1820 |
| 475 | 20250213 | 113800 | 60821460600 | 54600 | 54500 | 54600 | 54500 | 2859 |
| 476 | 20250213 | 113700 | 60665520600 | 54600 | 54700 | 54700 | 54500 | 5730 |
| 477 | 20250213 | 113600 | 60352667300 | 54700 | 54600 | 54700 | 54600 | 816 |
| 478 | 20250213 | 113500 | 60308083600 | 54600 | 54600 | 54700 | 54600 | 1523 |
| 479 | 20250213 | 113400 | 60224833000 | 54700 | 54800 | 54800 | 54600 | 8324 |
| 480 | 20250213 | 113300 | 59769534000 | 54700 | 54700 | 54800 | 54700 | 2722 |
| 481 | 20250213 | 113200 | 59620562600 | 54800 | 54700 | 54800 | 54700 | 765 |
| 482 | 20250213 | 113100 | 59578688400 | 54700 | 54700 | 54800 | 54700 | 560 |
| 483 | 20250213 | 113000 | 59548046200 | 54700 | 54600 | 54800 | 54600 | 5599 |
| 484 | 20250213 | 112900 | 59241807100 | 54700 | 54600 | 54700 | 54600 | 563 |
| 485 | 20250213 | 112800 | 59211042200 | 54700 | 54700 | 54800 | 54600 | 2121 |
| 486 | 20250213 | 112700 | 59095032400 | 54700 | 54700 | 54800 | 54600 | 1077 |
| 487 | 20250213 | 112600 | 59036183100 | 54700 | 54600 | 54800 | 54600 | 1071 |
| 488 | 20250213 | 112500 | 58977593800 | 54700 | 54700 | 54800 | 54600 | 2248 |
| 489 | 20250213 | 112400 | 58854643500 | 54800 | 54800 | 54800 | 54600 | 5016 |
| 490 | 20250213 | 112300 | 58580236700 | 54800 | 54700 | 54800 | 54700 | 1511 |
| 491 | 20250213 | 112200 | 58497528600 | 54800 | 54700 | 54800 | 54600 | 2193 |
| 492 | 20250213 | 112100 | 58377569900 | 54700 | 54600 | 54700 | 54600 | 1431 |
| 493 | 20250213 | 112000 | 58299341500 | 54700 | 54600 | 54700 | 54600 | 1949 |
| 494 | 20250213 | 111900 | 58192789600 | 54600 | 54600 | 54700 | 54600 | 894 |
| 495 | 20250213 | 111800 | 58143951700 | 54700 | 54700 | 54700 | 54600 | 1252 |
| 496 | 20250213 | 111700 | 58075542300 | 54700 | 54600 | 54700 | 54600 | 2676 |
| 497 | 20250213 | 111600 | 57929250400 | 54700 | 54500 | 54700 | 54500 | 3865 |
| 498 | 20250213 | 111500 | 57718244300 | 54600 | 54500 | 54600 | 54500 | 1177 |
| 499 | 20250213 | 111400 | 57654048900 | 54600 | 54500 | 54600 | 54400 | 3976 |
| 500 | 20250213 | 111300 | 57437435300 | 54500 | 54500 | 54500 | 54400 | 1720 |
| 501 | 20250213 | 111200 | 57343807700 | 54400 | 54700 | 54800 | 54400 | 14509 |
| 502 | 20250213 | 111100 | 56552027600 | 54800 | 54600 | 54800 | 54500 | 10104 |
| 503 | 20250213 | 111000 | 55999942000 | 54600 | 54700 | 54700 | 54600 | 5986 |
| 504 | 20250213 | 110900 | 55672774900 | 54700 | 54700 | 54800 | 54700 | 1945 |
| 505 | 20250213 | 110800 | 55566252600 | 54800 | 54700 | 54800 | 54700 | 3114 |
| 506 | 20250213 | 110700 | 55395817100 | 54800 | 55000 | 55000 | 54600 | 14071 |
