35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 193200 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 65934 |
| 3 | 20250227 | 193100 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 4 | 20250227 | 193000 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 5 | 20250227 | 192900 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 6 | 20250227 | 192800 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 7 | 20250227 | 192700 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 8 | 20250227 | 192600 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 9 | 20250227 | 192500 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 10 | 20250227 | 192400 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 11 | 20250227 | 192300 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 12 | 20250227 | 192200 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 13 | 20250227 | 192100 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 14 | 20250227 | 192000 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 15 | 20250227 | 191900 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 16 | 20250227 | 191800 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 17 | 20250227 | 191700 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 18 | 20250227 | 191600 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 19 | 20250227 | 191500 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 20 | 20250227 | 191400 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 21 | 20250227 | 191300 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 22 | 20250227 | 191200 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 23 | 20250227 | 191100 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 24 | 20250227 | 191000 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 25 | 20250227 | 190900 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 26 | 20250227 | 190800 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 27 | 20250227 | 190700 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 28 | 20250227 | 190600 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 29 | 20250227 | 190500 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 30 | 20250227 | 190400 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 31 | 20250227 | 190300 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 32 | 20250227 | 190200 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 65934 |
| 33 | 20250227 | 190100 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 34 | 20250227 | 190000 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 35 | 20250227 | 185900 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 36 | 20250227 | 185800 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 37 | 20250227 | 185700 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 38 | 20250227 | 185600 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 39 | 20250227 | 185500 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 40 | 20250227 | 185400 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 41 | 20250227 | 185300 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 42 | 20250227 | 185200 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 43 | 20250227 | 185100 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 44 | 20250227 | 185000 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 45 | 20250227 | 184900 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 46 | 20250227 | 184800 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 47 | 20250227 | 184700 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 48 | 20250227 | 184600 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 49 | 20250227 | 184500 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 50 | 20250227 | 184400 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 51 | 20250227 | 184300 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 52 | 20250227 | 184200 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 53 | 20250227 | 184100 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 54 | 20250227 | 184000 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 55 | 20250227 | 183900 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 56 | 20250227 | 183800 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 57 | 20250227 | 183700 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 58 | 20250227 | 183600 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 59 | 20250227 | 183500 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 60 | 20250227 | 183400 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 61 | 20250227 | 183300 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 62 | 20250227 | 183200 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 65934 |
| 63 | 20250227 | 183100 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 64 | 20250227 | 183000 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 65 | 20250227 | 182900 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 66 | 20250227 | 182800 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 67 | 20250227 | 182700 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 68 | 20250227 | 182600 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 69 | 20250227 | 182500 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 70 | 20250227 | 182400 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 71 | 20250227 | 182300 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 72 | 20250227 | 182200 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 73 | 20250227 | 182100 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 74 | 20250227 | 182000 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 75 | 20250227 | 181900 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 76 | 20250227 | 181800 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 77 | 20250227 | 181700 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 78 | 20250227 | 181600 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 79 | 20250227 | 181500 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 80 | 20250227 | 181400 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 81 | 20250227 | 181300 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 82 | 20250227 | 181200 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 83 | 20250227 | 181100 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 84 | 20250227 | 181000 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 85 | 20250227 | 180900 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 86 | 20250227 | 180800 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 87 | 20250227 | 180700 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 88 | 20250227 | 180600 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 89 | 20250227 | 180500 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 90 | 20250227 | 180400 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 91 | 20250227 | 180300 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 92 | 20250227 | 180200 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 65934 |
