35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 193300 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 35666 |
| 3 | 20250224 | 193200 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 4 | 20250224 | 193100 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 5 | 20250224 | 193000 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 6 | 20250224 | 192900 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 7 | 20250224 | 192800 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 8 | 20250224 | 192700 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 9 | 20250224 | 192600 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 10 | 20250224 | 192500 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 11 | 20250224 | 192400 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 12 | 20250224 | 192300 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 13 | 20250224 | 192200 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 14 | 20250224 | 192100 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 15 | 20250224 | 192000 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 16 | 20250224 | 191900 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 17 | 20250224 | 191800 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 18 | 20250224 | 191700 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 19 | 20250224 | 191600 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 20 | 20250224 | 191500 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 21 | 20250224 | 191400 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 22 | 20250224 | 191300 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 23 | 20250224 | 191200 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 24 | 20250224 | 191100 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 25 | 20250224 | 191000 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 26 | 20250224 | 190900 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 27 | 20250224 | 190800 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 28 | 20250224 | 190700 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 29 | 20250224 | 190600 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 30 | 20250224 | 190500 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 31 | 20250224 | 190400 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 32 | 20250224 | 190300 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 35666 |
| 33 | 20250224 | 190200 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 34 | 20250224 | 190100 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 35 | 20250224 | 190000 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 36 | 20250224 | 185900 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 37 | 20250224 | 185800 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 38 | 20250224 | 185700 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 39 | 20250224 | 185600 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 40 | 20250224 | 185500 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 41 | 20250224 | 185400 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 42 | 20250224 | 185300 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 43 | 20250224 | 185200 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 44 | 20250224 | 185100 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 45 | 20250224 | 185000 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 46 | 20250224 | 184900 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 47 | 20250224 | 184800 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 48 | 20250224 | 184700 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 49 | 20250224 | 184600 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 50 | 20250224 | 184500 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 51 | 20250224 | 184400 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 52 | 20250224 | 184300 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 53 | 20250224 | 184200 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 54 | 20250224 | 184100 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 55 | 20250224 | 184000 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 56 | 20250224 | 183900 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 57 | 20250224 | 183800 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 58 | 20250224 | 183700 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 59 | 20250224 | 183600 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 60 | 20250224 | 183500 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 61 | 20250224 | 183400 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 62 | 20250224 | 183300 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 35666 |
| 63 | 20250224 | 183200 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 64 | 20250224 | 183100 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 65 | 20250224 | 183000 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 66 | 20250224 | 182900 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 67 | 20250224 | 182800 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 68 | 20250224 | 182700 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 69 | 20250224 | 182600 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 70 | 20250224 | 182500 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 71 | 20250224 | 182400 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 72 | 20250224 | 182300 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 73 | 20250224 | 182200 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 74 | 20250224 | 182100 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 75 | 20250224 | 182000 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 76 | 20250224 | 181900 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 77 | 20250224 | 181800 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 78 | 20250224 | 181700 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 79 | 20250224 | 181600 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 80 | 20250224 | 181500 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 81 | 20250224 | 181400 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 82 | 20250224 | 181300 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 83 | 20250224 | 181200 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 84 | 20250224 | 181100 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 85 | 20250224 | 181000 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 86 | 20250224 | 180900 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 87 | 20250224 | 180800 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 88 | 20250224 | 180700 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 89 | 20250224 | 180600 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 90 | 20250224 | 180500 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 91 | 20250224 | 180400 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 92 | 20250224 | 180300 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 35666 |