| 507 | 20250213 | 110600 | 54624700900 | 55000 | 54800 | 55000 | 54800 | 3335 |
| 508 | 20250213 | 110500 | 54441523800 | 54900 | 55000 | 55000 | 54800 | 3891 |
| 509 | 20250213 | 110400 | 54227886100 | 55000 | 55100 | 55100 | 54800 | 13934 |
| 510 | 20250213 | 110300 | 53462001800 | 55100 | 55000 | 55200 | 55000 | 4298 |
| 511 | 20250213 | 110200 | 53225197800 | 55000 | 55000 | 55200 | 54700 | 25254 |
| 512 | 20250213 | 110100 | 51836871700 | 54900 | 55200 | 55300 | 54900 | 23876 |
| 513 | 20250213 | 110000 | 50520811100 | 55200 | 55100 | 55200 | 55000 | 20353 |
| 514 | 20250213 | 105900 | 49398761000 | 55000 | 55100 | 55200 | 55000 | 25647 |
| 515 | 20250213 | 105800 | 47984678600 | 55100 | 54800 | 55200 | 54700 | 58068 |
| 516 | 20250213 | 105700 | 44793439500 | 54800 | 54300 | 54800 | 54300 | 51521 |
| 517 | 20250213 | 105600 | 41984314000 | 54300 | 54300 | 54400 | 54200 | 16038 |
| 518 | 20250213 | 105500 | 41113296900 | 54200 | 54100 | 54300 | 54100 | 4650 |
| 519 | 20250213 | 105400 | 40861249100 | 54200 | 54200 | 54200 | 54100 | 7033 |
| 520 | 20250213 | 105300 | 40480071400 | 54200 | 54100 | 54200 | 54100 | 1583 |
| 521 | 20250213 | 105200 | 40394306100 | 54100 | 54100 | 54200 | 54100 | 3810 |
| 522 | 20250213 | 105100 | 40188111500 | 54200 | 54000 | 54200 | 53900 | 17096 |
| 523 | 20250213 | 105000 | 39264086200 | 54000 | 53900 | 54000 | 53900 | 4489 |
| 524 | 20250213 | 104900 | 39022036800 | 53900 | 53800 | 53900 | 53800 | 955 |
| 525 | 20250213 | 104800 | 38970567500 | 53800 | 53900 | 53900 | 53800 | 269 |
| 526 | 20250213 | 104700 | 38956075000 | 53900 | 53900 | 53900 | 53800 | 933 |
| 527 | 20250213 | 104600 | 38905799400 | 53800 | 53800 | 53900 | 53700 | 4620 |
| 528 | 20250213 | 104500 | 38657090800 | 53700 | 53900 | 53900 | 53700 | 1739 |
| 529 | 20250213 | 104400 | 38563542700 | 53900 | 53800 | 53900 | 53800 | 3028 |
| 530 | 20250213 | 104300 | 38400601800 | 53800 | 53700 | 53800 | 53700 | 1610 |
| 531 | 20250213 | 104200 | 38313988900 | 53800 | 53800 | 53800 | 53700 | 693 |
| 532 | 20250213 | 104100 | 38276708100 | 53700 | 53800 | 53800 | 53700 | 620 |
| 533 | 20250213 | 104000 | 38243378200 | 53800 | 53600 | 53800 | 53600 | 9960 |
| 534 | 20250213 | 103900 | 37708344900 | 53600 | 53500 | 53600 | 53400 | 3556 |
| 535 | 20250213 | 103800 | 37517978400 | 53400 | 53400 | 53500 | 53400 | 1250 |
| 536 | 20250213 | 103700 | 37451214300 | 53400 | 53500 | 53500 | 53400 | 3236 |
| 537 | 20250213 | 103600 | 37278247900 | 53600 | 53500 | 53600 | 53400 | 1403 |
| 538 | 20250213 | 103500 | 37203099100 | 53500 | 53500 | 53600 | 53400 | 3165 |
