34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 193000 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 42578 |
| 3 | 20250325 | 192900 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 4 | 20250325 | 192800 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 5 | 20250325 | 192700 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 6 | 20250325 | 192600 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 7 | 20250325 | 192500 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 8 | 20250325 | 192400 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 9 | 20250325 | 192300 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 10 | 20250325 | 192200 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 11 | 20250325 | 192100 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 12 | 20250325 | 192000 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 13 | 20250325 | 191900 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 14 | 20250325 | 191800 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 15 | 20250325 | 191700 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 16 | 20250325 | 191600 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 17 | 20250325 | 191500 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 18 | 20250325 | 191400 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 19 | 20250325 | 191300 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 20 | 20250325 | 191200 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 21 | 20250325 | 191100 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 22 | 20250325 | 191000 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 23 | 20250325 | 190900 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 24 | 20250325 | 190800 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 25 | 20250325 | 190700 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 26 | 20250325 | 190600 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 27 | 20250325 | 190500 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 28 | 20250325 | 190400 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 29 | 20250325 | 190300 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 30 | 20250325 | 190200 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 31 | 20250325 | 190100 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 32 | 20250325 | 190000 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 42578 |
| 33 | 20250325 | 185900 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 34 | 20250325 | 185800 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 35 | 20250325 | 185700 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 36 | 20250325 | 185600 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 37 | 20250325 | 185500 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 38 | 20250325 | 185400 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 39 | 20250325 | 185300 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 40 | 20250325 | 185200 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 41 | 20250325 | 185100 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 42 | 20250325 | 185000 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 43 | 20250325 | 184900 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 44 | 20250325 | 184800 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 45 | 20250325 | 184700 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 46 | 20250325 | 184600 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 47 | 20250325 | 184500 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 48 | 20250325 | 184400 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 49 | 20250325 | 184300 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 50 | 20250325 | 184200 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 51 | 20250325 | 184100 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 52 | 20250325 | 184000 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 53 | 20250325 | 183900 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 54 | 20250325 | 183800 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 55 | 20250325 | 183700 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 56 | 20250325 | 183600 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 57 | 20250325 | 183500 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 58 | 20250325 | 183400 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 59 | 20250325 | 183300 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 60 | 20250325 | 183200 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 61 | 20250325 | 183100 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 62 | 20250325 | 183000 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 42578 |