| 93 | 20250224 | 180200 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 94 | 20250224 | 180100 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 95 | 20250224 | 180000 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 96 | 20250224 | 175900 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 97 | 20250224 | 175800 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 98 | 20250224 | 175700 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 99 | 20250224 | 175600 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 100 | 20250224 | 175500 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 101 | 20250224 | 175400 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 102 | 20250224 | 175300 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 103 | 20250224 | 175200 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 104 | 20250224 | 175100 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 105 | 20250224 | 175000 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 106 | 20250224 | 174900 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 107 | 20250224 | 174800 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 108 | 20250224 | 174700 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 109 | 20250224 | 174600 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 110 | 20250224 | 174500 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 111 | 20250224 | 174400 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 112 | 20250224 | 174300 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 113 | 20250224 | 174200 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 114 | 20250224 | 174100 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 115 | 20250224 | 174000 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 116 | 20250224 | 173900 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 117 | 20250224 | 173800 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 118 | 20250224 | 173700 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 119 | 20250224 | 173600 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 120 | 20250224 | 173500 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 121 | 20250224 | 173400 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 122 | 20250224 | 173300 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 35666 |
| 123 | 20250224 | 173200 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 124 | 20250224 | 173100 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 125 | 20250224 | 173000 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 126 | 20250224 | 172900 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 127 | 20250224 | 172800 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 128 | 20250224 | 172700 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 129 | 20250224 | 172600 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 130 | 20250224 | 172500 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 131 | 20250224 | 172400 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 132 | 20250224 | 172300 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 133 | 20250224 | 172200 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 134 | 20250224 | 172100 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 135 | 20250224 | 172000 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 136 | 20250224 | 171900 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 137 | 20250224 | 171800 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 138 | 20250224 | 171700 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 139 | 20250224 | 171600 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 140 | 20250224 | 171500 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 141 | 20250224 | 171400 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 142 | 20250224 | 171300 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 143 | 20250224 | 171200 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 144 | 20250224 | 171100 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 145 | 20250224 | 171000 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 146 | 20250224 | 170900 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 147 | 20250224 | 170800 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 148 | 20250224 | 170700 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 149 | 20250224 | 170600 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 150 | 20250224 | 170500 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 151 | 20250224 | 170400 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 152 | 20250224 | 170300 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 35666 |