| 539 | 20250213 | 103400 | 37033771900 | 53500 | 53700 | 53700 | 53500 | 2448 |
| 540 | 20250213 | 103300 | 36902629800 | 53700 | 53700 | 53700 | 53600 | 5077 |
| 541 | 20250213 | 103200 | 36630058000 | 53700 | 53600 | 53700 | 53600 | 1687 |
| 542 | 20250213 | 103100 | 36539601000 | 53700 | 53600 | 53700 | 53600 | 585 |
| 543 | 20250213 | 103000 | 36508200900 | 53700 | 53600 | 53700 | 53600 | 3146 |
| 544 | 20250213 | 102900 | 36339320100 | 53700 | 53700 | 53700 | 53600 | 352 |
| 545 | 20250213 | 102800 | 36320430800 | 53700 | 53600 | 53700 | 53600 | 1952 |
| 546 | 20250213 | 102700 | 36215761800 | 53600 | 53600 | 53700 | 53600 | 634 |
| 547 | 20250213 | 102600 | 36181737400 | 53700 | 53600 | 53700 | 53600 | 566 |
| 548 | 20250213 | 102500 | 36151380200 | 53600 | 53600 | 53700 | 53500 | 3160 |
| 549 | 20250213 | 102400 | 35982023300 | 53500 | 53600 | 53600 | 53500 | 1995 |
| 550 | 20250213 | 102300 | 35875119000 | 53600 | 53500 | 53600 | 53500 | 384 |
| 551 | 20250213 | 102200 | 35854558800 | 53600 | 53600 | 53600 | 53500 | 757 |
| 552 | 20250213 | 102100 | 35814008700 | 53600 | 53500 | 53600 | 53500 | 1809 |
| 553 | 20250213 | 102000 | 35717207300 | 53600 | 53600 | 53600 | 53500 | 1339 |
| 554 | 20250213 | 101900 | 35645514000 | 53600 | 53500 | 53600 | 53500 | 1596 |
| 555 | 20250213 | 101800 | 35560114900 | 53600 | 53600 | 53600 | 53500 | 3480 |
| 556 | 20250213 | 101700 | 35373910100 | 53600 | 53500 | 53600 | 53500 | 1552 |
| 557 | 20250213 | 101600 | 35290729800 | 53600 | 53600 | 53600 | 53500 | 1057 |
| 558 | 20250213 | 101500 | 35234082800 | 53600 | 53500 | 53600 | 53500 | 476 |
| 559 | 20250213 | 101400 | 35208575900 | 53500 | 53600 | 53600 | 53500 | 1322 |
| 560 | 20250213 | 101300 | 35137758400 | 53600 | 53500 | 53600 | 53500 | 1285 |
| 561 | 20250213 | 101200 | 35068902700 | 53500 | 53500 | 53600 | 53500 | 1098 |
| 562 | 20250213 | 101100 | 35010154600 | 53600 | 53400 | 53600 | 53400 | 1376 |
| 563 | 20250213 | 101000 | 34936515100 | 53400 | 53600 | 53600 | 53400 | 1105 |
| 564 | 20250213 | 100900 | 34877421000 | 53600 | 53500 | 53600 | 53500 | 1327 |
| 565 | 20250213 | 100800 | 34806413000 | 53500 | 53500 | 53600 | 53400 | 3413 |
| 566 | 20250213 | 100700 | 34623721300 | 53500 | 53500 | 53700 | 53400 | 6138 |
| 567 | 20250213 | 100600 | 34295129600 | 53400 | 53200 | 53400 | 53200 | 6524 |
| 568 | 20250213 | 100500 | 33947078500 | 53300 | 53100 | 53300 | 53000 | 17898 |
| 569 | 20250213 | 100400 | 32996450200 | 53100 | 53200 | 53300 | 53100 | 2679 |
| 570 | 20250213 | 100300 | 32853980400 | 53300 | 53200 | 53300 | 53200 | 1607 |