| 93 | 20250227 | 180100 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 94 | 20250227 | 180000 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 95 | 20250227 | 175900 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 96 | 20250227 | 175800 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 97 | 20250227 | 175700 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 98 | 20250227 | 175600 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 99 | 20250227 | 175500 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 100 | 20250227 | 175400 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 101 | 20250227 | 175300 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 102 | 20250227 | 175200 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 103 | 20250227 | 175100 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 104 | 20250227 | 175000 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 105 | 20250227 | 174900 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 106 | 20250227 | 174800 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 107 | 20250227 | 174700 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 108 | 20250227 | 174600 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 109 | 20250227 | 174500 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 110 | 20250227 | 174400 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 111 | 20250227 | 174300 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 112 | 20250227 | 174200 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 113 | 20250227 | 174100 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 114 | 20250227 | 174000 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 115 | 20250227 | 173900 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 116 | 20250227 | 173800 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 117 | 20250227 | 173700 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 118 | 20250227 | 173600 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 119 | 20250227 | 173500 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 120 | 20250227 | 173400 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 121 | 20250227 | 173300 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 122 | 20250227 | 173200 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 65934 |
| 123 | 20250227 | 173100 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 124 | 20250227 | 173000 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 125 | 20250227 | 172900 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 126 | 20250227 | 172800 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 127 | 20250227 | 172700 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 128 | 20250227 | 172600 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 129 | 20250227 | 172500 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 130 | 20250227 | 172400 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 131 | 20250227 | 172300 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 132 | 20250227 | 172200 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 133 | 20250227 | 172100 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 134 | 20250227 | 172000 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 135 | 20250227 | 171900 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 136 | 20250227 | 171800 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 137 | 20250227 | 171700 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 138 | 20250227 | 171600 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 139 | 20250227 | 171500 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 140 | 20250227 | 171400 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 141 | 20250227 | 171300 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 142 | 20250227 | 171200 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 143 | 20250227 | 171100 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 144 | 20250227 | 171000 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 145 | 20250227 | 170900 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 146 | 20250227 | 170800 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 147 | 20250227 | 170700 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 148 | 20250227 | 170600 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 149 | 20250227 | 170500 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 150 | 20250227 | 170400 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 151 | 20250227 | 170300 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 152 | 20250227 | 170200 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 65934 |
| 153 | 20250227 | 170100 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 154 | 20250227 | 170000 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 155 | 20250227 | 165900 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 156 | 20250227 | 165800 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 157 | 20250227 | 165700 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 158 | 20250227 | 165600 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 159 | 20250227 | 165500 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 160 | 20250227 | 165400 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 161 | 20250227 | 165300 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 162 | 20250227 | 165200 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 163 | 20250227 | 165100 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 164 | 20250227 | 165000 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 165 | 20250227 | 164900 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 