| 153 | 20250224 | 170200 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 154 | 20250224 | 170100 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 155 | 20250224 | 170000 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 156 | 20250224 | 165900 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 157 | 20250224 | 165800 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 158 | 20250224 | 165700 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 159 | 20250224 | 165600 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 160 | 20250224 | 165500 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 161 | 20250224 | 165400 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 162 | 20250224 | 165300 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 163 | 20250224 | 165200 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 164 | 20250224 | 165100 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 165 | 20250224 | 165000 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 166 | 20250224 | 164900 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 167 | 20250224 | 164800 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 168 | 20250224 | 164700 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 169 | 20250224 | 164600 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 170 | 20250224 | 164500 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 171 | 20250224 | 164400 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 172 | 20250224 | 164300 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 173 | 20250224 | 164200 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 174 | 20250224 | 164100 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 175 | 20250224 | 164000 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 176 | 20250224 | 163900 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 177 | 20250224 | 163800 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 178 | 20250224 | 163700 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 179 | 20250224 | 163600 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 180 | 20250224 | 163500 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 181 | 20250224 | 163400 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 182 | 20250224 | 163300 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 35666 |
| 183 | 20250224 | 163200 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 184 | 20250224 | 163100 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 185 | 20250224 | 163000 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 186 | 20250224 | 162900 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 187 | 20250224 | 162800 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 188 | 20250224 | 162700 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 189 | 20250224 | 162600 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 190 | 20250224 | 162500 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 191 | 20250224 | 162400 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 192 | 20250224 | 162300 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 193 | 20250224 | 162200 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 194 | 20250224 | 162100 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 195 | 20250224 | 162000 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 196 | 20250224 | 161900 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 197 | 20250224 | 161800 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 198 | 20250224 | 161700 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 199 | 20250224 | 161600 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 200 | 20250224 | 161500 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 201 | 20250224 | 161400 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 202 | 20250224 | 161300 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 203 | 20250224 | 161200 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 204 | 20250224 | 161100 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 205 | 20250224 | 161000 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 206 | 20250224 | 160900 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 207 | 20250224 | 160800 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 208 | 20250224 | 160700 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 209 | 20250224 | 160600 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 210 | 20250224 | 160500 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 211 | 20250224 | 160400 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 212 | 20250224 | 160300 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 35666 |
| 213 | 20250224 | 160200 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 214 | 20250224 | 160100 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 215 | 20250224 | 160000 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 216 | 20250224 | 155900 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 217 | 20250224 | 155800 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 218 | 20250224 | 155700 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 219 | 20250224 | 155600 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 220 | 20250224 | 155500 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 221 | 20250224 | 155400 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 222 | 20250224 | 155300 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 223 | 20250224 | 155200 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 224 | 20250224 | 155100 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 225 | 20250224 | 155000 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 226 | 20250224 | 154900 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 227 | 20250224 | 154800 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 228 | 20250224 | 154700 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 229 | 20250224 | 154600 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 230 | 20250224 | 154500 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 231 | 20250224 | 154400 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 232 | 20250224 | 154300 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 233 | 20250224 | 154200 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 234 | 20250224 | 154100 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 235 | 20250224 | 154000 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 236 | 20250224 | 153900 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 237 | 20250224 | 153800 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 238 | 20250224 | 153700 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 239 | 20250224 | 153600 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 240 | 20250224 | 153500 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 241 | 20250224 | 153400 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 242 | 20250224 | 153300 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 35666 |
| 243 | 20250224 | 153200 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 244 | 20250224 | 153100 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 245 | 20250224 | 153000 | 63323553800 | 59900 | 59900 | 59900 | 59900 | 35666 |