| 571 | 20250213 | 100200 | 32768478500 | 53300 | 53300 | 53300 | 53200 | 2528 |
| 572 | 20250213 | 100100 | 32633966900 | 53300 | 53200 | 53400 | 53100 | 6779 |
| 573 | 20250213 | 100000 | 32273433000 | 53100 | 53200 | 53300 | 53100 | 22246 |
| 574 | 20250213 | 095900 | 31090999200 | 53200 | 53300 | 53400 | 53200 | 9744 |
| 575 | 20250213 | 095800 | 30571845500 | 53300 | 53400 | 53500 | 53300 | 10588 |
| 576 | 20250213 | 095700 | 30006548000 | 53500 | 53400 | 53500 | 53400 | 1277 |
| 577 | 20250213 | 095600 | 29938243400 | 53500 | 53500 | 53600 | 53400 | 2851 |
| 578 | 20250213 | 095500 | 29785696600 | 53500 | 53400 | 53600 | 53400 | 6068 |
| 579 | 20250213 | 095400 | 29461118800 | 53400 | 53500 | 53500 | 53300 | 5559 |
| 580 | 20250213 | 095300 | 29164258200 | 53400 | 53500 | 53500 | 53300 | 3203 |
| 581 | 20250213 | 095200 | 28993216000 | 53400 | 53400 | 53500 | 53400 | 7332 |
| 582 | 20250213 | 095100 | 28601658400 | 53500 | 53600 | 53600 | 53400 | 11583 |
| 583 | 20250213 | 095000 | 27981904400 | 53600 | 53600 | 53700 | 53600 | 2533 |
| 584 | 20250213 | 094900 | 27846122500 | 53600 | 53600 | 53700 | 53600 | 3825 |
| 585 | 20250213 | 094800 | 27640985600 | 53600 | 53700 | 53800 | 53600 | 13365 |
| 586 | 20250213 | 094700 | 26923833600 | 53700 | 53800 | 53800 | 53700 | 2692 |
| 587 | 20250213 | 094600 | 26779173200 | 53800 | 53700 | 53900 | 53700 | 4609 |
| 588 | 20250213 | 094500 | 26531344500 | 53800 | 53800 | 53900 | 53700 | 5678 |
| 589 | 20250213 | 094400 | 26225929700 | 53800 | 53900 | 53900 | 53800 | 3167 |
| 590 | 20250213 | 094300 | 26055342700 | 53900 | 53900 | 54000 | 53900 | 1338 |
| 591 | 20250213 | 094200 | 25983184700 | 53900 | 54000 | 54000 | 53800 | 9876 |
| 592 | 20250213 | 094100 | 25450310200 | 54100 | 54100 | 54100 | 54000 | 1560 |
| 593 | 20250213 | 094000 | 25365929600 | 54100 | 54000 | 54100 | 54000 | 2748 |
| 594 | 20250213 | 093900 | 25217460100 | 54100 | 53900 | 54100 | 53900 | 11831 |
| 595 | 20250213 | 093800 | 24578397300 | 54000 | 54000 | 54000 | 53800 | 7765 |
| 596 | 20250213 | 093700 | 24160168900 | 54000 | 53800 | 54000 | 53800 | 1975 |
| 597 | 20250213 | 093600 | 24053607800 | 53800 | 53800 | 53900 | 53700 | 9677 |
| 598 | 20250213 | 093500 | 23533222400 | 53800 | 54100 | 54200 | 53700 | 17453 |
| 599 | 20250213 | 093400 | 22592517300 | 54000 | 54200 | 54200 | 54000 | 5947 |
| 600 | 20250213 | 093300 | 22270560400 | 54200 | 54200 | 54300 | 54100 | 13050 |
| 601 | 20250213 | 093200 | 21563144800 | 54300 | 54300 | 54400 | 54100 | 12543 |