166 | 20250227 | 164800 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 167 | 20250227 | 164700 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 168 | 20250227 | 164600 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 169 | 20250227 | 164500 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 170 | 20250227 | 164400 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 171 | 20250227 | 164300 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 172 | 20250227 | 164200 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 173 | 20250227 | 164100 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 174 | 20250227 | 164000 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 175 | 20250227 | 163900 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 176 | 20250227 | 163800 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 177 | 20250227 | 163700 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 178 | 20250227 | 163600 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 179 | 20250227 | 163500 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 180 | 20250227 | 163400 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 181 | 20250227 | 163300 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 182 | 20250227 | 163200 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 65934 |
| 183 | 20250227 | 163100 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 184 | 20250227 | 163000 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 185 | 20250227 | 162900 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 186 | 20250227 | 162800 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 187 | 20250227 | 162700 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 188 | 20250227 | 162600 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 189 | 20250227 | 162500 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 190 | 20250227 | 162400 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 191 | 20250227 | 162300 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 192 | 20250227 | 162200 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 193 | 20250227 | 162100 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 194 | 20250227 | 162000 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 195 | 20250227 | 161900 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 196 | 20250227 | 161800 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 197 | 20250227 | 161700 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 198 | 20250227 | 161600 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 199 | 20250227 | 161500 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 200 | 20250227 | 161400 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 201 | 20250227 | 161300 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 202 | 20250227 | 161200 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 203 | 20250227 | 161100 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 204 | 20250227 | 161000 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 205 | 20250227 | 160900 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 206 | 20250227 | 160800 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 207 | 20250227 | 160700 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 208 | 20250227 | 160600 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 209 | 20250227 | 160500 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 210 | 20250227 | 160400 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 211 | 20250227 | 160300 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 212 | 20250227 | 160200 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 65934 |
| 213 | 20250227 | 160100 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 214 | 20250227 | 160000 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 215 | 20250227 | 155900 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 216 | 20250227 | 155800 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 217 | 20250227 | 155700 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 218 | 20250227 | 155600 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 219 | 20250227 | 155500 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 220 | 20250227 | 155400 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 221 | 20250227 | 155300 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 222 | 20250227 | 155200 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 223 | 20250227 | 155100 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 224 | 20250227 | 155000 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 225 | 20250227 | 154900 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 226 | 20250227 | 154800 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 227 | 20250227 | 154700 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 228 | 20250227 | 154600 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 229 | 20250227 | 154500 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 230 | 20250227 | 154400 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 231 | 20250227 | 154300 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 232 | 20250227 | 154200 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 233 | 20250227 | 154100 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 234 | 20250227 | 154000 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 235 | 20250227 | 153900 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 236 | 20250227 | 153800 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 237 | 20250227 | 153700 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 238 | 20250227 | 153600 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 239 | 20250227 | 153500 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 240 | 20250227 | 153400 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 241 | 20250227 | 153300 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 242 | 20250227 | 153200 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 65934 |
| 243 | 20250227 | 153100 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 244 | 20250227 | 153000 | 308413221800 | 65100 | 65100 | 65100 | 65100 | 65934 |