| 246 | 20250224 | 152900 | 61187160400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 247 | 20250224 | 152800 | 61187160400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 248 | 20250224 | 152700 | 61187160400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 249 | 20250224 | 152600 | 61187160400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 250 | 20250224 | 152500 | 61187160400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 251 | 20250224 | 152400 | 61187160400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 252 | 20250224 | 152300 | 61187160400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 253 | 20250224 | 152200 | 61187160400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 254 | 20250224 | 152100 | 61187160400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 255 | 20250224 | 152000 | 61187160400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 256 | 20250224 | 151900 | 61187160400 | 59900 | 59800 | 60000 | 59800 | 4168 |
| 257 | 20250224 | 151800 | 60937593700 | 59800 | 59800 | 59900 | 59800 | 726 |
| 258 | 20250224 | 151700 | 60894161100 | 59900 | 59800 | 59900 | 59700 | 3690 |
| 259 | 20250224 | 151600 | 60673442000 | 59700 | 59800 | 59800 | 59700 | 1591 |
| 260 | 20250224 | 151500 | 60578424800 | 59700 | 59900 | 59900 | 59700 | 2209 |
| 261 | 20250224 | 151400 | 60446383500 | 59800 | 59800 | 59900 | 59700 | 2422 |
| 262 | 20250224 | 151300 | 60301557600 | 59800 | 59800 | 59900 | 59700 | 3426 |
| 263 | 20250224 | 151200 | 60096620100 | 59800 | 59800 | 59800 | 59700 | 1558 |
| 264 | 20250224 | 151100 | 60003580200 | 59700 | 59700 | 59800 | 59700 | 531 |
| 265 | 20250224 | 151000 | 59971867000 | 59800 | 59800 | 59800 | 59700 | 418 |
| 266 | 20250224 | 150900 | 59946898200 | 59800 | 59800 | 59800 | 59700 | 537 |
| 267 | 20250224 | 150800 | 59914824000 | 59700 | 59900 | 59900 | 59700 | 1397 |
| 268 | 20250224 | 150700 | 59831305900 | 59900 | 59800 | 59900 | 59800 | 1403 |
| 269 | 20250224 | 150600 | 59747387200 | 59800 | 59800 | 59900 | 59800 | 593 |
| 270 | 20250224 | 150500 | 59711922100 | 59800 | 59800 | 59900 | 59800 | 270 |
| 271 | 20250224 | 150400 | 59695772000 | 59800 | 59800 | 59900 | 59700 | 1577 |
| 272 | 20250224 | 150300 | 59601520100 | 59800 | 59700 | 59800 | 59700 | 1989 |
| 273 | 20250224 | 150200 | 59482682700 | 59700 | 59700 | 59800 | 59700 | 2378 |
| 274 | 20250224 | 150100 | 59340702900 | 59800 | 59800 | 59900 | 59700 | 2629 |
| 275 | 20250224 | 150000 | 59183474800 | 59800 | 59900 | 59900 | 59800 | 402 |
| 276 | 20250224 | 145900 | 59159417500 | 59900 | 59900 | 59900 | 59800 | 2249 |
| 277 | 20250224 | 145800 | 59024912600 | 59900 | 59900 | 60000 | 59800 | 915 |
| 278 | 20250224 | 145700 | 58970101900 | 59900 | 59900 | 60000 | 59900 | 3392 |
| 279 | 20250224 | 145600 | 58766652000 | 60000 | 60000 | 60000 | 59900 | 1287 |
| 280 | 20250224 | 145500 | 58689532600 | 60000 | 59900 | 60000 | 59900 | 534 |
| 281 | 20250224 | 145400 | 58657541200 | 60000 | 60100 | 60100 | 59900 | 870 |
| 282 | 20250224 | 145300 | 58605353300 | 60100 | 60100 | 60100 | 59900 | 3050 |
| 283 | 20250224 | 145200 | 58422308300 | 60100 | 60000 | 60100 | 60000 | 1620 |
| 284 | 20250224 | 145100 | 58325001500 | 60100 | 60100 | 60100 | 60000 | 358 |
| 285 | 20250224 | 145000 | 58303496400 | 60100 | 60100 | 60100 | 60000 | 1600 |
| 286 | 20250224 | 144900 | 58207400500 | 60000 | 60100 | 60100 | 60000 | 860 |
| 287 | 20250224 | 144800 | 58155734500 | 60000 | 60000 | 60100 | 60000 | 550 |
| 288 | 20250224 | 144700 | 58122718000 | 60100 | 60200 | 60200 | 60000 | 1951 |
| 289 | 20250224 | 144600 | 58005441800 | 60100 | 60000 | 60200 | 59900 | 10189 |
| 290 | 20250224 | 144500 | 57393682800 | 60000 | 59900 | 60000 | 59800 | 1365 |
| 291 | 20250224 | 144400 | 57311902500 | 59900 | 59900 | 59900 | 59800 | 748 |
| 292 | 20250224 | 144300 | 57267099200 | 59900 | 59900 | 59900 | 59800 | 324 |
| 293 | 20250224 | 144200 | 57247692800 | 59800 | 59900 | 60000 | 59800 | 1683 |
| 294 | 20250224 | 144100 | 57146895000 | 59800 | 59800 | 59900 | 59800 | 874 |
| 295 | 20250224 | 144000 | 57094621000 | 59800 | 59800 | 59900 | 59800 | 870 |
| 296 | 20250224 | 143900 | 57042589800 | 59800 | 59900 | 59900 | 59800 | 1620 |
| 297 | 20250224 | 143800 | 56945596900 | 59900 | 59800 | 59900 | 59800 | 511 |
| 298 | 20250224 | 143700 | 56914991100 | 59900 | 59900 | 59900 | 59800 | 1686 |
| 299 | 20250224 | 143600 | 56814141400 | 59900 | 59900 | 59900 | 59800 | 379 |
| 300 | 20250224 | 143500 | 56791446800 | 59900 | 59900 | 59900 | 59800 | 931 |
| 301 | 20250224 | 143400 | 56735715100 | 59900 | 59900 | 59900 | 59800 | 293 |
| 302 | 20250224 | 143300 | 56718169300 | 59900 | 59800 | 59900 | 59800 | 515 |
| 303 | 20250224 | 143200 | 56687367300 | 59800 | 59800 | 59900 | 59700 | 3917 |
| 304 | 20250224 | 143100 | 56453121000 | 59800 | 59800 | 59800 | 59700 | 201 |
| 305 | 20250224 | 143000 | 56441101800 | 59800 | 59800 | 59800 | 59700 | 437 |
| 306 | 20250224 | 142900 | 56415005300 | 59800 | 59800 | 59800 | 59700 | 702 |
| 307 | 20250224 | 142800 | 56373080400 | 59700 | 59700 | 59800 | 59700 | 1395 |
| 308 | 20250224 | 142700 | 56289796800 | 59800 | 59700 | 59800 | 59700 | 246 |
| 309 | 20250224 | 142600 | 56275104100 | 59700 | 59800 | 59800 | 59700 | 630 |
| 310 | 20250224 | 142500 | 56237463700 | 59700 | 59800 | 59800 | 59700 | 757 |
| 311 | 20250224 | 142400 | 56192255700 | 59800 | 59700 | 59800 | 59700 | 929 |
| 312 | 20250224 | 142300 | 56136764000 | 59700 | 59800 | 59800 | 59700 | 137 |
| 313 | 20250224 | 142200 | 56128575300 | 59800 | 59800 | 59800 | 59700 | 1599 |
| 314 | 20250224 | 142100 | 56032996900 | 59700 | 59700 | 59800 | 59600 | 400 |
| 315 | 20250224 | 142000 | 56009129500 | 59700 | 59600 | 59700 | 59600 | 3038 |
| 316 | 20250224 | 141900 | 55827767600 | 59700 | 59600 | 59700 | 59600 | 513 |
| 317 | 20250224 | 141800 | 55797149800 | 59700 | 59600 | 59700 | 59600 | 66 |
| 318 | 20250224 | 141700 | 55793213000 | 59700 | 59700 | 59700 | 59600 | 216 |
| 319 | 20250224 | 141600 | 55780329900 | 59700 | 59700 | 59700 | 59600 | 2127 |
| 320 | 20250224 | 141500 | 55653555500 | 59700 | 59700 | 59700 | 59600 | 1345 |
| 321 | 20250224 | 141400 | 55573327800 | 59600 | 59600 | 59700 | 59600 | 88 |