| 602 | 20250213 | 093100 | 20882550100 | 54300 | 54200 | 54300 | 54100 | 16695 |
| 603 | 20250213 | 093000 | 19977285700 | 54200 | 53900 | 54200 | 53900 | 8048 |
| 604 | 20250213 | 092900 | 19542389200 | 54000 | 53900 | 54000 | 53900 | 2156 |
| 605 | 20250213 | 092800 | 19426120800 | 53900 | 54000 | 54100 | 53900 | 2179 |
| 606 | 20250213 | 092700 | 19308460400 | 54000 | 54000 | 54100 | 53900 | 4330 |
| 607 | 20250213 | 092600 | 19074809900 | 54000 | 54100 | 54200 | 53900 | 10070 |
| 608 | 20250213 | 092500 | 18530974100 | 54100 | 54000 | 54200 | 54000 | 3833 |
| 609 | 20250213 | 092400 | 18323597900 | 54000 | 54100 | 54200 | 54000 | 3703 |
| 610 | 20250213 | 092300 | 18123247600 | 54100 | 54100 | 54200 | 54000 | 3941 |
| 611 | 20250213 | 092200 | 17910047200 | 54100 | 54100 | 54200 | 54000 | 3271 |
| 612 | 20250213 | 092100 | 17733095900 | 54100 | 54100 | 54200 | 54000 | 4608 |
| 613 | 20250213 | 092000 | 17484034700 | 54100 | 54200 | 54200 | 54000 | 4864 |
| 614 | 20250213 | 091900 | 17220840300 | 54200 | 53900 | 54200 | 53900 | 10592 |
| 615 | 20250213 | 091800 | 16648497000 | 53900 | 53900 | 54000 | 53900 | 11221 |
| 616 | 20250213 | 091700 | 16042929800 | 53900 | 53800 | 54000 | 53800 | 6265 |
| 617 | 20250213 | 091600 | 15705242000 | 53900 | 53600 | 53900 | 53500 | 19580 |
| 618 | 20250213 | 091500 | 14654388900 | 53600 | 53700 | 53800 | 53600 | 7172 |
| 619 | 20250213 | 091400 | 14269232200 | 53800 | 53900 | 54000 | 53700 | 10734 |
| 620 | 20250213 | 091300 | 13691306200 | 53900 | 54100 | 54100 | 53700 | 15338 |
| 621 | 20250213 | 091200 | 12864791300 | 54000 | 54000 | 54100 | 53900 | 10733 |
| 622 | 20250213 | 091100 | 12285205900 | 54100 | 54200 | 54200 | 53900 | 22338 |
| 623 | 20250213 | 091000 | 11077293500 | 54200 | 54300 | 54400 | 54100 | 15576 |
| 624 | 20250213 | 090900 | 10233077900 | 54300 | 54300 | 54400 | 54100 | 10855 |
| 625 | 20250213 | 090800 | 9643957400 | 54200 | 54000 | 54300 | 54000 | 15967 |
| 626 | 20250213 | 090700 | 8779356800 | 54100 | 54100 | 54200 | 53700 | 15775 |
| 627 | 20250213 | 090600 | 7928247800 | 54100 | 53700 | 54200 | 53700 | 12142 |
| 628 | 20250213 | 090500 | 7273042700 | 53800 | 53700 | 53900 | 53600 | 10316 |
| 629 | 20250213 | 090400 | 6718659500 | 53800 | 53700 | 53900 | 53600 | 21315 |
| 630 | 20250213 | 090300 | 5572503200 | 53700 | 53700 | 53900 | 53700 | 8595 |
| 631 | 20250213 | 090200 | 5110236400 | 53700 | 53600 | 53800 | 53400 | 11121 |
| 632 | 20250213 | 090100 | 4513971000 | 53500 | 53200 | 53900 | 52900 | 19088 |
| 633 | 20250213 | 090000 | 3491983200 | 53200 | 53700 | 53800 | 52800 | 63266 |