34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 193200 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 19248 |
| 3 | 20250214 | 193100 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 4 | 20250214 | 193000 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 5 | 20250214 | 192900 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 6 | 20250214 | 192800 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 7 | 20250214 | 192700 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 8 | 20250214 | 192600 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 9 | 20250214 | 192500 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 10 | 20250214 | 192400 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 11 | 20250214 | 192300 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 12 | 20250214 | 192200 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 13 | 20250214 | 192100 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 14 | 20250214 | 192000 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 15 | 20250214 | 191900 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 16 | 20250214 | 191800 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 17 | 20250214 | 191700 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 18 | 20250214 | 191600 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 19 | 20250214 | 191500 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 20 | 20250214 | 191400 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 21 | 20250214 | 191300 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 22 | 20250214 | 191200 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 23 | 20250214 | 191100 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 24 | 20250214 | 191000 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 25 | 20250214 | 190900 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 26 | 20250214 | 190800 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 27 | 20250214 | 190700 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 28 | 20250214 | 190600 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 29 | 20250214 | 190500 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 30 | 20250214 | 190400 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 31 | 20250214 | 190300 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 32 | 20250214 | 190200 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 19248 |
| 33 | 20250214 | 190100 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 34 | 20250214 | 190000 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 35 | 20250214 | 185900 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 36 | 20250214 | 185800 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 37 | 20250214 | 185700 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 38 | 20250214 | 185600 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 39 | 20250214 | 185500 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 40 | 20250214 | 185400 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 41 | 20250214 | 185300 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 42 | 20250214 | 185200 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 43 | 20250214 | 185100 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 44 | 20250214 | 185000 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 45 | 20250214 | 184900 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 46 | 20250214 | 184800 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 47 | 20250214 | 184700 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 48 | 20250214 | 184600 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 49 | 20250214 | 184500 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 50 | 20250214 | 184400 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 51 | 20250214 | 184300 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 52 | 20250214 | 184200 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 53 | 20250214 | 184100 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 54 | 20250214 | 184000 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 55 | 20250214 | 183900 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 56 | 20250214 | 183800 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 57 | 20250214 | 183700 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 58 | 20250214 | 183600 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 59 | 20250214 | 183500 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 60 | 20250214 | 183400 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 61 | 20250214 | 183300 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 62 | 20250214 | 183200 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 19248 |
| 63 | 20250214 | 183100 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 64 | 20250214 | 183000 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 65 | 20250214 | 182900 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 66 | 20250214 | 182800 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 67 | 20250214 | 182700 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 68 | 20250214 | 182600 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 69 | 20250214 | 182500 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 70 | 20250214 | 182400 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 71 | 20250214 | 182300 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 72 | 20250214 | 182200 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 73 | 20250214 | 182100 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 74 | 20250214 | 182000 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 75 | 20250214 | 181900 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 76 | 20250214 | 181800 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 77 | 20250214 | 181700 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 78 | 20250214 | 181600 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 79 | 20250214 | 181500 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 80 | 20250214 | 181400 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 81 | 20250214 | 181300 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 82 | 20250214 | 181200 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 83 | 20250214 | 181100 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 84 | 20250214 | 181000 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 85 | 20250214 | 180900 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 86 | 20250214 | 180800 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 87 | 20250214 | 180700 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 88 | 20250214 | 180600 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 89 | 20250214 | 180500 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 90 | 20250214 | 180400 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 91 | 20250214 | 180300 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 92 | 20250214 | 180200 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 19248 |