| 245 | 20250227 | 152900 | 304120918400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 246 | 20250227 | 152800 | 304120918400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 247 | 20250227 | 152700 | 304120918400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 248 | 20250227 | 152600 | 304120918400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 249 | 20250227 | 152500 | 304120918400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 250 | 20250227 | 152400 | 304120918400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 251 | 20250227 | 152300 | 304120918400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 252 | 20250227 | 152200 | 304120918400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 253 | 20250227 | 152100 | 304120918400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 254 | 20250227 | 152000 | 304120918400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 255 | 20250227 | 151900 | 304120918400 | 64800 | 64700 | 64800 | 64700 | 8435 |
| 256 | 20250227 | 151800 | 303574814000 | 64700 | 64700 | 64900 | 64700 | 4273 |
| 257 | 20250227 | 151700 | 303297986000 | 64700 | 64800 | 64900 | 64700 | 2607 |
| 258 | 20250227 | 151600 | 303129148200 | 64800 | 64700 | 64900 | 64600 | 6232 |
| 259 | 20250227 | 151500 | 302725391700 | 64700 | 64700 | 64800 | 64600 | 5995 |
| 260 | 20250227 | 151400 | 302337462200 | 64700 | 64700 | 64800 | 64700 | 3055 |
| 261 | 20250227 | 151300 | 302139678900 | 64700 | 64800 | 64800 | 64700 | 8236 |
| 262 | 20250227 | 151200 | 301606678100 | 64800 | 64700 | 64900 | 64700 | 8997 |
| 263 | 20250227 | 151100 | 301023750300 | 64700 | 64800 | 64900 | 64700 | 5664 |
| 264 | 20250227 | 151000 | 300657170500 | 64800 | 64700 | 64900 | 64700 | 3654 |
| 265 | 20250227 | 150900 | 300420390700 | 64700 | 64800 | 64800 | 64700 | 6250 |
| 266 | 20250227 | 150800 | 300015815000 | 64800 | 64800 | 64900 | 64800 | 3461 |
| 267 | 20250227 | 150700 | 299791536900 | 64800 | 64900 | 65000 | 64800 | 4348 |
| 268 | 20250227 | 150600 | 299509645300 | 64900 | 64900 | 65000 | 64900 | 1639 |
| 269 | 20250227 | 150500 | 299403262000 | 64900 | 65100 | 65100 | 64800 | 21660 |
| 270 | 20250227 | 150400 | 297996832600 | 65000 | 65100 | 65200 | 65000 | 2295 |
| 271 | 20250227 | 150300 | 297847438800 | 65100 | 65200 | 65300 | 65000 | 7829 |
| 272 | 20250227 | 150200 | 297337422600 | 65200 | 65300 | 65300 | 65200 | 3443 |
| 273 | 20250227 | 150100 | 297112910600 | 65200 | 65200 | 65300 | 65200 | 3739 |
| 274 | 20250227 | 150000 | 296868888500 | 65200 | 65200 | 65300 | 65200 | 3272 |
| 275 | 20250227 | 145900 | 296655365400 | 65300 | 65200 | 65300 | 65200 | 2353 |
| 276 | 20250227 | 145800 | 296501808400 | 65200 | 65200 | 65300 | 65100 | 3401 |
| 277 | 20250227 | 145700 | 296280033300 | 65200 | 65100 | 65300 | 65000 | 5221 |
| 278 | 20250227 | 145600 | 295939967400 | 65100 | 65000 | 65100 | 64900 | 8830 |
| 279 | 20250227 | 145500 | 295366015300 | 65100 | 65100 | 65200 | 65000 | 3917 |
| 280 | 20250227 | 145400 | 295111041800 | 65200 | 65200 | 65300 | 65100 | 4232 |
| 281 | 20250227 | 145300 | 294835021200 | 65300 | 65300 | 65400 | 65200 | 6069 |
| 282 | 20250227 | 145200 | 294438868700 | 65300 | 65300 | 65400 | 65200 | 8765 |
| 283 | 20250227 | 145100 | 293866445600 | 65300 | 65200 | 65300 | 65100 | 5411 |
| 284 | 20250227 | 145000 | 293513506000 | 65100 | 65000 | 65300 | 64900 | 19526 |
| 285 | 20250227 | 144900 | 292242794900 | 65000 | 64900 | 65000 | 64800 | 3016 |
| 286 | 20250227 | 144800 | 292046906200 | 64900 | 64800 | 64900 | 64800 | 2370 |
| 287 | 20250227 | 144700 | 291893136100 | 64800 | 64800 | 64900 | 64700 | 4377 |
| 288 | 20250227 | 144600 | 291609335900 | 64800 | 64800 | 64900 | 64700 | 3577 |
| 289 | 20250227 | 144500 | 291377572900 | 64800 | 64900 | 64900 | 64800 | 2990 |
| 290 | 20250227 | 144400 | 291183767600 | 64900 | 64800 | 65000 | 64800 | 1952 |
| 291 | 20250227 | 144300 | 291057110600 | 64800 | 64900 | 64900 | 64800 | 1924 |
| 292 | 20250227 | 144200 | 290932314000 | 64800 | 64700 | 65000 | 64700 | 3563 |
| 293 | 20250227 | 144100 | 290701163200 | 64800 | 64700 | 64800 | 64700 | 1702 |
| 294 | 20250227 | 144000 | 290590965800 | 64800 | 64900 | 64900 | 64700 | 4693 |
| 295 | 20250227 | 143900 | 290286813600 | 65000 | 64900 | 65000 | 64900 | 1296 |
| 296 | 20250227 | 143800 | 290202669500 | 64900 | 65000 | 65000 | 64900 | 5534 |
| 297 | 20250227 | 143700 | 289843428000 | 64900 | 64900 | 65000 | 64900 | 1640 |
| 298 | 20250227 | 143600 | 289736971000 | 64900 | 64900 | 65000 | 64900 | 4590 |
| 299 | 20250227 | 143500 | 289438951200 | 64900 | 65000 | 65000 | 64900 | 1943 |
| 300 | 20250227 | 143400 | 289312794500 | 64900 | 64900 | 65000 | 64800 | 1989 |
| 301 | 20250227 | 143300 | 289183697700 | 64900 | 64800 | 64900 | 64800 | 1967 |
| 302 | 20250227 | 143200 | 289056156000 | 64800 | 64900 | 64900 | 64800 | 1251 |
| 303 | 20250227 | 143100 | 288975032900 | 64800 | 64800 | 64900 | 64800 | 900 |
| 304 | 20250227 | 143000 | 288916701400 | 64800 | 64900 | 65000 | 64800 | 2140 |
| 305 | 20250227 | 142900 | 288777851600 | 65000 | 64700 | 65000 | 64600 | 9586 |
| 306 | 20250227 | 142800 | 288156296400 | 64700 | 64700 | 64700 | 64600 | 5320 |
| 307 | 20250227 | 142700 | 287812504800 | 64700 | 64700 | 64800 | 64600 | 3766 |
| 308 | 20250227 | 142600 | 287568906400 | 64700 | 64700 | 64800 | 64700 | 1876 |
| 309 | 20250227 | 142500 | 287447472500 | 64700 | 64700 | 64800 | 64700 | 1175 |
| 310 | 20250227 | 142400 | 287371420600 | 64800 | 64900 | 64900 | 64700 | 3740 |
| 311 | 20250227 | 142300 | 287129076700 | 64900 | 64700 | 64900 | 64600 | 3994 |
| 312 | 20250227 | 142200 | 286870466800 | 64700 | 64900 | 64900 | 64600 | 6563 |
| 313 | 20250227 | 142100 | 286445290700 | 64800 | 64900 | 65000 | 64800 | 2944 |
| 314 | 20250227 | 142000 | 286254286600 | 65000 | 65000 | 65000 | 64900 | 1554 |
| 315 | 20250227 | 141900 | 286153365800 | 65000 | 64900 | 65000 | 64900 | 894 |
| 316 | 20250227 | 141800 | 286095307700 | 64900 | 64700 | 64900 | 64700 | 5031 |
| 317 | 20250227 | 141700 | 285769167300 | 64700 | 64800 | 64800 | 64700 | 937 |
| 318 | 20250227 | 141600 | 285708527100 | 64800 | 64800 | 64800 | 64700 | 1303 |
| 319 | 20250227 | 141500 | 285624173800 | 64800 | 64700 | 64800 | 64700 | 2747 |
| 320 | 20250227 | 141400 | 285446257600 | 64700 | 64700 | 64800 | 64600 | 5126 |
| 321 | 20250227 | 141300 | 285114628000 | 64700 | 64800 | 64800 | 64700 | 7740 |
| 322 | 20250227 | 141200 | 284613461500 | 64800 | 64800 | 64900 | 64800 | 2503 |
| 323 | 20250227 | 141100 | 284451246800 | 64900 | 64900 | 65000 | 64800 | 2254 |