| 63 | 20250325 | 182900 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 64 | 20250325 | 182800 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 65 | 20250325 | 182700 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 66 | 20250325 | 182600 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 67 | 20250325 | 182500 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 68 | 20250325 | 182400 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 69 | 20250325 | 182300 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 70 | 20250325 | 182200 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 71 | 20250325 | 182100 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 72 | 20250325 | 182000 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 73 | 20250325 | 181900 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 74 | 20250325 | 181800 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 75 | 20250325 | 181700 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 76 | 20250325 | 181600 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 77 | 20250325 | 181500 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 78 | 20250325 | 181400 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 79 | 20250325 | 181300 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 80 | 20250325 | 181200 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 81 | 20250325 | 181100 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 82 | 20250325 | 181000 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 83 | 20250325 | 180900 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 84 | 20250325 | 180800 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 85 | 20250325 | 180700 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 86 | 20250325 | 180600 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 87 | 20250325 | 180500 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 88 | 20250325 | 180400 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 89 | 20250325 | 180300 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 90 | 20250325 | 180200 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 91 | 20250325 | 180100 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 92 | 20250325 | 180000 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 42578 |
| 93 | 20250325 | 175900 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 94 | 20250325 | 175800 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 95 | 20250325 | 175700 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 96 | 20250325 | 175600 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 97 | 20250325 | 175500 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 98 | 20250325 | 175400 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 99 | 20250325 | 175300 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 100 | 20250325 | 175200 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 101 | 20250325 | 175100 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 102 | 20250325 | 175000 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 103 | 20250325 | 174900 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 104 | 20250325 | 174800 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 105 | 20250325 | 174700 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 106 | 20250325 | 174600 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 107 | 20250325 | 174500 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 108 | 20250325 | 174400 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 109 | 20250325 | 174300 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 110 | 20250325 | 174200 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 111 | 20250325 | 174100 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 112 | 20250325 | 174000 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 113 | 20250325 | 173900 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 114 | 20250325 | 173800 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 115 | 20250325 | 173700 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 116 | 20250325 | 173600 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 117 | 20250325 | 173500 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 118 | 20250325 | 173400 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 119 | 20250325 | 173300 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 120 | 20250325 | 173200 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 121 | 20250325 | 173100 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 122 | 20250325 | 173000 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 42578 |