| 93 | 20250214 | 180100 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 94 | 20250214 | 180000 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 95 | 20250214 | 175900 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 96 | 20250214 | 175800 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 97 | 20250214 | 175700 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 98 | 20250214 | 175600 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 99 | 20250214 | 175500 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 100 | 20250214 | 175400 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 101 | 20250214 | 175300 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 102 | 20250214 | 175200 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 103 | 20250214 | 175100 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 104 | 20250214 | 175000 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 105 | 20250214 | 174900 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 106 | 20250214 | 174800 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 107 | 20250214 | 174700 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 108 | 20250214 | 174600 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 109 | 20250214 | 174500 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 110 | 20250214 | 174400 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 111 | 20250214 | 174300 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 112 | 20250214 | 174200 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 113 | 20250214 | 174100 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 114 | 20250214 | 174000 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 115 | 20250214 | 173900 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 116 | 20250214 | 173800 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 117 | 20250214 | 173700 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 118 | 20250214 | 173600 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 119 | 20250214 | 173500 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 120 | 20250214 | 173400 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 121 | 20250214 | 173300 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 122 | 20250214 | 173200 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 19248 |
| 123 | 20250214 | 173100 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 124 | 20250214 | 173000 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 125 | 20250214 | 172900 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 126 | 20250214 | 172800 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 127 | 20250214 | 172700 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 128 | 20250214 | 172600 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 129 | 20250214 | 172500 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 130 | 20250214 | 172400 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 131 | 20250214 | 172300 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 132 | 20250214 | 172200 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 133 | 20250214 | 172100 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 134 | 20250214 | 172000 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 135 | 20250214 | 171900 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 136 | 20250214 | 171800 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 137 | 20250214 | 171700 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 138 | 20250214 | 171600 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 139 | 20250214 | 171500 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 140 | 20250214 | 171400 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 141 | 20250214 | 171300 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 142 | 20250214 | 171200 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 143 | 20250214 | 171100 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 144 | 20250214 | 171000 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 145 | 20250214 | 170900 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 146 | 20250214 | 170800 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 147 | 20250214 | 170700 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 148 | 20250214 | 170600 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 149 | 20250214 | 170500 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 150 | 20250214 | 170400 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 151 | 20250214 | 170300 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 152 | 20250214 | 170200 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 19248 |