| 324 | 20250227 | 141000 | 284305038200 | 64900 | 64900 | 65000 | 64900 | 1408 |
| 325 | 20250227 | 140900 | 284213637000 | 64900 | 64900 | 65000 | 64900 | 1082 |
| 326 | 20250227 | 140800 | 284143369500 | 64900 | 64900 | 65000 | 64900 | 2362 |
| 327 | 20250227 | 140700 | 283990057000 | 64900 | 65000 | 65000 | 64900 | 729 |
| 328 | 20250227 | 140600 | 283942706300 | 64900 | 65000 | 65000 | 64900 | 596 |
| 329 | 20250227 | 140500 | 283904011700 | 64900 | 65000 | 65100 | 64900 | 1958 |
| 330 | 20250227 | 140400 | 283776714500 | 65000 | 65100 | 65100 | 65000 | 2246 |
| 331 | 20250227 | 140300 | 283630657900 | 65100 | 65100 | 65200 | 65000 | 1971 |
| 332 | 20250227 | 140200 | 283502372400 | 65100 | 65100 | 65200 | 65100 | 1802 |
| 333 | 20250227 | 140100 | 283384999600 | 65100 | 65200 | 65200 | 65000 | 1037 |
| 334 | 20250227 | 140000 | 283317482400 | 65100 | 65100 | 65200 | 65000 | 3389 |
| 335 | 20250227 | 135900 | 283096806400 | 65000 | 65000 | 65100 | 64900 | 5362 |
| 336 | 20250227 | 135800 | 282748499900 | 65000 | 65100 | 65200 | 65000 | 6511 |
| 337 | 20250227 | 135700 | 282324775900 | 65100 | 65200 | 65200 | 65100 | 1381 |
| 338 | 20250227 | 135600 | 282234818600 | 65200 | 64900 | 65200 | 64900 | 11578 |
| 339 | 20250227 | 135500 | 281481289000 | 64900 | 65000 | 65000 | 64800 | 1909 |
| 340 | 20250227 | 135400 | 281357389100 | 65000 | 64900 | 65000 | 64900 | 1537 |
| 341 | 20250227 | 135300 | 281257608600 | 64900 | 65000 | 65000 | 64900 | 2401 |
| 342 | 20250227 | 135200 | 281101604600 | 65000 | 64800 | 65000 | 64700 | 9166 |
| 343 | 20250227 | 135100 | 280507449800 | 64800 | 64700 | 64900 | 64600 | 13124 |
| 344 | 20250227 | 135000 | 279658766400 | 64700 | 64800 | 64900 | 64700 | 12620 |
| 345 | 20250227 | 134900 | 278841634000 | 64900 | 64900 | 65000 | 64800 | 2037 |
| 346 | 20250227 | 134800 | 278709561700 | 64900 | 64900 | 65000 | 64900 | 2077 |
| 347 | 20250227 | 134700 | 278574723100 | 64900 | 65000 | 65000 | 64900 | 1156 |
| 348 | 20250227 | 134600 | 278499680200 | 65000 | 65000 | 65100 | 64900 | 1978 |
| 349 | 20250227 | 134500 | 278371188400 | 65000 | 65000 | 65100 | 65000 | 1937 |
| 350 | 20250227 | 134400 | 278245155700 | 65000 | 65000 | 65100 | 65000 | 1324 |
| 351 | 20250227 | 134300 | 278159041500 | 65000 | 65100 | 65100 | 65000 | 886 |
| 352 | 20250227 | 134200 | 278101420900 | 65100 | 65100 | 65200 | 65000 | 1371 |
| 353 | 20250227 | 134100 | 278012200000 | 65100 | 65100 | 65200 | 65000 | 3018 |
| 354 | 20250227 | 134000 | 277815873900 | 65200 | 65100 | 65200 | 65100 | 3859 |
| 355 | 20250227 | 133900 | 277564459200 | 65200 | 65200 | 65200 | 65100 | 1298 |
| 356 | 20250227 | 133800 | 277479908400 | 65200 | 65100 | 65200 | 65000 | 3681 |
| 357 | 20250227 | 133700 | 277240046800 | 65000 | 65200 | 65200 | 65000 | 5047 |
| 358 | 20250227 | 133600 | 276911588800 | 65200 | 64900 | 65200 | 64900 | 5118 |
| 359 | 20250227 | 133500 | 276578557600 | 65000 | 64800 | 65000 | 64800 | 4935 |
| 360 | 20250227 | 133400 | 276258380900 | 64800 | 64900 | 64900 | 64700 | 6259 |
| 361 | 20250227 | 133300 | 275852788500 | 64800 | 65000 | 65000 | 64800 | 8735 |
| 362 | 20250227 | 133200 | 275286453600 | 64900 | 64900 | 65000 | 64900 | 5063 |
| 363 | 20250227 | 133100 | 274957804300 | 64900 | 65000 | 65100 | 64900 | 1906 |
| 364 | 20250227 | 133000 | 274833925300 | 65000 | 65000 | 65100 | 65000 | 2063 |
| 365 | 20250227 | 132900 | 274699780400 | 65000 | 64900 | 65100 | 64900 | 1699 |
| 366 | 20250227 | 132800 | 274589322700 | 65000 | 64900 | 65000 | 64900 | 6728 |
| 367 | 20250227 | 132700 | 274152526000 | 64900 | 65000 | 65000 | 64900 | 1456 |
| 368 | 20250227 | 132600 | 274057952800 | 64900 | 65000 | 65100 | 64900 | 7294 |
| 369 | 20250227 | 132500 | 273583592900 | 65100 | 65100 | 65100 | 65000 | 2021 |
| 370 | 20250227 | 132400 | 273452122000 | 65000 | 65100 | 65100 | 65000 | 2127 |
| 371 | 20250227 | 132300 | 273313816100 | 65000 | 65100 | 65100 | 65000 | 1054 |
| 372 | 20250227 | 132200 | 273245257600 | 65100 | 65000 | 65100 | 65000 | 1920 |
| 373 | 20250227 | 132100 | 273120337900 | 65000 | 64900 | 65100 | 64800 | 8603 |
| 374 | 20250227 | 132000 | 272561658700 | 65000 | 65000 | 65100 | 64900 | 10478 |
| 375 | 20250227 | 131900 | 271881360300 | 65100 | 65100 | 65200 | 65000 | 7878 |
| 376 | 20250227 | 131800 | 271368963600 | 65100 | 65300 | 65300 | 65100 | 5953 |
| 377 | 20250227 | 131700 | 270980643300 | 65300 | 65400 | 65400 | 65300 | 4761 |
| 378 | 20250227 | 131600 | 270669456100 | 65400 | 65100 | 65400 | 65100 | 6115 |
| 379 | 20250227 | 131500 | 270270306200 | 65100 | 65200 | 65200 | 65100 | 3768 |
| 380 | 20250227 | 131400 | 270024951300 | 65200 | 65200 | 65300 | 65200 | 2460 |
| 381 | 20250227 | 131300 | 269864476100 | 65300 | 65200 | 65300 | 65100 | 4086 |
| 382 | 20250227 | 131200 | 269598203400 | 65200 | 65200 | 65400 | 65200 | 5260 |
| 383 | 20250227 | 131100 | 269254839600 | 65300 | 65100 | 65300 | 65100 | 3185 |
| 384 | 20250227 | 131000 | 269047120000 | 65200 | 65000 | 65200 | 64900 | 3545 |
| 385 | 20250227 | 130900 | 268816545600 | 64900 | 65100 | 65200 | 64900 | 5639 |
| 386 | 20250227 | 130800 | 268449853900 | 65100 | 65000 | 65300 | 65000 | 7781 |
| 387 | 20250227 | 130700 | 267943012800 | 65000 | 65000 | 65100 | 64900 | 10315 |
| 388 | 20250227 | 130600 | 267272594800 | 65000 | 65100 | 65300 | 65000 | 7938 |
| 389 | 20250227 | 130500 | 266755230100 | 65200 | 65200 | 65300 | 65100 | 14090 |
| 390 | 20250227 | 130400 | 265837341300 | 65200 | 65300 | 65400 | 65200 | 8248 |
| 391 | 20250227 | 130300 | 265298829100 | 65300 | 65300 | 65400 | 65300 | 7610 |
| 392 | 20250227 | 130200 | 264801845800 | 65300 | 65500 | 65600 | 65300 | 12335 |
| 393 | 20250227 | 130100 | 263994538200 | 65500 | 65600 | 65600 | 65500 | 2843 |
| 394 | 20250227 | 130000 | 263808232600 | 65600 | 65500 | 65600 | 65400 | 10170 |
| 395 | 20250227 | 125900 | 263141868000 | 65500 | 65600 | 65800 | 65500 | 18587 |
| 396 | 20250227 | 125800 | 261922405100 | 65600 | 65800 | 65900 | 65600 | 16195 |
| 397 | 20250227 | 125700 | 260858265300 | 65800 | 65800 | 66000 | 65800 | 12763 |
| 398 | 20250227 | 125600 | 260017503600 | 65900 | 66200 | 66200 | 65800 | 24155 |
| 399 | 20250227 | 125500 | 258423984700 | 66200 | 66400 | 66400 | 65900 | 54479 |
| 400 | 20250227 | 125400 | 254818674700 | 66400 | 65800 | 66400 | 65800 | 55206 |
| 401 | 20250227 | 125300 | 251166330700 | 65800 | 65900 | 66000 | 65700 | 26554 |