| 322 | 20250224 | 141300 | 55568079800 | 59600 | 59700 | 59700 | 59600 | 399 |
| 323 | 20250224 | 141200 | 55544281400 | 59700 | 59700 | 59700 | 59600 | 522 |
| 324 | 20250224 | 141100 | 55513143500 | 59700 | 59700 | 59700 | 59600 | 159 |
| 325 | 20250224 | 141000 | 55503660000 | 59700 | 59600 | 59700 | 59600 | 614 |
| 326 | 20250224 | 140900 | 55467053200 | 59600 | 59600 | 59700 | 59600 | 287 |
| 327 | 20250224 | 140800 | 55449929600 | 59700 | 59700 | 59700 | 59600 | 417 |
| 328 | 20250224 | 140700 | 55425053700 | 59600 | 59700 | 59700 | 59600 | 173 |
| 329 | 20250224 | 140600 | 55414737000 | 59600 | 59600 | 59700 | 59600 | 641 |
| 330 | 20250224 | 140500 | 55376530700 | 59600 | 59700 | 59700 | 59600 | 275 |
| 331 | 20250224 | 140400 | 55360124000 | 59600 | 59600 | 59700 | 59500 | 845 |
| 332 | 20250224 | 140300 | 55309748600 | 59600 | 59600 | 59600 | 59500 | 792 |
| 333 | 20250224 | 140200 | 55262577800 | 59600 | 59700 | 59700 | 59500 | 1004 |
| 334 | 20250224 | 140100 | 55202778500 | 59700 | 59600 | 59700 | 59600 | 1186 |
| 335 | 20250224 | 140000 | 55132089300 | 59600 | 59700 | 59700 | 59600 | 712 |
| 336 | 20250224 | 135900 | 55089631000 | 59700 | 59700 | 59700 | 59600 | 118 |
| 337 | 20250224 | 135800 | 55082590300 | 59600 | 59700 | 59700 | 59600 | 987 |
| 338 | 20250224 | 135700 | 55023746300 | 59700 | 59700 | 59700 | 59600 | 303 |
| 339 | 20250224 | 135600 | 55005663700 | 59700 | 59600 | 59700 | 59600 | 260 |
| 340 | 20250224 | 135500 | 54990145800 | 59600 | 59700 | 59700 | 59600 | 498 |
| 341 | 20250224 | 135400 | 54960448400 | 59700 | 59600 | 59700 | 59600 | 5856 |
| 342 | 20250224 | 135300 | 54611426100 | 59600 | 59500 | 59600 | 59400 | 1957 |
| 343 | 20250224 | 135200 | 54495016600 | 59600 | 59500 | 59600 | 59500 | 3741 |
| 344 | 20250224 | 135100 | 54272420300 | 59500 | 59600 | 59600 | 59500 | 1341 |
| 345 | 20250224 | 135000 | 54192617000 | 59500 | 59500 | 59600 | 59400 | 20328 |
| 346 | 20250224 | 134900 | 52983759900 | 59500 | 59700 | 59700 | 59500 | 9711 |
| 347 | 20250224 | 134800 | 52405328000 | 59700 | 59700 | 59700 | 59600 | 316 |
| 348 | 20250224 | 134700 | 52386482100 | 59700 | 59700 | 59800 | 59600 | 4280 |
| 349 | 20250224 | 134600 | 52131028400 | 59800 | 59800 | 59800 | 59700 | 1451 |
| 350 | 20250224 | 134500 | 52044388500 | 59800 | 59800 | 59800 | 59700 | 583 |
| 351 | 20250224 | 134400 | 52009576600 | 59800 | 59800 | 59800 | 59700 | 1055 |
| 352 | 20250224 | 134300 | 51946569200 | 59700 | 59800 | 59800 | 59700 | 1014 |
| 353 | 20250224 | 134200 | 51885959200 | 59800 | 59800 | 59800 | 59700 | 180 |
| 354 | 20250224 | 134100 | 51875206700 | 59800 | 59800 | 59800 | 59700 | 229 |
| 355 | 20250224 | 134000 | 51861517300 | 59800 | 59800 | 59800 | 59700 | 661 |
| 356 | 20250224 | 133900 | 51822043500 | 59800 | 59800 | 59800 | 59700 | 1177 |
| 357 | 20250224 | 133800 | 51751741400 | 59800 | 59900 | 59900 | 59700 | 1213 |
| 358 | 20250224 | 133700 | 51679263700 | 59800 | 59900 | 59900 | 59800 | 8035 |
| 359 | 20250224 | 133600 | 51198757500 | 59900 | 59900 | 59900 | 59800 | 2101 |
| 360 | 20250224 | 133500 | 51072910900 | 59900 | 59900 | 59900 | 59800 | 1172 |
| 361 | 20250224 | 133400 | 51002787300 | 59900 | 59800 | 59900 | 59800 | 1310 |
| 362 | 20250224 | 133300 | 50924323900 | 59900 | 59900 | 59900 | 59800 | 924 |
| 363 | 20250224 | 133200 | 50869041300 | 59900 | 59900 | 59900 | 59800 | 113 |
| 364 | 20250224 | 133100 | 50862279100 | 59900 | 59900 | 59900 | 59800 | 217 |
| 365 | 20250224 | 133000 | 50849294300 | 59900 | 59800 | 59900 | 59800 | 611 |
| 366 | 20250224 | 132900 | 50812752000 | 59800 | 59800 | 59900 | 59800 | 859 |
| 367 | 20250224 | 132800 | 50761356400 | 59800 | 59900 | 59900 | 59800 | 173 |
| 368 | 20250224 | 132700 | 50750996300 | 59900 | 59900 | 59900 | 59800 | 149 |
| 369 | 20250224 | 132600 | 50742074600 | 59900 | 59800 | 59900 | 59800 | 719 |
| 370 | 20250224 | 132500 | 50699072100 | 59900 | 59900 | 59900 | 59800 | 453 |
| 371 | 20250224 | 132400 | 50671952500 | 59800 | 59800 | 59900 | 59800 | 836 |
| 372 | 20250224 | 132300 | 50621886100 | 59900 | 59800 | 59900 | 59800 | 44 |
| 373 | 20250224 | 132200 | 50619251900 | 59800 | 59800 | 59900 | 59800 | 355 |
| 374 | 20250224 | 132100 | 50598007700 | 59900 | 59900 | 59900 | 59800 | 818 |
| 375 | 20250224 | 132000 | 50549079800 | 59900 | 59900 | 59900 | 59800 | 520 |
| 376 | 20250224 | 131900 | 50517976000 | 59800 | 59800 | 59900 | 59800 | 1384 |
| 377 | 20250224 | 131800 | 50435203200 | 59900 | 59900 | 59900 | 59800 | 1140 |
| 378 | 20250224 | 131700 | 50367000000 | 59800 | 59800 | 59900 | 59800 | 227 |
| 379 | 20250224 | 131600 | 50353418400 | 59800 | 59900 | 60000 | 59800 | 2138 |
| 380 | 20250224 | 131500 | 50225364400 | 59900 | 59900 | 60000 | 59900 | 243 |
| 381 | 20250224 | 131400 | 50210806800 | 60000 | 60000 | 60000 | 59900 | 728 |
| 382 | 20250224 | 131300 | 50167192900 | 60000 | 59900 | 60000 | 59900 | 343 |
| 383 | 20250224 | 131200 | 50146640600 | 60000 | 59900 | 60000 | 59900 | 281 |
| 384 | 20250224 | 131100 | 50129804400 | 59900 | 60000 | 60000 | 59900 | 2990 |
| 385 | 20250224 | 131000 | 49950688100 | 60000 | 59900 | 60000 | 59900 | 262 |
| 386 | 20250224 | 130900 | 49934985200 | 60000 | 60100 | 60100 | 59900 | 1532 |
| 387 | 20250224 | 130800 | 49843065000 | 60000 | 60000 | 60100 | 60000 | 337 |
| 388 | 20250224 | 130700 | 49822844000 | 60000 | 59900 | 60100 | 59900 | 2535 |
| 389 | 20250224 | 130600 | 49670752200 | 59900 | 59800 | 60000 | 59800 | 561 |
| 390 | 20250224 | 130500 | 49637152200 | 59800 | 59800 | 59900 | 59800 | 388 |
| 391 | 20250224 | 130400 | 49613913000 | 59800 | 59800 | 59900 | 59800 | 602 |
| 392 | 20250224 | 130300 | 49577910300 | 59900 | 59900 | 59900 | 59800 | 343 |
| 393 | 20250224 | 130200 | 49557390500 | 59900 | 59800 | 59900 | 59800 | 38 |
| 394 | 20250224 | 130100 | 49555115300 | 59900 | 59800 | 59900 | 59800 | 324 |
| 395 | 20250224 | 130000 | 49535721700 | 59800 | 59900 | 59900 | 59800 | 133 |
| 396 | 20250224 | 125900 | 49527761900 | 59800 | 59800 | 59900 | 59800 | 605 |
| 397 | 20250224 | 125800 | 49491564200 | 59900 | 60000 | 60000 | 59900 | 214 |
| 398 | 20250224 | 125700 | 49478743700 | 59900 | 59800 | 59900 | 59800 | 742 |
| 399 | 20250224 | 125600 | 49434298100 | 59900 | 59800 | 59900 | 59800 | 1572 |
| 400 | 20250224 | 125500 | 49340258800 | 59800 | 59800 | 59900 | 59800 | 1034 |