| 153 | 20250214 | 170100 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 154 | 20250214 | 170000 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 155 | 20250214 | 165900 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 156 | 20250214 | 165800 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 157 | 20250214 | 165700 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 158 | 20250214 | 165600 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 159 | 20250214 | 165500 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 160 | 20250214 | 165400 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 161 | 20250214 | 165300 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 162 | 20250214 | 165200 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 163 | 20250214 | 165100 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 164 | 20250214 | 165000 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 165 | 20250214 | 164900 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 166 | 20250214 | 164800 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 167 | 20250214 | 164700 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 168 | 20250214 | 164600 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 169 | 20250214 | 164500 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 170 | 20250214 | 164400 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 171 | 20250214 | 164300 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 172 | 20250214 | 164200 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 173 | 20250214 | 164100 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 174 | 20250214 | 164000 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 175 | 20250214 | 163900 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 176 | 20250214 | 163800 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 177 | 20250214 | 163700 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 178 | 20250214 | 163600 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 179 | 20250214 | 163500 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 180 | 20250214 | 163400 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 181 | 20250214 | 163300 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 182 | 20250214 | 163200 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 19248 |
| 183 | 20250214 | 163100 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 184 | 20250214 | 163000 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 185 | 20250214 | 162900 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 186 | 20250214 | 162800 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 187 | 20250214 | 162700 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 188 | 20250214 | 162600 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 189 | 20250214 | 162500 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 190 | 20250214 | 162400 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 191 | 20250214 | 162300 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 192 | 20250214 | 162200 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 193 | 20250214 | 162100 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 194 | 20250214 | 162000 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 195 | 20250214 | 161900 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 196 | 20250214 | 161800 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 197 | 20250214 | 161700 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 198 | 20250214 | 161600 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 199 | 20250214 | 161500 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 200 | 20250214 | 161400 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 201 | 20250214 | 161300 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 202 | 20250214 | 161200 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 203 | 20250214 | 161100 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 204 | 20250214 | 161000 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 205 | 20250214 | 160900 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 206 | 20250214 | 160800 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 207 | 20250214 | 160700 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 208 | 20250214 | 160600 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 209 | 20250214 | 160500 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 210 | 20250214 | 160400 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 211 | 20250214 | 160300 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 212 | 20250214 | 160200 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 19248 |
| 213 | 20250214 | 160100 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 214 | 20250214 | 160000 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 215 | 20250214 | 155900 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 216 | 20250214 | 155800 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 217 | 20250214 | 155700 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 218 | 20250214 | 155600 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 219 | 20250214 | 155500 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 220 | 20250214 | 155400 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 221 | 20250214 | 155300 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 222 | 20250214 | 155200 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 223 | 20250214 | 155100 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 224 | 20250214 | 155000 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 225 | 20250214 | 154900 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 226 | 20250214 | 154800 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 227 | 20250214 | 154700 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 228 | 20250214 | 154600 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 229 | 20250214 | 154500 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 230 | 20250214 | 154400 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 231 | 20250214 | 154300 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 232 | 20250214 | 154200 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 233 | 20250214 | 154100 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 234 | 20250214 | 154000 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 235 | 20250214 | 153900 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 236 | 20250214 | 153800 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 237 | 20250214 | 153700 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 238 | 20250214 | 153600 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 239 | 20250214 | 153500 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 240 | 20250214 | 153400 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 241 | 20250214 | 153300 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 242 | 20250214 | 153200 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 19248 |
| 243 | 20250214 | 153100 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 244 | 20250214 | 153000 | 51099858600 | 54800 | 54800 | 54800 | 54800 | 19248 |