| 402 | 20250227 | 125200 | 249417812400 | 65900 | 65800 | 66000 | 65700 | 38482 |
| 403 | 20250227 | 125100 | 246881513700 | 65700 | 65400 | 65800 | 65300 | 26155 |
| 404 | 20250227 | 125000 | 245167278700 | 65400 | 65300 | 65400 | 65300 | 4361 |
| 405 | 20250227 | 124900 | 244882247400 | 65300 | 65400 | 65400 | 65300 | 1678 |
| 406 | 20250227 | 124800 | 244772577800 | 65300 | 65200 | 65400 | 65200 | 4279 |
| 407 | 20250227 | 124700 | 244493313500 | 65200 | 65200 | 65300 | 65200 | 2512 |
| 408 | 20250227 | 124600 | 244329394000 | 65300 | 65200 | 65300 | 65200 | 1933 |
| 409 | 20250227 | 124500 | 244203324000 | 65200 | 65200 | 65300 | 65200 | 2177 |
| 410 | 20250227 | 124400 | 244061279600 | 65200 | 65200 | 65300 | 65100 | 3952 |
| 411 | 20250227 | 124300 | 243803649100 | 65200 | 65100 | 65200 | 65100 | 4794 |
| 412 | 20250227 | 124200 | 243491331300 | 65100 | 65400 | 65400 | 65000 | 15853 |
| 413 | 20250227 | 124100 | 242457661800 | 65400 | 64900 | 65400 | 64900 | 22209 |
| 414 | 20250227 | 124000 | 241009772200 | 64900 | 64900 | 65000 | 64900 | 1737 |
| 415 | 20250227 | 123900 | 240896944800 | 65000 | 64900 | 65000 | 64900 | 3084 |
| 416 | 20250227 | 123800 | 240696710300 | 64900 | 64900 | 65000 | 64900 | 2360 |
| 417 | 20250227 | 123700 | 240543434400 | 64900 | 64900 | 65000 | 64900 | 922 |
| 418 | 20250227 | 123600 | 240483551700 | 65000 | 64900 | 65000 | 64900 | 1233 |
| 419 | 20250227 | 123500 | 240403504800 | 65000 | 65000 | 65000 | 64900 | 1322 |
| 420 | 20250227 | 123400 | 240317625800 | 65000 | 65000 | 65000 | 64900 | 1693 |
| 421 | 20250227 | 123300 | 240207630500 | 64900 | 64900 | 65000 | 64800 | 10629 |
| 422 | 20250227 | 123200 | 239517556400 | 64900 | 64800 | 64900 | 64800 | 1582 |
| 423 | 20250227 | 123100 | 239415027800 | 64800 | 64900 | 64900 | 64800 | 1601 |
| 424 | 20250227 | 123000 | 239311210100 | 64900 | 64900 | 64900 | 64800 | 1167 |
| 425 | 20250227 | 122900 | 239235514400 | 64900 | 64900 | 65000 | 64900 | 5440 |
| 426 | 20250227 | 122800 | 238882421000 | 64900 | 64900 | 65000 | 64900 | 1270 |
| 427 | 20250227 | 122700 | 238799955100 | 64900 | 65000 | 65000 | 64900 | 1861 |
| 428 | 20250227 | 122600 | 238679105600 | 64900 | 64900 | 65000 | 64900 | 1033 |
| 429 | 20250227 | 122500 | 238612021900 | 65000 | 64900 | 65000 | 64900 | 863 |
| 430 | 20250227 | 122400 | 238555953700 | 65000 | 64800 | 65000 | 64800 | 7695 |
| 431 | 20250227 | 122300 | 238056282800 | 64800 | 64900 | 64900 | 64800 | 1112 |
| 432 | 20250227 | 122200 | 237984191000 | 64800 | 64800 | 64900 | 64700 | 3117 |
| 433 | 20250227 | 122100 | 237782285900 | 64800 | 64800 | 64900 | 64700 | 2765 |
| 434 | 20250227 | 122000 | 237603105000 | 64800 | 64900 | 64900 | 64800 | 1646 |
| 435 | 20250227 | 121900 | 237496413900 | 64900 | 64900 | 65000 | 64800 | 2803 |
| 436 | 20250227 | 121800 | 237314589700 | 64900 | 64800 | 64900 | 64700 | 4247 |
| 437 | 20250227 | 121700 | 237039196800 | 64800 | 64800 | 64900 | 64700 | 4583 |
| 438 | 20250227 | 121600 | 236742251600 | 64900 | 64800 | 64900 | 64800 | 2055 |
| 439 | 20250227 | 121500 | 236609036400 | 64800 | 64900 | 65000 | 64800 | 4501 |
| 440 | 20250227 | 121400 | 236316994200 | 64900 | 65000 | 65000 | 64900 | 2656 |
| 441 | 20250227 | 121300 | 236144532800 | 65000 | 64900 | 65000 | 64800 | 2074 |
| 442 | 20250227 | 121200 | 236009878300 | 64900 | 64900 | 65000 | 64700 | 10653 |
| 443 | 20250227 | 121100 | 235319264000 | 64900 | 64900 | 65000 | 64800 | 11262 |
| 444 | 20250227 | 121000 | 234588815800 | 64900 | 64900 | 65000 | 64900 | 3640 |
| 445 | 20250227 | 120900 | 234352529600 | 64900 | 64900 | 65000 | 64900 | 4293 |
| 446 | 20250227 | 120800 | 234073896400 | 65000 | 65100 | 65100 | 64900 | 6088 |
| 447 | 20250227 | 120700 | 233678389700 | 65100 | 65100 | 65100 | 65000 | 1854 |
| 448 | 20250227 | 120600 | 233557815500 | 65000 | 65000 | 65100 | 65000 | 2469 |
| 449 | 20250227 | 120500 | 233397206600 | 65100 | 65000 | 65100 | 65000 | 2051 |
| 450 | 20250227 | 120400 | 233263845400 | 65000 | 65100 | 65100 | 65000 | 4794 |
| 451 | 20250227 | 120300 | 232952149700 | 65100 | 65000 | 65100 | 65000 | 2802 |
| 452 | 20250227 | 120200 | 232770013300 | 65000 | 65100 | 65200 | 65000 | 6928 |
| 453 | 20250227 | 120100 | 232319276100 | 65200 | 65100 | 65200 | 65100 | 854 |
| 454 | 20250227 | 120000 | 232263641400 | 65100 | 65000 | 65200 | 65000 | 4527 |
| 455 | 20250227 | 115900 | 231969007100 | 65000 | 65000 | 65100 | 64900 | 3940 |
| 456 | 20250227 | 115800 | 231712893700 | 65100 | 65200 | 65300 | 64900 | 14740 |
| 457 | 20250227 | 115700 | 230753454700 | 65300 | 65200 | 65300 | 65100 | 5005 |
| 458 | 20250227 | 115600 | 230427231400 | 65100 | 65100 | 65200 | 65000 | 2075 |
| 459 | 20250227 | 115500 | 230292136000 | 65000 | 65100 | 65200 | 65000 | 3710 |
| 460 | 20250227 | 115400 | 230050594300 | 65200 | 65100 | 65200 | 65100 | 1596 |
| 461 | 20250227 | 115300 | 229946638700 | 65200 | 65100 | 65200 | 65100 | 4746 |
| 462 | 20250227 | 115200 | 229637554000 | 65200 | 65100 | 65200 | 65100 | 1630 |
| 463 | 20250227 | 115100 | 229531314900 | 65200 | 65100 | 65200 | 65100 | 4579 |
| 464 | 20250227 | 115000 | 229233040400 | 65100 | 65000 | 65200 | 64900 | 7955 |
| 465 | 20250227 | 114900 | 228715638500 | 65000 | 64800 | 65100 | 64800 | 8687 |
| 466 | 20250227 | 114800 | 228150986600 | 64900 | 65200 | 65200 | 64800 | 24209 |
| 467 | 20250227 | 114700 | 226577136200 | 65200 | 65200 | 65200 | 65100 | 5668 |
| 468 | 20250227 | 114600 | 226207796200 | 65200 | 65200 | 65300 | 65100 | 4668 |
| 469 | 20250227 | 114500 | 225903425700 | 65200 | 65200 | 65300 | 65200 | 1515 |
| 470 | 20250227 | 114400 | 225804636000 | 65300 | 65300 | 65400 | 65200 | 3070 |
| 471 | 20250227 | 114300 | 225604204100 | 65400 | 65300 | 65400 | 65300 | 5506 |
| 472 | 20250227 | 114200 | 225244645600 | 65300 | 65100 | 65300 | 65100 | 7628 |
| 473 | 20250227 | 114100 | 224747209200 | 65100 | 65300 | 65400 | 65100 | 7089 |
| 474 | 20250227 | 114000 | 224284682000 | 65300 | 65300 | 65400 | 65200 | 5359 |
| 475 | 20250227 | 113900 | 223934910300 | 65200 | 65300 | 65400 | 65200 | 10491 |
| 476 | 20250227 | 113800 | 223249934900 | 65400 | 65400 | 65600 | 65300 | 11726 |
| 477 | 20250227 | 113700 | 222482132400 | 65400 | 65400 | 65500 | 65400 | 6657 |
| 478 | 20250227 | 113600 | 222046620700 | 65500 | 65500 | 65600 | 65400 | 4805 |
| 479 | 20250227 | 113500 | 221731870300 | 65600 | 65400 | 65600 | 65400 | 2014 |