| 123 | 20250325 | 172900 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 124 | 20250325 | 172800 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 125 | 20250325 | 172700 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 126 | 20250325 | 172600 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 127 | 20250325 | 172500 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 128 | 20250325 | 172400 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 129 | 20250325 | 172300 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 130 | 20250325 | 172200 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 131 | 20250325 | 172100 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 132 | 20250325 | 172000 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 133 | 20250325 | 171900 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 134 | 20250325 | 171800 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 135 | 20250325 | 171700 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 136 | 20250325 | 171600 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 137 | 20250325 | 171500 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 138 | 20250325 | 171400 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 139 | 20250325 | 171300 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 140 | 20250325 | 171200 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 141 | 20250325 | 171100 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 142 | 20250325 | 171000 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 143 | 20250325 | 170900 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 144 | 20250325 | 170800 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 145 | 20250325 | 170700 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 146 | 20250325 | 170600 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 147 | 20250325 | 170500 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 148 | 20250325 | 170400 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 149 | 20250325 | 170300 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 150 | 20250325 | 170200 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 151 | 20250325 | 170100 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 152 | 20250325 | 170000 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 42578 |
| 153 | 20250325 | 165900 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 154 | 20250325 | 165800 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 155 | 20250325 | 165700 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 156 | 20250325 | 165600 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 157 | 20250325 | 165500 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 158 | 20250325 | 165400 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 159 | 20250325 | 165300 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 160 | 20250325 | 165200 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 161 | 20250325 | 165100 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 162 | 20250325 | 165000 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 163 | 20250325 | 164900 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 164 | 20250325 | 164800 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 165 | 20250325 | 164700 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 166 | 20250325 | 164600 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 167 | 20250325 | 164500 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 168 | 20250325 | 164400 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 169 | 20250325 | 164300 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 170 | 20250325 | 164200 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 171 | 20250325 | 164100 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 172 | 20250325 | 164000 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 173 | 20250325 | 163900 