| 245 | 20250214 | 152900 | 50045068200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 246 | 20250214 | 152800 | 50045068200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 247 | 20250214 | 152700 | 50045068200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 248 | 20250214 | 152600 | 50045068200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 249 | 20250214 | 152500 | 50045068200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 250 | 20250214 | 152400 | 50045068200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 251 | 20250214 | 152300 | 50045068200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 252 | 20250214 | 152200 | 50045068200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 253 | 20250214 | 152100 | 50045068200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 254 | 20250214 | 152000 | 50045068200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 255 | 20250214 | 151900 | 50045068200 | 54700 | 54700 | 54800 | 54600 | 916 |
| 256 | 20250214 | 151800 | 49994971100 | 54700 | 54700 | 54800 | 54700 | 1217 |
| 257 | 20250214 | 151700 | 49928352100 | 54700 | 54700 | 54800 | 54700 | 3227 |
| 258 | 20250214 | 151600 | 49751817200 | 54800 | 54800 | 54800 | 54700 | 6787 |
| 259 | 20250214 | 151500 | 49379892500 | 54800 | 54800 | 54800 | 54700 | 2651 |
| 260 | 20250214 | 151400 | 49234784800 | 54800 | 54700 | 54800 | 54600 | 942 |
| 261 | 20250214 | 151300 | 49183216500 | 54700 | 54700 | 54800 | 54600 | 918 |
| 262 | 20250214 | 151200 | 49132999000 | 54600 | 54600 | 54700 | 54600 | 2077 |
| 263 | 20250214 | 151100 | 49019394700 | 54700 | 54700 | 54700 | 54600 | 196 |
| 264 | 20250214 | 151000 | 49008687200 | 54700 | 54700 | 54700 | 54600 | 532 |
| 265 | 20250214 | 150900 | 48979601300 | 54700 | 54800 | 54800 | 54600 | 3117 |
| 266 | 20250214 | 150800 | 48809108200 | 54800 | 54700 | 54800 | 54600 | 991 |
| 267 | 20250214 | 150700 | 48754865600 | 54700 | 54700 | 54700 | 54600 | 914 |
| 268 | 20250214 | 150600 | 48704911900 | 54600 | 54700 | 54700 | 54600 | 1960 |
| 269 | 20250214 | 150500 | 48597730400 | 54700 | 54700 | 54700 | 54600 | 1653 |
| 270 | 20250214 | 150400 | 48507312000 | 54700 | 54700 | 54700 | 54600 | 1431 |
| 271 | 20250214 | 150300 | 48429047500 | 54700 | 54600 | 54700 | 54600 | 4491 |
| 272 | 20250214 | 150200 | 48183399900 | 54700 | 54700 | 54700 | 54600 | 847 |
| 273 | 20250214 | 150100 | 48137115400 | 54700 | 54600 | 54700 | 54600 | 398 |
| 274 | 20250214 | 150000 | 48115374100 | 54600 | 54600 | 54700 | 54600 | 571 |
| 275 | 20250214 | 145900 | 48084179500 | 54600 | 54600 | 54700 | 54600 | 1035 |
| 276 | 20250214 | 145800 | 48027645400 | 54600 | 54700 | 54700 | 54600 | 554 |
| 277 | 20250214 | 145700 | 47997376800 | 54600 | 54600 | 54700 | 54600 | 650 |
| 278 | 20250214 | 145600 | 47961864100 | 54600 | 54700 | 54700 | 54600 | 683 |
| 279 | 20250214 | 145500 | 47924556300 | 54600 | 54600 | 54700 | 54600 | 856 |
| 280 | 20250214 | 145400 | 47877783500 | 54600 | 54700 | 54800 | 54600 | 3198 |
| 281 | 20250214 | 145300 | 47702886200 | 54800 | 54800 | 54800 | 54700 | 585 |
| 282 | 20250214 | 145200 | 47670854900 | 54800 | 54700 | 54800 | 54700 | 726 |
| 283 | 20250214 | 145100 | 47631114600 | 54800 | 54700 | 54800 | 54700 | 519 |
| 284 | 20250214 | 145000 | 47602715700 | 54700 | 54800 | 54800 | 54700 | 670 |
| 285 | 20250214 | 144900 | 47566042100 | 54800 | 54900 | 54900 | 54700 | 3541 |
| 286 | 20250214 | 144800 | 47371991600 | 54800 | 54900 | 54900 | 54800 | 641 |
| 287 | 20250214 | 144700 | 47336834800 | 54900 | 54800 | 54900 | 54800 | 562 |
| 288 | 20250214 | 144600 | 47306017800 | 54900 | 54900 | 54900 | 54800 | 522 |
| 289 | 20250214 | 144500 | 47277401100 | 54900 | 54900 | 54900 | 54700 | 498 |
| 290 | 20250214 | 144400 | 47250103000 | 54800 | 54800 | 54900 | 54700 | 1965 |
| 291 | 20250214 | 144300 | 47142449800 | 54800 | 54900 | 54900 | 54700 | 608 |
| 292 | 20250214 | 144200 | 47109152300 | 54800 | 54700 | 54800 | 54700 | 9993 |
| 293 | 20250214 | 144100 | 46561600900 | 54700 | 54800 | 54800 | 54700 | 842 |
| 294 | 20250214 | 144000 | 46515525000 | 54800 | 54800 | 54800 | 54700 | 699 |
| 295 | 20250214 | 143900 | 46477264600 | 54800 | 54700 | 54800 | 54700 | 953 |
| 296 | 20250214 | 143800 | 46425116900 | 54700 | 54800 | 54800 | 54700 | 626 |
| 297 | 20250214 | 143700 | 46390853400 | 54800 | 54700 | 54800 | 54700 | 1051 |
| 298 | 20250214 | 143600 | 46333331900 | 54700 | 54700 | 54800 | 54700 | 1384 |
| 299 | 20250214 | 143500 | 46257619700 | 54800 | 54800 | 54800 | 54600 | 1794 |
| 300 | 20250214 | 143400 | 46159405200 | 54700 | 54600 | 54800 | 54600 | 4072 |
| 301 | 20250214 | 143300 | 45936716700 | 54600 | 54600 | 54700 | 54600 | 638 |
| 302 | 20250214 | 143200 | 45901867600 | 54600 | 54600 | 54700 | 54600 | 395 |
| 303 | 20250214 | 143100 | 45880295000 | 54600 | 54700 | 54700 | 54500 | 1484 |
| 304 | 20250214 | 143000 | 45799259400 | 54600 | 54600 | 54700 | 54600 | 686 |
| 305 | 20250214 | 142900 | 45761791900 | 54600 | 54600 | 54700 | 54600 | 861 |
| 306 | 20250214 | 142800 | 45714759100 | 54700 | 54600 | 54700 | 54500 | 5317 |
| 307 | 20250214 | 142700 | 45424523000 | 54600 | 54600 | 54700 | 54600 | 2920 |
| 308 | 20250214 | 142600 | 45265085300 | 54600 | 54700 | 54700 | 54600 | 797 |
| 309 | 20250214 | 142500 | 45221548400 | 54600 | 54700 | 54700 | 54600 | 769 |
| 310 | 20250214 | 142400 | 45179532700 | 54700 | 54700 | 54700 | 54600 | 524 |
| 311 | 20250214 | 142300 | 45150879300 | 54600 | 54600 | 54700 | 54600 | 937 |
| 312 | 20250214 | 142200 | 45099706100 | 54600 | 54600 | 54700 | 54600 | 1460 |
| 313 | 20250214 | 142100 | 45019974400 | 54600 | 54700 | 54700 | 54600 | 645 |
| 314 | 20250214 | 142000 | 44984740000 | 54700 | 54600 | 54700 | 54600 | 906 |
| 315 | 20250214 | 141900 | 44935255300 | 54700 | 54700 | 54700 | 54600 | 249 |
| 316 | 20250214 | 141800 | 44921648400 | 54700 | 54700 | 54800 | 54600 | 2453 |
| 317 | 20250214 | 141700 | 44787466700 | 54700 | 54700 | 54800 | 54700 | 1367 |
| 318 | 20250214 | 141600 | 44712679600 | 54700 | 54700 | 54800 | 54700 | 878 |
| 319 | 20250214 | 141500 | 44664633600 | 54800 | 54700 | 54800 | 54700 | 1097 |
| 320 | 20250214 | 141400 | 44604585800 | 54700 | 54700 | 54800 | 54700 | 406 |
| 321 | 20250214 | 141300 | 44582367100 | 54700 | 54600 | 54700 | 54600 | 2892 |