| 480 | 20250227 | 113400 | 221599929100 | 65400 | 65500 | 65600 | 65400 | 4386 |
| 481 | 20250227 | 113300 | 221312658400 | 65500 | 65700 | 65700 | 65500 | 4548 |
| 482 | 20250227 | 113200 | 221014249000 | 65700 | 65400 | 65700 | 65400 | 8148 |
| 483 | 20250227 | 113100 | 220480376300 | 65400 | 65600 | 65700 | 65400 | 10683 |
| 484 | 20250227 | 113000 | 219780452100 | 65600 | 65700 | 65800 | 65600 | 5862 |
| 485 | 20250227 | 112900 | 219395553400 | 65700 | 65700 | 65800 | 65600 | 6313 |
| 486 | 20250227 | 112800 | 218980722500 | 65700 | 65800 | 65900 | 65600 | 7363 |
| 487 | 20250227 | 112700 | 218497024600 | 65800 | 65800 | 65900 | 65700 | 9154 |
| 488 | 20250227 | 112600 | 217894952200 | 65800 | 66000 | 66000 | 65800 | 10196 |
| 489 | 20250227 | 112500 | 217223377000 | 66000 | 65800 | 66200 | 65800 | 27697 |
| 490 | 20250227 | 112400 | 215394728400 | 65800 | 66200 | 66200 | 65800 | 34539 |
| 491 | 20250227 | 112300 | 213115252200 | 66200 | 66100 | 66200 | 66000 | 17273 |
| 492 | 20250227 | 112200 | 211972680300 | 66100 | 65900 | 66100 | 65900 | 32856 |
| 493 | 20250227 | 112100 | 209803745900 | 66000 | 65800 | 66000 | 65800 | 16623 |
| 494 | 20250227 | 112000 | 208708068000 | 65800 | 65900 | 65900 | 65800 | 10876 |
| 495 | 20250227 | 111900 | 207991888700 | 65900 | 65600 | 65900 | 65500 | 23966 |
| 496 | 20250227 | 111800 | 206417059000 | 65600 | 65500 | 65600 | 65500 | 2233 |
| 497 | 20250227 | 111700 | 206270738400 | 65500 | 65500 | 65700 | 65400 | 21674 |
| 498 | 20250227 | 111600 | 204850045400 | 65500 | 65500 | 65500 | 65400 | 3079 |
| 499 | 20250227 | 111500 | 204648547300 | 65400 | 65200 | 65500 | 65200 | 12702 |
| 500 | 20250227 | 111400 | 203818743000 | 65200 | 65300 | 65400 | 65100 | 10187 |
| 501 | 20250227 | 111300 | 203153879700 | 65400 | 65500 | 65600 | 65300 | 14727 |
| 502 | 20250227 | 111200 | 202189736500 | 65600 | 65600 | 65700 | 65500 | 12531 |
| 503 | 20250227 | 111100 | 201367961900 | 65600 | 65400 | 65600 | 65400 | 11205 |
| 504 | 20250227 | 111000 | 200633646000 | 65500 | 65100 | 65500 | 65100 | 15103 |
| 505 | 20250227 | 110900 | 199648033600 | 65100 | 65500 | 65600 | 65000 | 37074 |
| 506 | 20250227 | 110800 | 197227807900 | 65500 | 65500 | 65600 | 65400 | 9538 |
| 507 | 20250227 | 110700 | 196603152900 | 65500 | 65500 | 65600 | 65400 | 11556 |
| 508 | 20250227 | 110600 | 195845961600 | 65500 | 65500 | 65600 | 65500 | 7990 |
| 509 | 20250227 | 110500 | 195322129900 | 65500 | 65300 | 65600 | 65300 | 20140 |
| 510 | 20250227 | 110400 | 194003287100 | 65400 | 65400 | 65400 | 65200 | 19436 |
| 511 | 20250227 | 110300 | 192734578000 | 65400 | 65500 | 65800 | 65300 | 31053 |
| 512 | 20250227 | 110200 | 190699672300 | 65500 | 65400 | 65600 | 65300 | 23753 |
| 513 | 20250227 | 110100 | 189144417000 | 65300 | 65600 | 65600 | 65200 | 34439 |
| 514 | 20250227 | 110000 | 186891193100 | 65500 | 65900 | 65900 | 65400 | 40107 |
| 515 | 20250227 | 105900 | 184260095000 | 65800 | 65700 | 66000 | 65600 | 37925 |
| 516 | 20250227 | 105800 | 181763928500 | 65800 | 65600 | 65800 | 65600 | 29540 |
| 517 | 20250227 | 105700 | 179824378600 | 65700 | 66000 | 66000 | 65600 | 37317 |
| 518 | 20250227 | 105600 | 177369280900 | 66000 | 66200 | 66200 | 65600 | 64299 |
| 519 | 20250227 | 105500 | 173133409700 | 66100 | 65600 | 66400 | 65600 | 147922 |
| 520 | 20250227 | 105400 | 163362804400 | 65700 | 65800 | 65800 | 65600 | 44955 |
| 521 | 20250227 | 105300 | 160406820800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 522 | 20250227 | 105200 | 160406820800 | 65800 | 65700 | 65800 | 65600 | 56261 |
| 523 | 20250227 | 105100 | 156708171200 | 65600 | 65500 | 65800 | 65400 | 104421 |
| 524 | 20250227 | 105000 | 149859465300 | 65400 | 64900 | 65500 | 64700 | 176330 |
| 525 | 20250227 | 104900 | 138390728000 | 64900 | 64400 | 64900 | 64400 | 73111 |
| 526 | 20250227 | 104800 | 133665920300 | 64500 | 64300 | 64500 | 64300 | 18311 |
| 527 | 20250227 | 104700 | 132485685200 | 64300 | 64400 | 64500 | 64300 | 5982 |
| 528 | 20250227 | 104600 | 132100282800 | 64500 | 64300 | 64500 | 64300 | 7543 |
| 529 | 20250227 | 104500 | 131614297200 | 64400 | 64200 | 64400 | 64100 | 8439 |
| 530 | 20250227 | 104400 | 131072112600 | 64200 | 64300 | 64400 | 64200 | 6070 |
| 531 | 20250227 | 104300 | 130681931200 | 64400 | 64500 | 64500 | 64300 | 28610 |
| 532 | 20250227 | 104200 | 128838437800 | 64500 | 64400 | 64500 | 64300 | 12426 |
| 533 | 20250227 | 104100 | 128038081700 | 64400 | 64300 | 64400 | 64200 | 7493 |
| 534 | 20250227 | 104000 | 127556249100 | 64300 | 64200 | 64300 | 64200 | 4784 |
| 535 | 20250227 | 103900 | 127248727500 | 64200 | 64200 | 64300 | 64100 | 4200 |
| 536 | 20250227 | 103800 | 126979084900 | 64200 | 64100 | 64200 | 64000 | 10896 |
| 537 | 20250227 | 103700 | 126280521600 | 64200 | 64400 | 64400 | 64200 | 11007 |
| 538 | 20250227 | 103600 | 125572912100 | 64400 | 64400 | 64500 | 64200 | 34107 |
| 539 | 20250227 | 103500 | 123377355200 | 64300 | 64300 | 64400 | 64300 | 12423 |
| 540 | 20250227 | 103400 | 122578025600 | 64300 | 64100 | 64400 | 64100 | 43338 |
| 541 | 20250227 | 103300 | 119791735700 | 64200 | 63700 | 64200 | 63700 | 31828 |
| 542 | 20250227 | 103200 | 117755475200 | 63700 | 63700 | 63800 | 63600 | 5008 |
| 543 | 20250227 | 103100 | 117436468100 | 63700 | 63700 | 63800 | 63600 | 3796 |
| 544 | 20250227 | 103000 | 117194636000 | 63700 | 63500 | 63700 | 63500 | 11268 |
| 545 | 20250227 | 102900 | 116477470300 | 63600 | 63500 | 63600 | 63500 | 4262 |
| 546 | 20250227 | 102800 | 116206554000 | 63500 | 63500 | 63600 | 63500 | 1777 |
| 547 | 20250227 | 102700 | 116093630600 | 63500 | 63500 | 63600 | 63500 | 2022 |
| 548 | 20250227 | 102600 | 115965075600 | 63500 | 63500 | 63600 | 63500 | 1338 |
| 549 | 20250227 | 102500 | 115880038500 | 63500 | 63400 | 63500 | 63300 | 5330 |
| 550 | 20250227 | 102400 | 115541992100 | 63400 | 63300 | 63500 | 63300 | 3266 |
| 551 | 20250227 | 102300 | 115334928900 | 63400 | 63300 | 63500 | 63300 | 6060 |
| 552 | 20250227 | 102200 | 114950541900 | 63300 | 63300 | 63400 | 63300 | 4510 |
| 553 | 20250227 | 102100 | 114664873700 | 63300 | 63300 | 63400 | 63300 | 1271 |
| 554 | 20250227 | 102000 | 114584351500 | 63300 | 63400 | 63500 | 63300 | 2480 |
| 555 | 20250227 | 101900 | 114427116300 | 63400 | 63400 | 63400 | 63200 | 8379 |
| 556 | 20250227 | 101800 | 113896379100 | 63500 | 63400 | 63500 | 63400 | 1004 |