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 174 | 20250325 | 163800 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 175 | 20250325 | 163700 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 176 | 20250325 | 163600 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 177 | 20250325 | 163500 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 178 | 20250325 | 163400 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 179 | 20250325 | 163300 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 180 | 20250325 | 163200 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 181 | 20250325 | 163100 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 182 | 20250325 | 163000 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 42578 |
| 183 | 20250325 | 162900 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 184 | 20250325 | 162800 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 185 | 20250325 | 162700 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 186 | 20250325 | 162600 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 187 | 20250325 | 162500 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 188 | 20250325 | 162400 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 189 | 20250325 | 162300 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 190 | 20250325 | 162200 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 191 | 20250325 | 162100 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 192 | 20250325 | 162000 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 193 | 20250325 | 161900 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 194 | 20250325 | 161800 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 195 | 20250325 | 161700 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 196 | 20250325 | 161600 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 197 | 20250325 | 161500 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 198 | 20250325 | 161400 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 199 | 20250325 | 161300 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 200 | 20250325 | 161200 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 201 | 20250325 | 161100 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 202 | 20250325 | 161000 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 203 | 20250325 | 160900 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 204 | 20250325 | 160800 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 205 | 20250325 | 160700 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 206 | 20250325 | 160600 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 207 | 20250325 | 160500 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 208 | 20250325 | 160400 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 209 | 20250325 | 160300 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 210 | 20250325 | 160200 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 211 | 20250325 | 160100 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 212 | 20250325 | 160000 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 42578 |
| 213 | 20250325 | 155900 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 214 | 20250325 | 155800 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 215 | 20250325 | 155700 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 216 | 20250325 | 155600 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 217 | 20250325 | 155500 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 218 | 20250325 | 155400 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 219 | 20250325 | 155300 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 220 | 20250325 | 155200 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 221 | 20250325 | 155100 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 222 | 20250325 | 155000 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 223 | 20250325 | 154900 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 224 | 20250325 | 154800 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 225 | 20250325 | 154700 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 226 | 20250325 | 154600 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 227 | 20250325 | 154500 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 228 | 20250325 | 154400 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 229 | 20250325 | 154300 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 230 | 20250325 | 154200 