| 322 | 20250214 | 141200 | 44424190200 | 54700 | 54600 | 54700 | 54600 | 887 |
| 323 | 20250214 | 141100 | 44375734500 | 54600 | 54600 | 54700 | 54600 | 1205 |
| 324 | 20250214 | 141000 | 44309925300 | 54600 | 54600 | 54700 | 54600 | 360 |
| 325 | 20250214 | 140900 | 44290259700 | 54700 | 54600 | 54700 | 54600 | 847 |
| 326 | 20250214 | 140800 | 44243988800 | 54600 | 54700 | 54700 | 54600 | 527 |
| 327 | 20250214 | 140700 | 44215199400 | 54600 | 54700 | 54700 | 54600 | 586 |
| 328 | 20250214 | 140600 | 44183187700 | 54700 | 54600 | 54700 | 54600 | 2639 |
| 329 | 20250214 | 140500 | 44038859500 | 54600 | 54600 | 54700 | 54600 | 484 |
| 330 | 20250214 | 140400 | 44012417900 | 54600 | 54700 | 54700 | 54600 | 627 |
| 331 | 20250214 | 140300 | 43978167100 | 54700 | 54600 | 54700 | 54600 | 732 |
| 332 | 20250214 | 140200 | 43938157600 | 54600 | 54600 | 54700 | 54600 | 508 |
| 333 | 20250214 | 140100 | 43910403300 | 54600 | 54600 | 54700 | 54600 | 514 |
| 334 | 20250214 | 140000 | 43882328200 | 54600 | 54700 | 54700 | 54600 | 585 |
| 335 | 20250214 | 135900 | 43850368600 | 54600 | 54700 | 54700 | 54600 | 444 |
| 336 | 20250214 | 135800 | 43826099700 | 54600 | 54600 | 54700 | 54600 | 618 |
| 337 | 20250214 | 135700 | 43792340500 | 54600 | 54600 | 54700 | 54600 | 522 |
| 338 | 20250214 | 135600 | 43763813900 | 54600 | 54600 | 54700 | 54600 | 1466 |
| 339 | 20250214 | 135500 | 43683692400 | 54600 | 54700 | 54700 | 54600 | 1290 |
| 340 | 20250214 | 135400 | 43613171600 | 54600 | 54700 | 54700 | 54600 | 512 |
| 341 | 20250214 | 135300 | 43585195700 | 54600 | 54900 | 54900 | 54600 | 7903 |
| 342 | 20250214 | 135200 | 43152525900 | 54900 | 54800 | 54900 | 54700 | 3518 |
| 343 | 20250214 | 135100 | 42959717100 | 54700 | 54800 | 54800 | 54700 | 3498 |
| 344 | 20250214 | 135000 | 42768064100 | 54800 | 54800 | 54800 | 54700 | 435 |
| 345 | 20250214 | 134900 | 42744249700 | 54800 | 54600 | 54800 | 54600 | 17791 |
| 346 | 20250214 | 134800 | 41771272500 | 54600 | 54600 | 54600 | 54500 | 763 |
| 347 | 20250214 | 134700 | 41729662100 | 54500 | 54500 | 54600 | 54500 | 516 |
| 348 | 20250214 | 134600 | 41701519100 | 54500 | 54600 | 54600 | 54500 | 5537 |
| 349 | 20250214 | 134500 | 41399225800 | 54700 | 54600 | 54700 | 54600 | 1405 |
| 350 | 20250214 | 134400 | 41322432200 | 54600 | 54600 | 54700 | 54600 | 2918 |
| 351 | 20250214 | 134300 | 41163066500 | 54700 | 54600 | 54700 | 54600 | 672 |
| 352 | 20250214 | 134200 | 41126356500 | 54600 | 54700 | 54700 | 54600 | 924 |
| 353 | 20250214 | 134100 | 41075863600 | 54700 | 54600 | 54700 | 54600 | 2170 |
| 354 | 20250214 | 134000 | 40957298900 | 54600 | 54600 | 54600 | 54500 | 593 |
| 355 | 20250214 | 133900 | 40924940500 | 54600 | 54400 | 54600 | 54400 | 2978 |
| 356 | 20250214 | 133800 | 40762533100 | 54400 | 54400 | 54500 | 54400 | 691 |
| 357 | 20250214 | 133700 | 40724924500 | 54400 | 54400 | 54500 | 54400 | 417 |
| 358 | 20250214 | 133600 | 40702228700 | 54500 | 54400 | 54500 | 54400 | 3200 |
| 359 | 20250214 | 133500 | 40528133000 | 54300 | 54400 | 54400 | 54300 | 992 |
| 360 | 20250214 | 133400 | 40474211100 | 54400 | 54300 | 54400 | 54300 | 411 |
| 361 | 20250214 | 133300 | 40451868100 | 54300 | 54400 | 54400 | 54300 | 1055 |
| 362 | 20250214 | 133200 | 40394507400 | 54400 | 54400 | 54400 | 54300 | 1309 |
| 363 | 20250214 | 133100 | 40323306700 | 54400 | 54400 | 54400 | 54300 | 566 |
| 364 | 20250214 | 133000 | 40292544200 | 54300 | 54400 | 54500 | 54300 | 474 |
| 365 | 20250214 | 132900 | 40266778600 | 54300 | 54500 | 54500 | 54300 | 10112 |
| 366 | 20250214 | 132800 | 39716005700 | 54500 | 54500 | 54600 | 54500 | 611 |
| 367 | 20250214 | 132700 | 39682681800 | 54500 | 54600 | 54600 | 54500 | 3759 |
| 368 | 20250214 | 132600 | 39477467700 | 54600 | 54500 | 54600 | 54400 | 4635 |
| 369 | 20250214 | 132500 | 39224603500 | 54500 | 54200 | 54500 | 54200 | 11031 |
| 370 | 20250214 | 132400 | 38625269300 | 54200 | 54200 | 54300 | 54200 | 1037 |
| 371 | 20250214 | 132300 | 38569044200 | 54200 | 54300 | 54300 | 54200 | 1601 |
| 372 | 20250214 | 132200 | 38482228400 | 54300 | 54200 | 54300 | 54200 | 905 |
| 373 | 20250214 | 132100 | 38433152200 | 54200 | 54300 | 54300 | 54200 | 923 |
| 374 | 20250214 | 132000 | 38383103100 | 54300 | 54200 | 54300 | 54200 | 931 |
| 375 | 20250214 | 131900 | 38332618100 | 54200 | 54200 | 54300 | 54200 | 1083 |
| 376 | 20250214 | 131800 | 38273846000 | 54300 | 54200 | 54300 | 54200 | 1105 |
| 377 | 20250214 | 131700 | 38213904000 | 54200 | 54200 | 54300 | 54200 | 1116 |
| 378 | 20250214 | 131600 | 38153405500 | 54200 | 54200 | 54300 | 54200 | 1388 |
| 379 | 20250214 | 131500 | 38078159900 | 54200 | 54200 | 54300 | 54200 | 1031 |
| 380 | 20250214 | 131400 | 38022227900 | 54300 | 54200 | 54300 | 54200 | 1673 |
| 381 | 20250214 | 131300 | 37931512100 | 54300 | 54200 | 54300 | 54200 | 3026 |
| 382 | 20250214 | 131200 | 37767386500 | 54200 | 54200 | 54300 | 54200 | 819 |
| 383 | 20250214 | 131100 | 37722934900 | 54300 | 54200 | 54300 | 54200 | 1209 |
| 384 | 20250214 | 131000 | 37657365900 | 54300 | 54200 | 54300 | 54200 | 412 |
| 385 | 20250214 | 130900 | 37635010100 | 54200 | 54200 | 54400 | 54200 | 1147 |
| 386 | 20250214 | 130800 | 37572752300 | 54200 | 54400 | 54400 | 54200 | 2273 |
| 387 | 20250214 | 130700 | 37449305000 | 54300 | 54300 | 54400 | 54200 | 1255 |
| 388 | 20250214 | 130600 | 37381143700 | 54300 | 54200 | 54300 | 54200 | 2044 |
| 389 | 20250214 | 130500 | 37270189400 | 54200 | 54300 | 54300 | 54200 | 1081 |
| 390 | 20250214 | 130400 | 37211557300 | 54200 | 54400 | 54400 | 54200 | 3358 |
| 391 | 20250214 | 130300 | 37029225300 | 54300 | 54400 | 54400 | 54300 | 1346 |
| 392 | 20250214 | 130200 | 36956081400 | 54400 | 54400 | 54400 | 54300 | 792 |
| 393 | 20250214 | 130100 | 36913048500 | 54400 | 54300 | 54400 | 54200 | 1668 |
| 394 | 20250214 | 130000 | 36822448700 | 54300 | 54300 | 54400 | 54200 | 969 |
| 395 | 20250214 | 125900 | 36769834100 | 54300 | 54400 | 54400 | 54300 | 626 |
| 396 | 20250214 | 125800 | 36735817000 | 54300 | 54200 | 54500 | 54200 | 4080 |
| 397 | 20250214 | 125700 | 36514126100 | 54200 | 54200 | 54300 | 54200 | 1679 |
| 398 | 20250214 | 125600 | 36423032000 | 54200 | 54300 | 54400 | 54200 | 6313 |
| 399 | 20250214 | 125500 | 36080334900 | 54400 | 54400 | 54400 | 54300 | 718 |