| 557 | 20250227 | 101700 | 113832667400 | 63400 | 63400 | 63500 | 63400 | 1271 |
| 558 | 20250227 | 101600 | 113752042300 | 63400 | 63400 | 63500 | 63400 | 2467 |
| 559 | 20250227 | 101500 | 113595577800 | 63500 | 63400 | 63500 | 63400 | 5975 |
| 560 | 20250227 | 101400 | 113216364300 | 63400 | 63400 | 63500 | 63400 | 2897 |
| 561 | 20250227 | 101300 | 113032631300 | 63400 | 63400 | 63500 | 63300 | 3877 |
| 562 | 20250227 | 101200 | 112786790500 | 63300 | 63300 | 63400 | 63300 | 2228 |
| 563 | 20250227 | 101100 | 112645624100 | 63400 | 63400 | 63500 | 63400 | 3268 |
| 564 | 20250227 | 101000 | 112438321600 | 63400 | 63600 | 63600 | 63400 | 2863 |
| 565 | 20250227 | 100900 | 112256610400 | 63500 | 63600 | 63600 | 63300 | 8959 |
| 566 | 20250227 | 100800 | 111688111200 | 63500 | 63500 | 63600 | 63400 | 3693 |
| 567 | 20250227 | 100700 | 111453532600 | 63500 | 63500 | 63600 | 63400 | 5301 |
| 568 | 20250227 | 100600 | 111116931200 | 63500 | 63600 | 63700 | 63500 | 4775 |
| 569 | 20250227 | 100500 | 110813150500 | 63600 | 63700 | 63800 | 63600 | 3578 |
| 570 | 20250227 | 100400 | 110585322500 | 63800 | 63700 | 63800 | 63600 | 5426 |
| 571 | 20250227 | 100300 | 110239553400 | 63700 | 63600 | 63900 | 63500 | 12961 |
| 572 | 20250227 | 100200 | 109413495600 | 63600 | 63400 | 63600 | 63400 | 7799 |
| 573 | 20250227 | 100100 | 108918153700 | 63500 | 63200 | 63500 | 63200 | 4136 |
| 574 | 20250227 | 100000 | 108656354800 | 63200 | 63300 | 63400 | 63100 | 8434 |
| 575 | 20250227 | 095900 | 108123200100 | 63300 | 63400 | 63500 | 63300 | 5025 |
| 576 | 20250227 | 095800 | 107804637600 | 63400 | 63300 | 63500 | 63300 | 5076 |
| 577 | 20250227 | 095700 | 107482820700 | 63400 | 63500 | 63600 | 63400 | 11196 |
| 578 | 20250227 | 095600 | 106771865400 | 63500 | 63300 | 63500 | 63300 | 9067 |
| 579 | 20250227 | 095500 | 106196927000 | 63400 | 63200 | 63400 | 63200 | 3964 |
| 580 | 20250227 | 095400 | 105945993000 | 63200 | 63200 | 63300 | 63200 | 2397 |
| 581 | 20250227 | 095300 | 105794458200 | 63200 | 63200 | 63400 | 63100 | 7026 |
| 582 | 20250227 | 095200 | 105350049500 | 63200 | 63200 | 63400 | 63100 | 6970 |
| 583 | 20250227 | 095100 | 104909218800 | 63200 | 63200 | 63400 | 63100 | 13374 |
| 584 | 20250227 | 095000 | 104063357400 | 63300 | 63400 | 63500 | 63200 | 9102 |
| 585 | 20250227 | 094900 | 103487135700 | 63400 | 63400 | 63500 | 63400 | 4707 |
| 586 | 20250227 | 094800 | 103188668700 | 63400 | 63800 | 63800 | 63400 | 10846 |
| 587 | 20250227 | 094700 | 102499419100 | 63700 | 63700 | 63800 | 63700 | 4721 |
| 588 | 20250227 | 094600 | 102198597000 | 63700 | 64100 | 64100 | 63600 | 14643 |
| 589 | 20250227 | 094500 | 101263859100 | 64000 | 63900 | 64100 | 63800 | 23262 |
| 590 | 20250227 | 094400 | 99776230400 | 63900 | 63700 | 63900 | 63600 | 14784 |
| 591 | 20250227 | 094300 | 98833286400 | 63700 | 63600 | 63700 | 63500 | 5944 |
| 592 | 20250227 | 094200 | 98455208900 | 63500 | 63100 | 63600 | 63000 | 20209 |
| 593 | 20250227 | 094100 | 97174805300 | 63100 | 63200 | 63300 | 63000 | 35771 |
| 594 | 20250227 | 094000 | 94918510800 | 63200 | 63300 | 63500 | 63200 | 20364 |
| 595 | 20250227 | 093900 | 93629752000 | 63400 | 63500 | 63600 | 63300 | 8629 |
| 596 | 20250227 | 093800 | 93082077400 | 63500 | 63600 | 63600 | 63400 | 6504 |
| 597 | 20250227 | 093700 | 92669225700 | 63500 | 63600 | 63600 | 63400 | 10974 |
| 598 | 20250227 | 093600 | 91972524800 | 63600 | 63700 | 63800 | 63500 | 14007 |
| 599 | 20250227 | 093500 | 91080116700 | 63700 | 63700 | 63800 | 63500 | 13307 |
| 600 | 20250227 | 093400 | 90233169700 | 63700 | 63500 | 63700 | 63300 | 22285 |
| 601 | 20250227 | 093300 | 88819015700 | 63500 | 63300 | 63600 | 63200 | 29703 |
| 602 | 20250227 | 093200 | 86939148500 | 63300 | 63600 | 63800 | 63300 | 45557 |
| 603 | 20250227 | 093100 | 84043770200 | 63600 | 63800 | 63900 | 63600 | 18804 |
| 604 | 20250227 | 093000 | 82845523900 | 63800 | 63900 | 63900 | 63700 | 8503 |
| 605 | 20250227 | 092900 | 82303059100 | 63900 | 64000 | 64000 | 63700 | 19902 |
| 606 | 20250227 | 092800 | 81032821300 | 64000 | 63900 | 64400 | 63800 | 52146 |
| 607 | 20250227 | 092700 | 77688227500 | 63900 | 63900 | 64100 | 63900 | 14701 |
| 608 | 20250227 | 092600 | 76747952200 | 63900 | 64200 | 64300 | 63900 | 14805 |
| 609 | 20250227 | 092500 | 75798422200 | 64200 | 63800 | 64200 | 63700 | 27639 |
| 610 | 20250227 | 092400 | 74030370400 | 63900 | 64000 | 64100 | 63600 | 34691 |
| 611 | 20250227 | 092300 | 71817785300 | 64100 | 64000 | 64300 | 63900 | 19780 |
| 612 | 20250227 | 092200 | 70549701200 | 63900 | 64200 | 64400 | 63900 | 14890 |
| 613 | 20250227 | 092100 | 69594693200 | 64100 | 64300 | 64500 | 63900 | 22771 |
| 614 | 20250227 | 092000 | 68133902500 | 64400 | 64300 | 64400 | 64000 | 16944 |
| 615 | 20250227 | 091900 | 67046831500 | 64400 | 64400 | 64500 | 63900 | 31033 |
| 616 | 20250227 | 091800 | 65055276500 | 64400 | 64500 | 64600 | 64100 | 24802 |
| 617 | 20250227 | 091700 | 63458568500 | 64500 | 64600 | 65000 | 64400 | 61301 |
| 618 | 20250227 | 091600 | 59486495300 | 64600 | 64000 | 64600 | 64000 | 57443 |
| 619 | 20250227 | 091500 | 55788489400 | 64000 | 64700 | 64800 | 63800 | 70649 |
| 620 | 20250227 | 091400 | 51243458800 | 64700 | 65100 | 65400 | 64700 | 91058 |
| 621 | 20250227 | 091300 | 45311986300 | 65100 | 64100 | 65400 | 64000 | 179767 |
| 622 | 20250227 | 091200 | 33656226300 | 64100 | 63400 | 64100 | 63400 | 59650 |
| 623 | 20250227 | 091100 | 29849417100 | 63400 | 63600 | 63700 | 63200 | 34594 |
| 624 | 20250227 | 091000 | 27655495200 | 63600 | 63000 | 63600 | 62700 | 38982 |
| 625 | 20250227 | 090900 | 25193694600 | 63000 | 63200 | 63500 | 63000 | 22151 |
| 626 | 20250227 | 090800 | 23791944700 | 63200 | 63200 | 63300 | 63000 | 43267 |
| 627 | 20250227 | 090700 | 21060378800 | 63200 | 63900 | 63900 | 63100 | 46545 |
| 628 | 20250227 | 090600 | 18104836300 | 63900 | 63500 | 64500 | 63400 | 101370 |
| 629 | 20250227 | 090500 | 11629406400 | 63700 | 61800 | 63700 | 61600 | 72978 |
| 630 | 20250227 | 090400 | 7047042400 | 61700 | 61000 | 62200 | 60900 | 47977 |
| 631 | 20250227 | 090300 | 4089502700 | 61000 | 61000 | 61100 | 60800 | 14770 |
| 632 | 20250227 | 090200 | 3188592800 | 61000 | 60800 | 61100 | 60400 | 20720 |
| 633 | 20250227 | 090100 | 1929548000 | 60800 | 60400 | 60800 | 60300 | 10506 |
| 634 | 20250227 | 090000 | 1293125600 | 60300 | 59900 | 60500 | 59800 | 20639 |