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 231 | 20250325 | 154100 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 232 | 20250325 | 154000 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 233 | 20250325 | 153900 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 234 | 20250325 | 153800 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 235 | 20250325 | 153700 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 236 | 20250325 | 153600 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 237 | 20250325 | 153500 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 238 | 20250325 | 153400 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 239 | 20250325 | 153300 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 240 | 20250325 | 153200 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 241 | 20250325 | 153100 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 0 |
| 242 | 20250325 | 153000 | 78552341850 | 82000 | 82000 | 82000 | 82000 | 85156 |
| 243 | 20250325 | 152900 | 75060945850 | 81800 | 81800 | 81800 | 81800 | 0 |
| 244 | 20250325 | 152800 | 75060945850 | 81800 | 81800 | 81800 | 81800 | 0 |
| 245 | 20250325 | 152700 | 75060945850 | 81800 | 81800 | 81800 | 81800 | 0 |
| 246 | 20250325 | 152600 | 75060945850 | 81800 | 81800 | 81800 | 81800 | 0 |
| 247 | 20250325 | 152500 | 75060945850 | 81800 | 81800 | 81800 | 81800 | 0 |
| 248 | 20250325 | 152400 | 75060945850 | 81800 | 81800 | 81800 | 81800 | 0 |
| 249 | 20250325 | 152300 | 75060945850 | 81800 | 81800 | 81800 | 81800 | 0 |
| 250 | 20250325 | 152200 | 75060945850 | 81800 | 81800 | 81800 | 81800 | 0 |
| 251 | 20250325 | 152100 | 75060945850 | 81800 | 81800 | 81800 | 81800 | 0 |
| 252 | 20250325 | 152000 | 75060945850 | 81800 | 81800 | 81800 | 81800 | 0 |
| 253 | 20250325 | 151900 | 75060945850 | 81800 | 81900 | 81900 | 81800 | 955 |
| 254 | 20250325 | 151800 | 74982802150 | 81900 | 81800 | 81900 | 81700 | 2082 |
| 255 | 20250325 | 151700 | 74812577850 | 81800 | 81700 | 81800 | 81700 | 2626 |
| 256 | 20250325 | 151600 | 74597855650 | 81700 | 81800 | 81800 | 81700 | 648 |
| 257 | 20250325 | 151500 | 74544907250 | 81800 | 81800 | 81800 | 81700 | 3673 |
| 258 | 20250325 | 151400 | 74244661550 | 81800 | 81700 | 81800 | 81700 | 635 |
| 259 | 20250325 | 151300 | 74192777900 | 81800 | 81700 | 81800 | 81700 | 855 |
| 260 | 20250325 | 151200 | 74122896500 | 81800 | 81600 | 81800 | 81600 | 3568 |
| 261 | 20250325 | 151100 | 73831447300 | 81600 | 81700 | 81800 | 81600 | 1321 |
| 262 | 20250325 | 151000 | 73723520100 | 81700 | 81800 | 81800 | 81700 | 478 |
| 263 | 20250325 | 150900 | 73684465000 | 81700 | 81800 | 81800 | 81700 | 2467 |
| 264 | 20250325 | 150800 | 73482865550 | 81700 | 81600 | 81800 | 81600 | 2628 |
| 265 | 20250325 | 150700 | 73268159350 | 81600 | 81600 | 81700 | 81600 | 963 |
| 266 | 20250325 | 150600 | 73189576150 | 81600 | 81600 | 81700 | 81600 | 841 |
| 267 | 20250325 | 150500 | 73120947650 | 81700 | 81600 | 81700 | 81600 | 801 |
| 268 | 20250325 | 150400 | 73055580850 | 81600 | 81700 | 81800 | 81600 | 4474 |
| 269 | 20250325 | 150300 | 72690142950 | 81700 | 81700 | 81800 | 81700 | 908 |
| 270 | 20250325 | 150200 | 72615928050 | 81800 | 81800 | 81900 | 81700 | 1294 |
| 271 | 20250325 | 150100 | 72510116350 | 81800 | 81900 | 82000 | 81800 | 1169 |
| 272 | 20250325 | 150000 | 72414448950 | 82000 | 81900 | 82000 | 81800 | 3125 |
| 273 | 20250325 | 145900 | 72158598750 | 81900 | 81800 | 81900 | 81800 | 1610 |
| 274 | 20250325 | 145800 | 72026818100 | 81900 | 81800 | 81900 | 81800 | 2259 |
| 275 | 20250325 | 145700 | 71841901800 | 81900 | 81900 | 82000 | 81900 | 868 |
| 276 | 20250325 | 145600 | 71770802300 | 81900 | 81900 | 82000 | 81900 | 804 |
| 277 | 20250325 | 145500 | 71704945400 | 81900 | 82000 | 82000 | 81900 | 1148 |
| 278 | 20250325 | 145400 | 71610912700 | 81900 | 82000 | 82000 | 81900 | 2469 |
| 279 | 20250325 | 145300 | 71408510300 | 82100 | 82000 | 82100 | 82000 | 1265 |
| 280 | 20250325 | 145200 | 71304705600 | 82000 | 82000 | 82100 | 82000 | 655 |
| 281 | 20250325 | 145100 | 71250980900 | 82000 | 82200 | 82200 | 82000 | 2365 |
| 282 | 20250325 | 145000 | 71056855800 | 82100 | 82100 | 82200 | 82100 | 651 |
| 283 | 20250325 | 144900 | 71003396800 | 82100 | 82100 | 82200 | 82100 | 1466 |
| 284 | 20250325 | 144800 | 70882942100 | 82100 | 82000 | 82200 | 81900 | 5714 |
| 285 | 20250325 | 144700 | 70413894100 | 81900 | 82000 | 82000 | 81900 | 975 |