| 400 | 20250214 | 125400 | 36041335200 | 54400 | 54300 | 54400 | 54300 | 1674 |
| 401 | 20250214 | 125300 | 35950421400 | 54300 | 54300 | 54400 | 54300 | 5295 |
| 402 | 20250214 | 125200 | 35662886400 | 54400 | 54400 | 54400 | 54300 | 555 |
| 403 | 20250214 | 125100 | 35632726700 | 54300 | 54300 | 54400 | 54300 | 920 |
| 404 | 20250214 | 125000 | 35582753500 | 54300 | 54300 | 54400 | 54300 | 995 |
| 405 | 20250214 | 124900 | 35528696200 | 54300 | 54400 | 54400 | 54300 | 558 |
| 406 | 20250214 | 124800 | 35498378900 | 54400 | 54400 | 54400 | 54300 | 949 |
| 407 | 20250214 | 124700 | 35446790500 | 54300 | 54400 | 54500 | 54300 | 3176 |
| 408 | 20250214 | 124600 | 35274040800 | 54400 | 54500 | 54500 | 54400 | 2159 |
| 409 | 20250214 | 124500 | 35156570500 | 54400 | 54500 | 54500 | 54400 | 972 |
| 410 | 20250214 | 124400 | 35103670200 | 54400 | 54500 | 54500 | 54400 | 534 |
| 411 | 20250214 | 124300 | 35074602600 | 54400 | 54500 | 54500 | 54400 | 527 |
| 412 | 20250214 | 124200 | 35045907100 | 54400 | 54500 | 54500 | 54400 | 447 |
| 413 | 20250214 | 124100 | 35021582200 | 54500 | 54500 | 54600 | 54400 | 2338 |
| 414 | 20250214 | 124000 | 34894190500 | 54500 | 54500 | 54600 | 54500 | 745 |
| 415 | 20250214 | 123900 | 34853571500 | 54500 | 54500 | 54600 | 54500 | 404 |
| 416 | 20250214 | 123800 | 34831543200 | 54500 | 54400 | 54600 | 54400 | 1623 |
| 417 | 20250214 | 123700 | 34743054000 | 54400 | 54600 | 54600 | 54400 | 764 |
| 418 | 20250214 | 123600 | 34701430500 | 54500 | 54500 | 54600 | 54500 | 533 |
| 419 | 20250214 | 123500 | 34672370400 | 54500 | 54500 | 54600 | 54500 | 2641 |
| 420 | 20250214 | 123400 | 34528424700 | 54600 | 54600 | 54600 | 54500 | 374 |
| 421 | 20250214 | 123300 | 34508037800 | 54600 | 54500 | 54600 | 54500 | 458 |
| 422 | 20250214 | 123200 | 34483055400 | 54500 | 54600 | 54700 | 54500 | 3152 |
| 423 | 20250214 | 123100 | 34311144100 | 54600 | 54600 | 54600 | 54500 | 704 |
| 424 | 20250214 | 123000 | 34272723100 | 54600 | 54600 | 54600 | 54500 | 1081 |
| 425 | 20250214 | 122900 | 34213755200 | 54600 | 54500 | 54600 | 54500 | 948 |
| 426 | 20250214 | 122800 | 34162049700 | 54500 | 54400 | 54600 | 54400 | 651 |
| 427 | 20250214 | 122700 | 34126546600 | 54400 | 54500 | 54500 | 54400 | 663 |
| 428 | 20250214 | 122600 | 34090451900 | 54400 | 54400 | 54600 | 54400 | 1236 |
| 429 | 20250214 | 122500 | 34023107600 | 54400 | 54500 | 54500 | 54400 | 431 |
| 430 | 20250214 | 122400 | 33999645800 | 54500 | 54500 | 54500 | 54400 | 1346 |
| 431 | 20250214 | 122300 | 33926332400 | 54500 | 54400 | 54500 | 54400 | 636 |
| 432 | 20250214 | 122200 | 33891718400 | 54400 | 54400 | 54500 | 54400 | 357 |
| 433 | 20250214 | 122100 | 33872286200 | 54400 | 54400 | 54500 | 54400 | 632 |
| 434 | 20250214 | 122000 | 33837901200 | 54500 | 54500 | 54500 | 54400 | 979 |
| 435 | 20250214 | 121900 | 33784628500 | 54500 | 54500 | 54500 | 54400 | 501 |
| 436 | 20250214 | 121800 | 33757356800 | 54400 | 54400 | 54500 | 54400 | 478 |
| 437 | 20250214 | 121700 | 33731342700 | 54500 | 54400 | 54500 | 54400 | 928 |
| 438 | 20250214 | 121600 | 33680844600 | 54400 | 54400 | 54500 | 54400 | 622 |
| 439 | 20250214 | 121500 | 33647001700 | 54500 | 54500 | 54500 | 54400 | 422 |
| 440 | 20250214 | 121400 | 33624016900 | 54400 | 54500 | 54600 | 54400 | 1063 |
| 441 | 20250214 | 121300 | 33566146600 | 54600 | 54400 | 54600 | 54400 | 1193 |
| 442 | 20250214 | 121200 | 33501163300 | 54400 | 54400 | 54500 | 54400 | 479 |
| 443 | 20250214 | 121100 | 33475101700 | 54500 | 54500 | 54600 | 54400 | 1352 |
| 444 | 20250214 | 121000 | 33401504500 | 54500 | 54500 | 54600 | 54500 | 631 |
| 445 | 20250214 | 120900 | 33367100100 | 54600 | 54500 | 54600 | 54500 | 660 |
| 446 | 20250214 | 120800 | 33331129700 | 54500 | 54500 | 54600 | 54500 | 543 |
| 447 | 20250214 | 120700 | 33301523400 | 54500 | 54600 | 54600 | 54500 | 539 |
| 448 | 20250214 | 120600 | 33272141200 | 54500 | 54500 | 54600 | 54500 | 409 |
| 449 | 20250214 | 120500 | 33249833700 | 54600 | 54500 | 54600 | 54500 | 606 |
| 450 | 20250214 | 120400 | 33216784500 | 54500 | 54400 | 54600 | 54400 | 738 |
| 451 | 20250214 | 120300 | 33176576800 | 54500 | 54500 | 54500 | 54400 | 386 |
| 452 | 20250214 | 120200 | 33155552800 | 54600 | 54500 | 54600 | 54400 | 2503 |
| 453 | 20250214 | 120100 | 33019287500 | 54400 | 54400 | 54500 | 54400 | 654 |
| 454 | 20250214 | 120000 | 32983698300 | 54400 | 54500 | 54600 | 54400 | 973 |
| 455 | 20250214 | 115900 | 32930666400 | 54500 | 54500 | 54600 | 54500 | 2430 |
| 456 | 20250214 | 115800 | 32798017800 | 54500 | 54500 | 54600 | 54400 | 2332 |
| 457 | 20250214 | 115700 | 32670932000 | 54500 | 54400 | 54600 | 54400 | 1024 |
| 458 | 20250214 | 115600 | 32615136000 | 54400 | 54400 | 54500 | 54400 | 519 |
| 459 | 20250214 | 115500 | 32586874200 | 54400 | 54600 | 54600 | 54400 | 1005 |
| 460 | 20250214 | 115400 | 32532104900 | 54400 | 54500 | 54600 | 54400 | 2247 |
| 461 | 20250214 | 115300 | 32409639500 | 54500 | 54400 | 54500 | 54400 | 966 |
| 462 | 20250214 | 115200 | 32357018000 | 54500 | 54400 | 54500 | 54400 | 606 |
| 463 | 20250214 | 115100 | 32324037100 | 54400 | 54400 | 54500 | 54400 | 1630 |
| 464 | 20250214 | 115000 | 32235336900 | 54400 | 54300 | 54500 | 54300 | 1746 |
| 465 | 20250214 | 114900 | 32140359600 | 54300 | 54300 | 54400 | 54300 | 868 |
| 466 | 20250214 | 114800 | 32093180000 | 54300 | 54300 | 54400 | 54300 | 434 |
| 467 | 20250214 | 114700 | 32069602600 | 54400 | 54300 | 54400 | 54300 | 766 |
| 468 | 20250214 | 114600 | 32027990800 | 54300 | 54300 | 54400 | 54300 | 1153 |
| 469 | 20250214 | 114500 | 31965331400 | 54400 | 54300 | 54400 | 54300 | 880 |
| 470 | 20250214 | 114400 | 31917526100 | 54400 | 54400 | 54500 | 54300 | 2100 |
| 471 | 20250214 | 114300 | 31803309500 | 54500 | 54400 | 54500 | 54400 | 614 |
| 472 | 20250214 | 114200 | 31769884800 | 54400 | 54400 | 54500 | 54400 | 502 |
| 473 | 20250214 | 114100 | 31742564800 | 54400 | 54400 | 54500 | 54400 | 4781 |
| 474 | 20250214 | 114000 | 31482476600 | 54400 | 54400 | 54500 | 54400 | 1300 |
| 475 | 20250214 | 113900 | 31411684500 | 54400 | 54400 | 54500 | 54400 | 581 |
| 476 | 20250214 | 113800 | 31380063400 | 54500 | 54500 | 54500 | 54400 | 2674 |
| 477 | 20250214 | 113700 | 31234485500 | 54500 | 54600 | 54600 | 54500 | 583 |
| 478 | 20250214 | 113600 | 31202679600 | 54500 | 54500 | 54600 | 54400 | 2835 |