| 401 | 20250224 | 125400 | 49278424300 | 59800 | 59900 | 59900 | 59800 | 455 |
| 402 | 20250224 | 125300 | 49251207500 | 59900 | 59900 | 60000 | 59800 | 2512 |
| 403 | 20250224 | 125200 | 49100741400 | 60000 | 60000 | 60000 | 59900 | 280 |
| 404 | 20250224 | 125100 | 49083953900 | 59900 | 60000 | 60000 | 59900 | 1136 |
| 405 | 20250224 | 125000 | 49015800100 | 60000 | 59900 | 60000 | 59900 | 230 |
| 406 | 20250224 | 124900 | 49002012700 | 59900 | 60100 | 60100 | 59900 | 1085 |
| 407 | 20250224 | 124800 | 48936918000 | 60000 | 60000 | 60100 | 60000 | 3291 |
| 408 | 20250224 | 124700 | 48739457500 | 60000 | 59900 | 60000 | 59800 | 1676 |
| 409 | 20250224 | 124600 | 48639073400 | 59900 | 59900 | 59900 | 59800 | 676 |
| 410 | 20250224 | 124500 | 48598641000 | 59800 | 59800 | 59900 | 59800 | 737 |
| 411 | 20250224 | 124400 | 48554550800 | 59800 | 59900 | 59900 | 59800 | 258 |
| 412 | 20250224 | 124300 | 48539110400 | 59800 | 59800 | 59900 | 59800 | 395 |
| 413 | 20250224 | 124200 | 48515476800 | 59900 | 59800 | 59900 | 59700 | 640 |
| 414 | 20250224 | 124100 | 48477202700 | 59800 | 59700 | 59800 | 59700 | 1428 |
| 415 | 20250224 | 124000 | 48391819200 | 59700 | 59800 | 59800 | 59700 | 1901 |
| 416 | 20250224 | 123900 | 48278172100 | 59800 | 59700 | 59800 | 59700 | 169 |
| 417 | 20250224 | 123800 | 48268073800 | 59700 | 59700 | 59800 | 59700 | 1334 |
| 418 | 20250224 | 123700 | 48188423200 | 59700 | 59800 | 59800 | 59700 | 475 |
| 419 | 20250224 | 123600 | 48160032800 | 59700 | 59900 | 59900 | 59700 | 4529 |
| 420 | 20250224 | 123500 | 47889196800 | 59800 | 59900 | 59900 | 59800 | 858 |
| 421 | 20250224 | 123400 | 47837873800 | 59900 | 59800 | 59900 | 59800 | 200 |
| 422 | 20250224 | 123300 | 47825903500 | 59800 | 59900 | 59900 | 59800 | 730 |
| 423 | 20250224 | 123200 | 47782213600 | 59800 | 59800 | 59900 | 59800 | 693 |
| 424 | 20250224 | 123100 | 47740767300 | 59800 | 59800 | 59900 | 59800 | 450 |
| 425 | 20250224 | 123000 | 47713835900 | 59800 | 59800 | 59900 | 59800 | 226 |
| 426 | 20250224 | 122900 | 47700308700 | 59800 | 59800 | 59900 | 59800 | 850 |
| 427 | 20250224 | 122800 | 47649452000 | 59800 | 59800 | 59900 | 59700 | 734 |
| 428 | 20250224 | 122700 | 47605568500 | 59800 | 59900 | 59900 | 59700 | 1031 |
| 429 | 20250224 | 122600 | 47543922400 | 59900 | 59800 | 59900 | 59800 | 1056 |
| 430 | 20250224 | 122500 | 47480767200 | 59800 | 59900 | 60000 | 59800 | 1267 |
| 431 | 20250224 | 122400 | 47404952200 | 59900 | 59900 | 60000 | 59900 | 988 |
| 432 | 20250224 | 122300 | 47345757300 | 59900 | 59900 | 60000 | 59900 | 553 |
| 433 | 20250224 | 122200 | 47312629600 | 59900 | 60000 | 60000 | 59900 | 315 |
| 434 | 20250224 | 122100 | 47293753100 | 60000 | 60100 | 60100 | 59900 | 792 |
| 435 | 20250224 | 122000 | 47246242600 | 60100 | 60000 | 60100 | 60000 | 132 |
| 436 | 20250224 | 121900 | 47238317300 | 60100 | 60000 | 60100 | 60000 | 478 |
| 437 | 20250224 | 121800 | 47209629700 | 60000 | 60000 | 60100 | 59900 | 510 |
| 438 | 20250224 | 121700 | 47179030200 | 60000 | 60000 | 60000 | 59900 | 822 |
| 439 | 20250224 | 121600 | 47129789900 | 60000 | 59900 | 60000 | 59900 | 271 |
| 440 | 20250224 | 121500 | 47113537500 | 60000 | 60000 | 60000 | 59900 | 1966 |
| 441 | 20250224 | 121400 | 46995638400 | 59900 | 60000 | 60000 | 59900 | 214 |
| 442 | 20250224 | 121300 | 46982814400 | 60000 | 60000 | 60000 | 59900 | 347 |
| 443 | 20250224 | 121200 | 46962007200 | 60000 | 60000 | 60000 | 59900 | 175 |
| 444 | 20250224 | 121100 | 46951518600 | 59900 | 59900 | 60000 | 59800 | 565 |
| 445 | 20250224 | 121000 | 46917676800 | 59900 | 59900 | 59900 | 59800 | 373 |
| 446 | 20250224 | 120900 | 46895341000 | 59900 | 59800 | 59900 | 59800 | 188 |
| 447 | 20250224 | 120800 | 46884094500 | 59800 | 59800 | 59900 | 59800 | 774 |
| 448 | 20250224 | 120700 | 46837807500 | 59800 | 59900 | 59900 | 59800 | 625 |
| 449 | 20250224 | 120600 | 46800375600 | 59800 | 59900 | 59900 | 59800 | 884 |
| 450 | 20250224 | 120500 | 46747497100 | 59900 | 59700 | 59900 | 59700 | 284 |
| 451 | 20250224 | 120400 | 46730520100 | 59700 | 59800 | 59900 | 59700 | 1101 |
| 452 | 20250224 | 120300 | 46664680000 | 59800 | 59900 | 59900 | 59800 | 982 |
| 453 | 20250224 | 120200 | 46605948200 | 59800 | 59900 | 60000 | 59800 | 1018 |
| 454 | 20250224 | 120100 | 46544963900 | 59900 | 59900 | 60000 | 59900 | 226 |
| 455 | 20250224 | 120000 | 46531421800 | 59900 | 60000 | 60000 | 59900 | 465 |
| 456 | 20250224 | 115900 | 46503552400 | 59900 | 60100 | 60100 | 59800 | 5209 |
| 457 | 20250224 | 115800 | 46191355500 | 60000 | 60100 | 60100 | 60000 | 221 |
| 458 | 20250224 | 115700 | 46178084200 | 60000 | 60100 | 60100 | 60000 | 673 |
| 459 | 20250224 | 115600 | 46137641200 | 60000 | 60100 | 60100 | 60000 | 730 |
| 460 | 20250224 | 115500 | 46093773100 | 60100 | 60000 | 60100 | 60000 | 311 |
| 461 | 20250224 | 115400 | 46075086600 | 60100 | 60000 | 60100 | 60000 | 524 |
| 462 | 20250224 | 115300 | 46043613700 | 60100 | 60000 | 60100 | 59900 | 794 |
| 463 | 20250224 | 115200 | 45995971100 | 60000 | 60100 | 60100 | 60000 | 1237 |
| 464 | 20250224 | 115100 | 45921747100 | 60000 | 60100 | 60100 | 60000 | 1252 |
| 465 | 20250224 | 115000 | 45846519200 | 60100 | 60000 | 60100 | 60000 | 964 |
| 466 | 20250224 | 114900 | 45788591400 | 60000 | 60000 | 60100 | 60000 | 308 |
| 467 | 20250224 | 114800 | 45770106700 | 60100 | 60000 | 60100 | 60000 | 195 |
| 468 | 20250224 | 114700 | 45758402700 | 60000 | 60000 | 60100 | 59900 | 1067 |
| 469 | 20250224 | 114600 | 45694371800 | 60100 | 59900 | 60100 | 59900 | 4451 |
| 470 | 20250224 | 114500 | 45427482800 | 59900 | 59900 | 60000 | 59900 | 413 |
| 471 | 20250224 | 114400 | 45402743800 | 59900 | 59900 | 59900 | 59800 | 676 |
| 472 | 20250224 | 114300 | 45362256100 | 59900 | 59800 | 60000 | 59800 | 757 |
| 473 | 20250224 | 114200 | 45316958000 | 59800 | 59800 | 59900 | 59800 | 3009 |
| 474 | 20250224 | 114100 | 45136954200 | 59800 | 59900 | 59900 | 59800 | 3279 |
| 475 | 20250224 | 114000 | 44940801700 | 60000 | 60000 | 60000 | 59900 | 1148 |
| 476 | 20250224 | 113900 | 44872022700 | 59900 | 60000 | 60000 | 59900 | 339 |
| 477 | 20250224 | 113800 | 44851710800 | 60000 | 60000 | 60000 | 59900 | 3533 |
| 478 | 20250224 | 113700 | 44639820700 | 60000 | 60000 | 60100 | 60000 | 125 |
| 479 | 20250224 | 113600 | 44632316600 | 60000 | 60100 | 60100 | 60000 | 155 |