| 286 | 20250325 | 144600 | 70334030600 | 81900 | 81900 | 82000 | 81900 | 943 |
| 287 | 20250325 | 144500 | 70256788500 | 81900 | 82000 | 82000 | 81900 | 805 |
| 288 | 20250325 | 144400 | 70190851800 | 82000 | 81900 | 82000 | 81900 | 667 |
| 289 | 20250325 | 144300 | 70136208850 | 82000 | 82000 | 82100 | 81900 | 1505 |
| 290 | 20250325 | 144200 | 70012793550 | 82000 | 82000 | 82200 | 81900 | 2557 |
| 291 | 20250325 | 144100 | 69802996950 | 82100 | 81900 | 82100 | 81900 | 1522 |
| 292 | 20250325 | 144000 | 69678148850 | 81900 | 82000 | 82000 | 81900 | 1207 |
| 293 | 20250325 | 143900 | 69579243000 | 81900 | 81800 | 82000 | 81700 | 1260 |
| 294 | 20250325 | 143800 | 69476087550 | 81800 | 81600 | 81900 | 81600 | 1543 |
| 295 | 20250325 | 143700 | 69350001650 | 81600 | 81700 | 81700 | 81600 | 1792 |
| 296 | 20250325 | 143600 | 69203734750 | 81700 | 81700 | 81800 | 81600 | 1175 |
| 297 | 20250325 | 143500 | 69107747150 | 81700 | 81600 | 81800 | 81600 | 2799 |
| 298 | 20250325 | 143400 | 68879047400 | 81600 | 81700 | 81700 | 81600 | 814 |
| 299 | 20250325 | 143300 | 68812602600 | 81600 | 81500 | 81750 | 81500 | 4527 |
| 300 | 20250325 | 143200 | 68443098800 | 81600 | 81400 | 81600 | 81300 | 4334 |
| 301 | 20250325 | 143100 | 68090241600 | 81400 | 81400 | 81500 | 81400 | 2053 |
| 302 | 20250325 | 143000 | 67922980800 | 81400 | 81500 | 81500 | 81400 | 889 |
| 303 | 20250325 | 142900 | 67850604150 | 81500 | 81300 | 81500 | 81200 | 1836 |
| 304 | 20250325 | 142800 | 67701152750 | 81200 | 81300 | 81400 | 81200 | 1107 |
| 305 | 20250325 | 142700 | 67611210650 | 81200 | 81300 | 81400 | 81200 | 1769 |
| 306 | 20250325 | 142600 | 67467423550 | 81300 | 81200 | 81400 | 81100 | 4113 |
| 307 | 20250325 | 142500 | 67132939650 | 81200 | 81200 | 81300 | 81200 | 836 |
| 308 | 20250325 | 142400 | 67065041550 | 81200 | 81150 | 81400 | 81100 | 4400 |
| 309 | 20250325 | 142300 | 66707540100 | 81100 | 81200 | 81250 | 81100 | 2444 |
| 310 | 20250325 | 142200 | 66509143600 | 81200 | 81200 | 81300 | 81100 | 1470 |
| 311 | 20250325 | 142100 | 66389771000 | 81200 | 81100 | 81300 | 81100 | 3106 |
| 312 | 20250325 | 142000 | 66137559900 | 81100 | 81100 | 81200 | 81100 | 720 |
| 313 | 20250325 | 141900 | 66079148600 | 81100 | 81200 | 81300 | 81100 | 2587 |
| 314 | 20250325 | 141800 | 65869071600 | 81100 | 81100 | 81300 | 81100 | 1286 |
| 315 | 20250325 | 141700 | 65764704800 | 81100 | 81200 | 81400 | 81100 | 1789 |
| 316 | 20250325 | 141600 | 65619385800 | 81200 | 81300 | 81400 | 81200 | 1220 |
| 317 | 20250325 | 141500 | 65520301850 | 81300 | 81200 | 81500 | 81200 | 2178 |
| 318 | 20250325 | 141400 | 65343280650 | 81300 | 81300 | 81500 | 81100 | 2671 |
| 319 | 20250325 | 141300 | 65126228150 | 81200 | 81200 | 81400 | 81200 | 3204 |
| 320 | 20250325 | 141200 | 64865795750 | 81300 | 81300 | 81400 | 81200 | 1477 |
| 321 | 20250325 | 141100 | 64745724450 | 81300 | 81300 | 81400 | 81300 | 1474 |
| 322 | 20250325 | 141000 | 64625878700 | 81300 | 81300 | 81400 | 81300 | 1087 |
| 323 | 20250325 | 140900 | 64537498400 | 81300 | 81300 | 81400 | 81200 | 1187 |
| 324 | 20250325 | 140800 | 64440999300 | 81300 | 81400 | 81400 | 81300 | 1018 |
| 325 | 20250325 | 140700 | 64358228000 | 81300 | 81300 | 81400 | 81200 | 1845 |
| 326 | 20250325 | 140600 | 64208313450 | 81300 | 81400 | 81400 | 81200 | 1230 |
| 327 | 20250325 | 140500 | 64108314750 | 81400 | 81300 | 81500 | 81200 | 4071 |
| 328 | 20250325 | 140400 | 63777020500 | 81300 | 81200 | 81400 | 81200 | 1192 |
| 329 | 20250325 | 140300 | 63680129400 | 81300 | 81100 | 81500 | 81100 | 6159 |
| 330 | 20250325 | 140200 | 63179447300 | 81200 | 81100 | 81300 | 81100 | 4050 |
| 331 | 20250325 | 140100 | 62850702450 | 81200 | 81300 | 81400 | 81200 | 4450 |
| 332 | 20250325 | 140000 | 62489140150 | 81300 | 81300 | 81400 | 81200 | 2252 |
| 333 | 20250325 | 135900 | 62306074350 | 81300 | 81300 | 81400 | 81300 | 2815 |
| 334 | 20250325 | 135800 | 62077151050 | 81300 | 81400 | 81500 | 81300 | 3576 |
| 335 | 20250325 | 135700 | 61786261350 | 81400 | 81400 | 81500 | 81400 | 1443 |
| 336 | 20250325 | 135600 | 61668779650 | 81400 | 81500 | 81600 | 81400 | 1174 |
| 337 | 20250325 | 135500 | 61573148150 | 81500 | 81500 | 81600 | 81500 | 1195 |
| 338 | 20250325 | 135400 | 61475712250 | 81600 | 81700 | 81700 | 81500 | 2421 |
| 339 | 20250325 | 135300 | 61278051250 | 81800 | 81750 | 81800 | 81700 | 697 |
| 340 | 20250325 | 135200 | 61221080000 | 81700 | 81700 | 81900 | 81700 | 570 |
| 341 | 20250325 | 135100 | 61174471400 | 81700 | 81800 | 81900 | 81700 | 900 |