| 479 | 20250214 | 113500 | 31048246600 | 54500 | 54600 | 54600 | 54500 | 529 |
| 480 | 20250214 | 113400 | 31019383700 | 54500 | 54600 | 54700 | 54500 | 812 |
| 481 | 20250214 | 113300 | 30975065000 | 54500 | 54400 | 54600 | 54400 | 1047 |
| 482 | 20250214 | 113200 | 30918002700 | 54500 | 54400 | 54500 | 54400 | 455 |
| 483 | 20250214 | 113100 | 30893237800 | 54400 | 54500 | 54600 | 54400 | 1557 |
| 484 | 20250214 | 113000 | 30808450700 | 54500 | 54500 | 54600 | 54400 | 2252 |
| 485 | 20250214 | 112900 | 30685627500 | 54600 | 54500 | 54600 | 54500 | 1350 |
| 486 | 20250214 | 112800 | 30612017000 | 54500 | 54500 | 54600 | 54500 | 1387 |
| 487 | 20250214 | 112700 | 30536398600 | 54500 | 54600 | 54600 | 54500 | 760 |
| 488 | 20250214 | 112600 | 30494940500 | 54500 | 54500 | 54600 | 54500 | 864 |
| 489 | 20250214 | 112500 | 30447833000 | 54500 | 54700 | 54700 | 54500 | 3812 |
| 490 | 20250214 | 112400 | 30239724000 | 54600 | 54600 | 54700 | 54600 | 769 |
| 491 | 20250214 | 112300 | 30197689500 | 54600 | 54600 | 54700 | 54600 | 844 |
| 492 | 20250214 | 112200 | 30151569800 | 54600 | 54600 | 54700 | 54600 | 998 |
| 493 | 20250214 | 112100 | 30097044100 | 54600 | 54600 | 54700 | 54600 | 781 |
| 494 | 20250214 | 112000 | 30054377500 | 54600 | 54600 | 54600 | 54500 | 918 |
| 495 | 20250214 | 111900 | 30004287400 | 54500 | 54600 | 54600 | 54500 | 779 |
| 496 | 20250214 | 111800 | 29961807100 | 54500 | 54500 | 54600 | 54500 | 1393 |
| 497 | 20250214 | 111700 | 29885850800 | 54600 | 54500 | 54600 | 54500 | 505 |
| 498 | 20250214 | 111600 | 29858295400 | 54500 | 54600 | 54700 | 54500 | 1364 |
| 499 | 20250214 | 111500 | 29783902500 | 54500 | 54600 | 54600 | 54500 | 1339 |
| 500 | 20250214 | 111400 | 29710831800 | 54600 | 54500 | 54600 | 54500 | 1249 |
| 501 | 20250214 | 111300 | 29642661000 | 54500 | 54600 | 54700 | 54500 | 1427 |
| 502 | 20250214 | 111200 | 29564728700 | 54600 | 54700 | 54700 | 54600 | 1226 |
| 503 | 20250214 | 111100 | 29497727100 | 54600 | 54500 | 54600 | 54500 | 2976 |
| 504 | 20250214 | 111000 | 29335255400 | 54600 | 54500 | 54600 | 54500 | 1561 |
| 505 | 20250214 | 110900 | 29250137200 | 54500 | 54700 | 54700 | 54500 | 1809 |
| 506 | 20250214 | 110800 | 29151396600 | 54700 | 54600 | 54700 | 54500 | 572 |
| 507 | 20250214 | 110700 | 29120146200 | 54500 | 54500 | 54700 | 54500 | 1618 |
| 508 | 20250214 | 110600 | 29031898700 | 54600 | 54500 | 54600 | 54500 | 1630 |
| 509 | 20250214 | 110500 | 28943028000 | 54600 | 54600 | 54600 | 54500 | 1103 |
| 510 | 20250214 | 110400 | 28882847800 | 54500 | 54500 | 54600 | 54500 | 1097 |
| 511 | 20250214 | 110300 | 28823019400 | 54500 | 54800 | 54800 | 54500 | 3977 |
| 512 | 20250214 | 110200 | 28605615600 | 54700 | 54800 | 54800 | 54700 | 812 |
| 513 | 20250214 | 110100 | 28561176100 | 54800 | 54700 | 54800 | 54700 | 941 |
| 514 | 20250214 | 110000 | 28509664800 | 54700 | 54700 | 54800 | 54700 | 2655 |
| 515 | 20250214 | 105900 | 28364217200 | 54800 | 54800 | 54800 | 54700 | 709 |
| 516 | 20250214 | 105800 | 28325383100 | 54700 | 54700 | 54800 | 54600 | 909 |
| 517 | 20250214 | 105700 | 28275636100 | 54600 | 54800 | 54800 | 54600 | 1476 |
| 518 | 20250214 | 105600 | 28195020500 | 54700 | 54800 | 54800 | 54600 | 2728 |
| 519 | 20250214 | 105500 | 28045801700 | 54800 | 54900 | 54900 | 54700 | 1876 |
| 520 | 20250214 | 105400 | 27942971400 | 54900 | 54800 | 55000 | 54800 | 2401 |
| 521 | 20250214 | 105300 | 27811232100 | 55000 | 54900 | 55000 | 54800 | 1327 |
| 522 | 20250214 | 105200 | 27738399200 | 54900 | 54800 | 54900 | 54800 | 3772 |
| 523 | 20250214 | 105100 | 27531338800 | 54800 | 54700 | 54900 | 54700 | 3058 |
| 524 | 20250214 | 105000 | 27363798000 | 54700 | 54700 | 54800 | 54700 | 809 |
| 525 | 20250214 | 104900 | 27319510100 | 54700 | 54800 | 54800 | 54700 | 656 |
| 526 | 20250214 | 104800 | 27283600300 | 54700 | 54800 | 54900 | 54700 | 2315 |
| 527 | 20250214 | 104700 | 27156722100 | 54800 | 54800 | 54900 | 54800 | 1320 |
| 528 | 20250214 | 104600 | 27084308300 | 54900 | 54900 | 54900 | 54800 | 2159 |
| 529 | 20250214 | 104500 | 26965825300 | 54800 | 54800 | 54900 | 54700 | 2366 |
| 530 | 20250214 | 104400 | 26836148200 | 54800 | 54900 | 54900 | 54700 | 1847 |
| 531 | 20250214 | 104300 | 26734936700 | 54900 | 54800 | 54900 | 54800 | 1257 |
| 532 | 20250214 | 104200 | 26666008600 | 54800 | 54800 | 54900 | 54800 | 5502 |
| 533 | 20250214 | 104100 | 26364068900 | 54900 | 54800 | 54900 | 54700 | 2755 |
| 534 | 20250214 | 104000 | 26213076700 | 54700 | 54600 | 54700 | 54300 | 6747 |
| 535 | 20250214 | 103900 | 25845962000 | 54600 | 54400 | 54700 | 54400 | 1488 |
| 536 | 20250214 | 103800 | 25764841700 | 54400 | 54500 | 54600 | 54400 | 2608 |
| 537 | 20250214 | 103700 | 25622852000 | 54500 | 54500 | 54500 | 54400 | 757 |
| 538 | 20250214 | 103600 | 25581631300 | 54400 | 54700 | 54700 | 54300 | 13519 |
| 539 | 20250214 | 103500 | 24845686200 | 54700 | 54700 | 54700 | 54600 | 687 |
| 540 | 20250214 | 103400 | 24808158000 | 54600 | 54600 | 54700 | 54600 | 1253 |
| 541 | 20250214 | 103300 | 24739713000 | 54600 | 54600 | 54700 | 54600 | 1361 |
| 542 | 20250214 | 103200 | 24665378300 | 54700 | 54500 | 54700 | 54500 | 4307 |
| 543 | 20250214 | 103100 | 24430267600 | 54500 | 54500 | 54600 | 54400 | 1487 |
| 544 | 20250214 | 103000 | 24349254200 | 54400 | 54400 | 54500 | 54400 | 752 |
| 545 | 20250214 | 102900 | 24308329000 | 54500 | 54500 | 54600 | 54400 | 3805 |
| 546 | 20250214 | 102800 | 24100963600 | 54500 | 54500 | 54700 | 54500 | 3900 |
| 547 | 20250214 | 102700 | 23888030400 | 54600 | 54800 | 54800 | 54500 | 6151 |
| 548 | 20250214 | 102600 | 23551866000 | 54800 | 54900 | 54900 | 54700 | 4237 |
| 549 | 20250214 | 102500 | 23319707800 | 54900 | 54900 | 54900 | 54800 | 4535 |
| 550 | 20250214 | 102400 | 23071150500 | 54800 | 54900 | 54900 | 54800 | 4555 |
| 551 | 20250214 | 102300 | 22821240300 | 54900 | 54900 | 54900 | 54800 | 3143 |
| 552 | 20250214 | 102200 | 22648708400 | 54800 | 54900 | 54900 | 54800 | 6672 |
| 553 | 20250214 | 102100 | 22282502200 | 54900 | 54800 | 54900 | 54700 | 3699 |
| 554 | 20250214 | 102000 | 22079811600 | 54800 | 54700 | 54800 | 54600 | 3985 |
| 555 | 20250214 | 101900 | 21861628700 | 54700 | 54500 | 54700 | 54500 | 5768 |
| 556 | 20250214 | 101800 | 21546961200 | 54600 | 54500 | 54600 | 54500 | 528 |