| 480 | 20250224 | 113500 | 44623013500 | 60000 | 60100 | 60100 | 60000 | 1196 |
| 481 | 20250224 | 113400 | 44551245800 | 60100 | 60000 | 60100 | 60000 | 1066 |
| 482 | 20250224 | 113300 | 44487283100 | 60100 | 60100 | 60200 | 60000 | 2240 |
| 483 | 20250224 | 113200 | 44352711600 | 60100 | 60100 | 60200 | 60100 | 260 |
| 484 | 20250224 | 113100 | 44337078900 | 60100 | 60200 | 60200 | 60100 | 215 |
| 485 | 20250224 | 113000 | 44324150100 | 60200 | 60200 | 60200 | 60100 | 51 |
| 486 | 20250224 | 112900 | 44321081900 | 60200 | 60100 | 60200 | 60100 | 406 |
| 487 | 20250224 | 112800 | 44296680700 | 60200 | 60100 | 60200 | 60000 | 284 |
| 488 | 20250224 | 112700 | 44279612100 | 60100 | 60100 | 60200 | 60000 | 1864 |
| 489 | 20250224 | 112600 | 44167583100 | 60100 | 60200 | 60300 | 60100 | 659 |
| 490 | 20250224 | 112500 | 44127911500 | 60300 | 60200 | 60300 | 60200 | 138 |
| 491 | 20250224 | 112400 | 44119599100 | 60300 | 60200 | 60400 | 60200 | 440 |
| 492 | 20250224 | 112300 | 44093082500 | 60200 | 60200 | 60300 | 60200 | 612 |
| 493 | 20250224 | 112200 | 44056217300 | 60200 | 60200 | 60300 | 60200 | 862 |
| 494 | 20250224 | 112100 | 44004319300 | 60300 | 60300 | 60300 | 60200 | 358 |
| 495 | 20250224 | 112000 | 43982765400 | 60300 | 60300 | 60300 | 60200 | 1089 |
| 496 | 20250224 | 111900 | 43917115000 | 60300 | 60300 | 60300 | 60200 | 1230 |
| 497 | 20250224 | 111800 | 43842966500 | 60300 | 60200 | 60300 | 60200 | 244 |
| 498 | 20250224 | 111700 | 43828254100 | 60300 | 60200 | 60400 | 60200 | 1106 |
| 499 | 20250224 | 111600 | 43761606800 | 60200 | 60000 | 60200 | 60000 | 2329 |
| 500 | 20250224 | 111500 | 43621684600 | 60000 | 60000 | 60100 | 60000 | 2572 |
| 501 | 20250224 | 111400 | 43467336800 | 60100 | 60100 | 60100 | 60000 | 1512 |
| 502 | 20250224 | 111300 | 43376606100 | 60100 | 60100 | 60200 | 60000 | 1734 |
| 503 | 20250224 | 111200 | 43272390300 | 60200 | 60200 | 60200 | 60100 | 642 |
| 504 | 20250224 | 111100 | 43233776700 | 60100 | 60200 | 60200 | 60100 | 797 |
| 505 | 20250224 | 111000 | 43185864400 | 60100 | 60200 | 60200 | 60100 | 189 |
| 506 | 20250224 | 110900 | 43174487800 | 60200 | 60200 | 60300 | 60200 | 1316 |
| 507 | 20250224 | 110800 | 43095257800 | 60200 | 60200 | 60300 | 60200 | 1043 |
| 508 | 20250224 | 110700 | 43032445600 | 60300 | 60300 | 60400 | 60200 | 1154 |
| 509 | 20250224 | 110600 | 42962849700 | 60300 | 60400 | 60400 | 60300 | 222 |
| 510 | 20250224 | 110500 | 42949443500 | 60300 | 60300 | 60400 | 60300 | 534 |
| 511 | 20250224 | 110400 | 42917220700 | 60300 | 60200 | 60400 | 60200 | 2102 |
| 512 | 20250224 | 110300 | 42790380700 | 60200 | 60300 | 60400 | 60200 | 646 |
| 513 | 20250224 | 110200 | 42751433700 | 60400 | 60500 | 60500 | 60300 | 3517 |
| 514 | 20250224 | 110100 | 42539031400 | 60500 | 60400 | 60600 | 60400 | 1788 |
| 515 | 20250224 | 110000 | 42430779600 | 60500 | 60600 | 60600 | 60400 | 1546 |
| 516 | 20250224 | 105900 | 42337354000 | 60600 | 60500 | 60600 | 60400 | 960 |
| 517 | 20250224 | 105800 | 42279259100 | 60500 | 60600 | 60700 | 60500 | 1729 |
| 518 | 20250224 | 105700 | 42174490500 | 60700 | 60700 | 60700 | 60600 | 1552 |
| 519 | 20250224 | 105600 | 42080350400 | 60700 | 60600 | 60700 | 60600 | 745 |
| 520 | 20250224 | 105500 | 42035186700 | 60700 | 60600 | 60700 | 60400 | 2162 |
| 521 | 20250224 | 105400 | 41904219200 | 60600 | 60300 | 60700 | 60300 | 6060 |
| 522 | 20250224 | 105300 | 41537945800 | 60300 | 60400 | 60500 | 60300 | 567 |
| 523 | 20250224 | 105200 | 41503712900 | 60400 | 60400 | 60600 | 60400 | 1731 |
| 524 | 20250224 | 105100 | 41399106400 | 60400 | 60600 | 60600 | 60400 | 2787 |
| 525 | 20250224 | 105000 | 41230451000 | 60600 | 60600 | 60700 | 60500 | 2952 |
| 526 | 20250224 | 104900 | 41051713700 | 60600 | 60600 | 60700 | 60500 | 1494 |
| 527 | 20250224 | 104800 | 40961187900 | 60600 | 60600 | 60700 | 60600 | 1173 |
| 528 | 20250224 | 104700 | 40890088500 | 60600 | 60600 | 60700 | 60500 | 1206 |
| 529 | 20250224 | 104600 | 40817003400 | 60600 | 60700 | 60700 | 60600 | 2080 |
| 530 | 20250224 | 104500 | 40690936100 | 60700 | 60600 | 60700 | 60500 | 901 |
| 531 | 20250224 | 104400 | 40636312100 | 60600 | 60700 | 60700 | 60600 | 2342 |
| 532 | 20250224 | 104300 | 40494373700 | 60700 | 60700 | 60700 | 60500 | 2188 |
| 533 | 20250224 | 104200 | 40361779000 | 60600 | 60500 | 60600 | 60500 | 2316 |
| 534 | 20250224 | 104100 | 40221439300 | 60500 | 60500 | 60600 | 60400 | 2728 |
| 535 | 20250224 | 104000 | 40056429900 | 60500 | 60500 | 60500 | 60400 | 1020 |
| 536 | 20250224 | 103900 | 39994742700 | 60500 | 60500 | 60500 | 60400 | 3022 |
| 537 | 20250224 | 103800 | 39811983900 | 60500 | 60500 | 60600 | 60500 | 1463 |
| 538 | 20250224 | 103700 | 39723469400 | 60500 | 60600 | 60600 | 60400 | 2281 |
| 539 | 20250224 | 103600 | 39585468500 | 60500 | 60400 | 60600 | 60400 | 1339 |
| 540 | 20250224 | 103500 | 39504486300 | 60400 | 60400 | 60400 | 60300 | 1513 |
| 541 | 20250224 | 103400 | 39413136700 | 60300 | 60400 | 60400 | 60300 | 923 |
| 542 | 20250224 | 103300 | 39357469500 | 60300 | 60300 | 60300 | 60200 | 4319 |
| 543 | 20250224 | 103200 | 39097171300 | 60300 | 60300 | 60400 | 60200 | 3420 |
| 544 | 20250224 | 103100 | 38890993700 | 60400 | 60500 | 60500 | 60300 | 5712 |
| 545 | 20250224 | 103000 | 38545804000 | 60500 | 60500 | 60500 | 60400 | 1356 |
| 546 | 20250224 | 102900 | 38463814900 | 60500 | 60400 | 60500 | 60300 | 2693 |
| 547 | 20250224 | 102800 | 38301122200 | 60400 | 60300 | 60500 | 60300 | 4953 |
| 548 | 20250224 | 102700 | 38002048000 | 60300 | 60300 | 60300 | 60200 | 2908 |
| 549 | 20250224 | 102600 | 37826701600 | 60300 | 60100 | 60300 | 60100 | 2467 |
| 550 | 20250224 | 102500 | 37678108600 | 60200 | 60000 | 60200 | 60000 | 2528 |
| 551 | 20250224 | 102400 | 37526058600 | 60000 | 60100 | 60100 | 60000 | 1035 |
| 552 | 20250224 | 102300 | 37463924200 | 60000 | 60200 | 60200 | 60000 | 1309 |
| 553 | 20250224 | 102200 | 37385271500 | 60100 | 60000 | 60300 | 60000 | 6409 |
| 554 | 20250224 | 102100 | 36999883200 | 60000 | 59900 | 60000 | 59900 | 9204 |
| 555 | 20250224 | 102000 | 36447932300 | 59900 | 59900 | 59900 | 59800 | 800 |
| 556 | 20250224 | 101900 | 36400047200 | 59800 | 59900 | 59900 | 59800 | 3172 |
| 557 | 20250224 | 101800 | 36210359500 | 59900 | 59900 | 60000 | 59800 | 2979 |
| 558 | 20250224 | 101700 | 36031942500 | 60000 | 59900 | 60000 | 59800 | 2772 |
| 559 | 20250224 | 101600 | 35865892700 | 59900 | 59800 | 59900 | 59800 | 3794 |
| 560 | 20250224 | 101500 | 35638741300 | 59800 | 59800 | 59900 | 59700 | 2661 |
| 561 | 20250224 | 101400 | 35479606900 | 59800 | 59700 | 59800 | 59600 | 5579 |
| 562 | 20250224 | 101300 | 35146375400 | 59600 | 59600 | 59700 | 59600 | 2262 |
| 563 | 20250224 | 101200 | 35011540300 | 59600 | 59700 | 59700 | 59500 | 7009 |
| 564 | 20250224 | 101100 | 34594143900 | 59700 | 59600 | 59800 | 59600 | 6547 |
| 565 | 20250224 | 101000 | 34203303600 | 59700 | 59600 | 59700 | 59500 | 3576 |
| 566 | 20250224 | 100900 | 33990281100 | 59600 | 59600 | 59600 | 59500 | 1539 |
| 567 | 20250224 | 100800 | 33898615100 | 59600 | 59500 | 59600 | 59500 | 2534 |
| 568 | 20250224 | 100700 | 33747638700 | 59400 | 59400 | 59500 | 59300 | 7518 |
| 569 | 20250224 | 100600 | 33300729900 | 59400 | 59400 | 59500 | 59300 | 5903 |
| 570 | 20250224 | 100500 | 32950150200 | 59400 | 59200 | 59500 | 59200 | 3068 |
| 571 | 20250224 | 100400 | 32768145800 | 59300 | 59300 | 59300 | 59200 | 4121 |
| 572 | 20250224 | 100300 | 32523977600 | 59300 | 59400 | 59400 | 59200 | 3464 |
| 573 | 20250224 | 100200 | 32318546000 | 59400 | 59500 | 59500 | 59400 | 2834 |
| 574 | 20250224 | 100100 | 32150153200 | 59500 | 59500 | 59600 | 59500 | 1612 |
| 575 | 20250224 | 100000 | 32054230300 | 59400 | 59300 | 59500 | 59200 | 7251 |
| 576 | 20250224 | 095900 | 31624255000 | 59200 | 59400 | 59400 | 59200 | 6770 |
| 577 | 20250224 | 095800 | 31222788400 | 59400 | 59500 | 59600 | 59400 | 9674 |
| 578 | 20250224 | 095700 | 30647629300 | 59500 | 59700 | 59700 | 59500 | 4839 |
| 579 | 20250224 | 095600 | 30359495100 | 59600 | 59600 | 59700 | 59600 | 2480 |
| 580 | 20250224 | 095500 | 30211679000 | 59600 | 59600 | 59700 | 59600 | 779 |
| 581 | 20250224 | 095400 | 30165229800 | 59700 | 59600 | 59800 | 59600 | 5501 |
| 582 | 20250224 | 095300 | 29836979400 | 59700 | 59900 | 59900 | 59600 | 4218 |
| 583 | 20250224 | 095200 | 29584871300 | 59900 | 59900 | 60000 | 59800 | 3500 |
| 584 | 20250224 | 095100 | 29375108500 | 59800 | 59600 | 59900 | 59500 | 9914 |
| 585 | 20250224 | 095000 | 28783217200 | 59600 | 59500 | 59700 | 59400 | 8012 |
| 586 | 20250224 | 094900 | 28306557700 | 59400 | 59500 | 59600 | 59300 | 9474 |
| 587 | 20250224 | 094800 | 27743540300 | 59500 | 59500 | 59600 | 59400 | 9796 |
| 588 | 20250224 | 094700 | 27160709000 | 59500 | 59600 | 59700 | 59500 | 6425 |
| 589 | 20250224 | 094600 | 26778121300 | 59700 | 59600 | 59700 | 59600 | 5698 |
| 590 | 20250224 | 094500 | 26438209300 | 59600 | 59600 | 59700 | 59600 | 2657 |
| 591 | 20250224 | 094400 | 26279769100 | 59700 | 59600 | 59700 | 59500 | 4948 |
| 592 | 20250224 | 094300 | 25984677300 | 59700 | 59600 | 59700 | 59500 | 9050 |
| 593 | 20250224 | 094200 | 25445280400 | 59700 | 59800 | 59900 | 59500 | 14063 |
| 594 | 20250224 | 094100 | 24606194600 | 59800 | 59900 | 59900 | 59700 | 7712 |
| 595 | 20250224 | 094000 | 24144996200 | 59900 | 59700 | 60000 | 59700 | 15978 |
| 596 | 20250224 | 093900 | 23189098500 | 59800 | 59900 | 60000 | 59700 | 18823 |
| 597 | 20250224 | 093800 | 22063008100 | 60000 | 59900 | 60100 | 59900 | 7733 |
| 598 | 20250224 | 093700 | 21599289200 | 59900 | 60100 | 60100 | 59900 | 6641 |
| 599 | 20250224 | 093600 | 21200892100 | 60100 | 60200 | 60300 | 60000 | 4724 |
| 600 | 20250224 | 093500 | 20916930200 | 60200 | 60000 | 60400 | 60000 | 12783 |
| 601 | 20250224 | 093400 | 20148364400 | 60100 | 60300 | 60400 | 60000 | 13137 |
| 602 | 20250224 | 093300 | 19359263900 | 60200 | 60100 | 60400 | 60000 | 8436 |
| 603 | 20250224 | 093200 | 18851532800 | 60000 | 60700 | 60700 | 60000 | 48720 |
| 604 | 20250224 | 093100 | 15914357100 | 60600 | 60600 | 60700 | 60600 | 2640 |
| 605 | 20250224 | 093000 | 15754308900 | 60700 | 60600 | 60800 | 60500 | 4628 |
| 606 | 20250224 | 092900 | 15473803800 | 60500 | 60500 | 60600 | 60500 | 3256 |
| 607 | 20250224 | 092800 | 15276778700 | 60600 | 60500 | 60600 | 60500 | 2026 |
| 608 | 20250224 | 092700 | 15154123100 | 60600 | 60600 | 60700 | 60500 | 7492 |
| 609 | 20250224 | 092600 | 14700435500 | 60600 | 60600 | 60800 | 60600 | 3593 |
| 610 | 20250224 | 092500 | 14482588500 | 60700 | 60700 | 60700 | 60600 | 8790 |
| 611 | 20250224 | 092400 | 13949797000 | 60700 | 60700 | 60700 | 60600 | 2715 |
| 612 | 20250224 | 092300 | 13785104500 | 60800 | 60800 | 60900 | 60700 | 5372 |
| 613 | 20250224 | 092200 | 13458749100 | 60800 | 61000 | 61000 | 60800 | 3811 |
| 614 | 20250224 | 092100 | 13226644800 | 61000 | 61000 | 61100 | 60900 | 3653 |
| 615 | 20250224 | 092000 | 13003808600 | 61100 | 61300 | 61400 | 61000 | 13506 |
| 616 | 20250224 | 091900 | 12177216600 | 61300 | 60900 | 61300 | 60800 | 17261 |
| 617 | 20250224 | 091800 | 11121341600 | 60800 | 60900 | 61000 | 60700 | 2467 |
| 618 | 20250224 | 091700 | 10971278700 | 60900 | 60900 | 61000 | 60800 | 3687 |
| 619 | 20250224 | 091600 | 10746696600 | 60900 | 60600 | 61000 | 60500 | 8336 |
| 620 | 20250224 | 091500 | 10240883600 | 60500 | 60800 | 60800 | 60500 | 13516 |
| 621 | 20250224 | 091400 | 9421913500 | 60800 | 61000 | 61100 | 60700 | 14525 |
| 622 | 20250224 | 091300 | 8538064400 | 61000 | 61000 | 61100 | 60900 | 2809 |
| 623 | 20250224 | 091200 | 8366715600 | 61000 | 61100 | 61100 | 60900 | 4156 |
| 624 | 20250224 | 091100 | 8113331000 | 61000 | 61100 | 61200 | 61000 | 2349 |
| 625 | 20250224 | 091000 | 7969963700 | 61000 | 61300 | 61300 | 61000 | 6380 |
| 626 | 20250224 | 090900 | 7579561600 | 61200 | 60900 | 61200 | 60800 | 12286 |
| 627 | 20250224 | 090800 | 6830332900 | 61000 | 60800 | 61000 | 60700 | 7096 |
| 628 | 20250224 | 090700 | 6398440900 | 60900 | 61200 | 61300 | 60800 | 10792 |
| 629 | 20250224 | 090600 | 5740125900 | 61200 | 61400 | 61500 | 61200 | 5896 |
| 630 | 20250224 | 090500 | 5378128000 | 61300 | 61400 | 61500 | 61300 | 3520 |
| 631 | 20250224 | 090400 | 5162098500 | 61400 | 61300 | 61500 | 61300 | 6106 |
| 632 | 20250224 | 090300 | 4787336000 | 61300 | 61600 | 61900 | 61300 | 17190 |
| 633 | 20250224 | 090200 | 3729038600 | 61600 | 61800 | 61800 | 61400 | 6548 |
| 634 | 20250224 | 090100 | 3325959700 | 61800 | 61400 | 61800 | 61300 | 17546 |
| 635 | 20250224 | 090000 | 2246590300 | 61400 | 60600 | 61500 | 60600 | 36306 |