| 557 | 20250214 | 101700 | 21518160600 | 54500 | 54500 | 54600 | 54500 | 866 |
| 558 | 20250214 | 101600 | 21470937000 | 54600 | 54500 | 54600 | 54500 | 320 |
| 559 | 20250214 | 101500 | 21453484000 | 54500 | 54600 | 54600 | 54500 | 1572 |
| 560 | 20250214 | 101400 | 21367749600 | 54600 | 54500 | 54600 | 54500 | 797 |
| 561 | 20250214 | 101300 | 21324300100 | 54500 | 54600 | 54600 | 54500 | 1173 |
| 562 | 20250214 | 101200 | 21260360300 | 54600 | 54400 | 54600 | 54400 | 2032 |
| 563 | 20250214 | 101100 | 21149678200 | 54400 | 54200 | 54500 | 54200 | 2649 |
| 564 | 20250214 | 101000 | 21005816600 | 54200 | 54300 | 54400 | 54200 | 11439 |
| 565 | 20250214 | 100900 | 20385111000 | 54300 | 54300 | 54400 | 54300 | 3124 |
| 566 | 20250214 | 100800 | 20215467900 | 54400 | 54400 | 54500 | 54300 | 5297 |
| 567 | 20250214 | 100700 | 19927296700 | 54500 | 54500 | 54500 | 54400 | 2303 |
| 568 | 20250214 | 100600 | 19801979400 | 54500 | 54500 | 54500 | 54400 | 721 |
| 569 | 20250214 | 100500 | 19762708900 | 54600 | 54600 | 54600 | 54400 | 2327 |
| 570 | 20250214 | 100400 | 19635921900 | 54500 | 54500 | 54600 | 54400 | 2300 |
| 571 | 20250214 | 100300 | 19510732700 | 54400 | 54400 | 54500 | 54300 | 4199 |
| 572 | 20250214 | 100200 | 19281982400 | 54300 | 54300 | 54400 | 54300 | 1501 |
| 573 | 20250214 | 100100 | 19200388200 | 54400 | 54400 | 54400 | 54300 | 1012 |
| 574 | 20250214 | 100000 | 19145399400 | 54400 | 54400 | 54400 | 54300 | 1386 |
| 575 | 20250214 | 095900 | 19070036300 | 54400 | 54400 | 54400 | 54300 | 644 |
| 576 | 20250214 | 095800 | 19035041800 | 54400 | 54400 | 54500 | 54400 | 1701 |
| 577 | 20250214 | 095700 | 18942501500 | 54500 | 54400 | 54500 | 54400 | 3909 |
| 578 | 20250214 | 095600 | 18729813100 | 54400 | 54500 | 54600 | 54400 | 2377 |
| 579 | 20250214 | 095500 | 18600356700 | 54500 | 54500 | 54600 | 54400 | 4151 |
| 580 | 20250214 | 095400 | 18374120600 | 54500 | 54500 | 54600 | 54500 | 1162 |
| 581 | 20250214 | 095300 | 18310690000 | 54600 | 54600 | 54600 | 54500 | 3317 |
| 582 | 20250214 | 095200 | 18129823500 | 54600 | 54700 | 54800 | 54500 | 4754 |
| 583 | 20250214 | 095100 | 17870268000 | 54600 | 54700 | 54800 | 54600 | 5381 |
| 584 | 20250214 | 095000 | 17575769500 | 54700 | 54700 | 54800 | 54600 | 8837 |
| 585 | 20250214 | 094900 | 17091958100 | 54700 | 54800 | 54900 | 54600 | 10101 |
| 586 | 20250214 | 094800 | 16538777100 | 54800 | 54600 | 54800 | 54500 | 5110 |
| 587 | 20250214 | 094700 | 16259340900 | 54500 | 54600 | 54600 | 54500 | 3402 |
| 588 | 20250214 | 094600 | 16073791700 | 54600 | 54600 | 54700 | 54500 | 3743 |
| 589 | 20250214 | 094500 | 15869446200 | 54500 | 54500 | 54600 | 54400 | 3217 |
| 590 | 20250214 | 094400 | 15694096800 | 54500 | 54500 | 54600 | 54500 | 1789 |
| 591 | 20250214 | 094300 | 15596437600 | 54600 | 54500 | 54600 | 54400 | 1267 |
| 592 | 20250214 | 094200 | 15527381600 | 54500 | 54500 | 54500 | 54400 | 972 |
| 593 | 20250214 | 094100 | 15474434700 | 54500 | 54400 | 54500 | 54300 | 1335 |
| 594 | 20250214 | 094000 | 15401825700 | 54400 | 54300 | 54400 | 54300 | 3173 |
| 595 | 20250214 | 093900 | 15229495600 | 54400 | 54300 | 54400 | 54200 | 3564 |
| 596 | 20250214 | 093800 | 15036158200 | 54300 | 54200 | 54300 | 54200 | 887 |
| 597 | 20250214 | 093700 | 14988056100 | 54200 | 54300 | 54400 | 54200 | 1942 |
| 598 | 20250214 | 093600 | 14882654200 | 54400 | 54300 | 54500 | 54200 | 3569 |
| 599 | 20250214 | 093500 | 14688583800 | 54300 | 54300 | 54300 | 54100 | 5085 |
| 600 | 20250214 | 093400 | 14412789700 | 54200 | 54200 | 54300 | 54100 | 2152 |
| 601 | 20250214 | 093300 | 14296181400 | 54200 | 54200 | 54300 | 54100 | 1818 |
| 602 | 20250214 | 093200 | 14197648700 | 54300 | 54200 | 54300 | 54100 | 2651 |
| 603 | 20250214 | 093100 | 14054034700 | 54200 | 54300 | 54400 | 54200 | 3895 |
| 604 | 20250214 | 093000 | 13842533700 | 54300 | 54000 | 54300 | 54000 | 4463 |
| 605 | 20250214 | 092900 | 13600893500 | 54000 | 54000 | 54100 | 53900 | 7533 |
| 606 | 20250214 | 092800 | 13193891400 | 54000 | 54100 | 54200 | 54000 | 28029 |
| 607 | 20250214 | 092700 | 11679350700 | 54100 | 54200 | 54300 | 54100 | 4078 |
| 608 | 20250214 | 092600 | 11458580200 | 54200 | 54200 | 54300 | 54200 | 7078 |
| 609 | 20250214 | 092500 | 11074934800 | 54200 | 54300 | 54400 | 54200 | 4128 |
| 610 | 20250214 | 092400 | 10850751800 | 54300 | 54300 | 54400 | 54200 | 3656 |
| 611 | 20250214 | 092300 | 10652169700 | 54300 | 54300 | 54300 | 54200 | 3789 |
| 612 | 20250214 | 092200 | 10446682600 | 54300 | 54500 | 54500 | 54200 | 12489 |
| 613 | 20250214 | 092100 | 9768488000 | 54500 | 54500 | 54500 | 54400 | 3014 |
| 614 | 20250214 | 092000 | 9604462800 | 54400 | 54400 | 54500 | 54400 | 2748 |
| 615 | 20250214 | 091900 | 9454919000 | 54500 | 54400 | 54600 | 54400 | 3482 |
| 616 | 20250214 | 091800 | 9265265900 | 54500 | 54300 | 54500 | 54300 | 8040 |
| 617 | 20250214 | 091700 | 8827974500 | 54300 | 54200 | 54400 | 54200 | 4694 |
| 618 | 20250214 | 091600 | 8573164900 | 54200 | 54600 | 54600 | 54200 | 19903 |
| 619 | 20250214 | 091500 | 7490843800 | 54600 | 54700 | 54700 | 54500 | 4347 |
| 620 | 20250214 | 091400 | 7253709500 | 54700 | 54900 | 54900 | 54700 | 9046 |
| 621 | 20250214 | 091300 | 6758713900 | 54800 | 54700 | 54900 | 54700 | 2399 |
| 622 | 20250214 | 091200 | 6627257300 | 54800 | 54600 | 54800 | 54500 | 6206 |
| 623 | 20250214 | 091100 | 6288603200 | 54700 | 54500 | 54700 | 54400 | 4510 |
| 624 | 20250214 | 091000 | 6042588500 | 54500 | 54400 | 54600 | 54400 | 6571 |
| 625 | 20250214 | 090900 | 5684563600 | 54400 | 54500 | 54500 | 54400 | 5696 |
| 626 | 20250214 | 090800 | 5374662400 | 54500 | 54600 | 54600 | 54400 | 10279 |
| 627 | 20250214 | 090700 | 4814430200 | 54600 | 54700 | 54800 | 54400 | 15206 |
| 628 | 20250214 | 090600 | 3984890400 | 54700 | 54700 | 54800 | 54700 | 2265 |
| 629 | 20250214 | 090500 | 3860973500 | 54800 | 54600 | 54800 | 54500 | 4295 |
| 630 | 20250214 | 090400 | 3626392300 | 54600 | 54700 | 54800 | 54500 | 8844 |
| 631 | 20250214 | 090300 | 3143417700 | 54700 | 54800 | 54800 | 54700 | 7315 |
| 632 | 20250214 | 090200 | 2743084200 | 54800 | 55000 | 55100 | 54700 | 13509 |
| 633 | 20250214 | 090100 | 2002143700 | 55000 | 54800 | 55100 | 54800 | 7577 |
| 634 | 20250214 | 090000 | 1585666500 | 54900 | 55000 | 55000 | 54700 | 27609 |