| 342 | 20250325 | 135000 | 61100841300 | 81800 | 81700 | 81900 | 81600 | 1816 |
| 343 | 20250325 | 134900 | 60952337700 | 81600 | 81700 | 81800 | 81600 | 1661 |
| 344 | 20250325 | 134800 | 60816618900 | 81700 | 81700 | 81800 | 81600 | 841 |
| 345 | 20250325 | 134700 | 60747916650 | 81700 | 81700 | 81800 | 81600 | 645 |
| 346 | 20250325 | 134600 | 60695220550 | 81800 | 81800 | 81800 | 81700 | 2793 |
| 347 | 20250325 | 134500 | 60466812250 | 81700 | 81600 | 81800 | 81500 | 3460 |
| 348 | 20250325 | 134400 | 60184474450 | 81500 | 81500 | 81600 | 81500 | 1140 |
| 349 | 20250325 | 134300 | 60091487950 | 81600 | 81700 | 81800 | 81500 | 1379 |
| 350 | 20250325 | 134200 | 59978992000 | 81700 | 81500 | 81800 | 81400 | 4967 |
| 351 | 20250325 | 134100 | 59573862200 | 81500 | 81300 | 81600 | 81300 | 3117 |
| 352 | 20250325 | 134000 | 59319918000 | 81300 | 81400 | 81500 | 81300 | 5139 |
| 353 | 20250325 | 133900 | 58901770700 | 81300 | 81400 | 81600 | 81300 | 2079 |
| 354 | 20250325 | 133800 | 58732456000 | 81500 | 81600 | 81600 | 81400 | 3932 |
| 355 | 20250325 | 133700 | 58412285550 | 81600 | 81400 | 81700 | 81300 | 5024 |
| 356 | 20250325 | 133600 | 58003246650 | 81400 | 81600 | 81700 | 81400 | 2374 |
| 357 | 20250325 | 133500 | 57809755050 | 81600 | 81600 | 81700 | 81500 | 2128 |
| 358 | 20250325 | 133400 | 57636113850 | 81600 | 81700 | 81800 | 81600 | 5662 |
| 359 | 20250325 | 133300 | 57173550600 | 81700 | 81900 | 81900 | 81700 | 930 |
| 360 | 20250325 | 133200 | 57097471900 | 81900 | 81800 | 82000 | 81800 | 2596 |
| 361 | 20250325 | 133100 | 56884906300 | 81800 | 81600 | 81900 | 81500 | 10789 |
| 362 | 20250325 | 133000 | 56004416800 | 81600 | 81700 | 81800 | 81600 | 1535 |
| 363 | 20250325 | 132900 | 55879045900 | 81700 | 81600 | 81800 | 81600 | 1140 |
| 364 | 20250325 | 132800 | 55785922050 | 81700 | 81700 | 81800 | 81600 | 1709 |
| 365 | 20250325 | 132700 | 55646364650 | 81700 | 81600 | 81800 | 81500 | 4159 |
| 366 | 20250325 | 132600 | 55306882300 | 81700 | 81900 | 81900 | 81600 | 3404 |
| 367 | 20250325 | 132500 | 55028739100 | 81800 | 82000 | 82000 | 81800 | 2862 |
| 368 | 20250325 | 132400 | 54794566300 | 81900 | 82000 | 82000 | 81900 | 1272 |
| 369 | 20250325 | 132300 | 54690335450 | 82000 | 82000 | 82000 | 81900 | 379 |
| 370 | 20250325 | 132200 | 54659275050 | 81950 | 82100 | 82100 | 81900 | 601 |
| 371 | 20250325 | 132100 | 54610002300 | 82000 | 82100 | 82100 | 82000 | 1609 |
| 372 | 20250325 | 132000 | 54478053500 | 82000 | 82050 | 82100 | 82000 | 858 |
| 373 | 20250325 | 131900 | 54407667050 | 82100 | 82000 | 82100 | 82000 | 254 |
| 374 | 20250325 | 131800 | 54386822250 | 82100 | 82100 | 82200 | 82000 | 778 |
| 375 | 20250325 | 131700 | 54322953650 | 82100 | 82200 | 82200 | 82100 | 236 |
| 376 | 20250325 | 131600 | 54303566050 | 82100 | 82250 | 82250 | 82100 | 1034 |
| 377 | 20250325 | 131500 | 54218647750 | 82200 | 82300 | 82300 | 82200 | 560 |
| 378 | 20250325 | 131400 | 54172615200 | 82300 | 82200 | 82300 | 82200 | 568 |
| 379 | 20250325 | 131300 | 54125914950 | 82200 | 82300 | 82400 | 82200 | 500 |
| 380 | 20250325 | 131200 | 54084789000 | 82300 | 82100 | 82300 | 82100 | 537 |
| 381 | 20250325 | 131100 | 54040617200 | 82200 | 82200 | 82300 | 82100 | 652 |
| 382 | 20250325 | 131000 | 53987015400 | 82300 | 82200 | 82300 | 82200 | 616 |
| 383 | 20250325 | 130900 | 53936379350 | 82300 | 81900 | 82400 | 81900 | 7496 |
| 384 | 20250325 | 130800 | 53321017250 | 81950 | 82000 | 82100 | 81900 | 1664 |
| 385 | 20250325 | 130700 | 53184625450 | 82000 | 82000 | 82100 | 81900 | 2275 |
| 386 | 20250325 | 130600 | 52998101150 | 82000 | 82100 | 82100 | 82000 | 431 |
| 387 | 20250325 | 130500 | 52962753250 | 82100 | 82100 | 82100 | 82000 | 3708 |
| 388 | 20250325 | 130400 | 52658615700 | 82100 | 82200 | 82200 | 82000 | 185 |
| 389 | 20250325 | 130300 | 52643429100 | 82100 | 82100 | 82200 | 82100 | 536 |
| 390 | 20250325 | 130200 | 52599418900 | 82100 | 82100 | 82200 | 82100 | 362 |
| 391 | 20250325 | 130100 | 52569696000 | 82100 | 82100 | 82200 | 82100 | 474 |
| 392 | 20250325 | 130000 | 52530760300 | 82100 | 82200 | 82200 | 82100 | 1327 |
| 393 | 20250325 | 125900 | 52421785600 | 82100 | 82100 | 82200 | 82000 | 1433 |
| 394 | 20250325 | 125800 | 52304105750 | 82100 | 82200 | 82200 | 82000 | 931 |
| 395 | 20250325 | 125700 | 52227682500 | 82100 | 82100 | 82200 | 82050 | 760 |
| 396 | 20250325 | 125600 | 52165276000 | 82200 | 82100 | 82200 | 82100 | 525 |
| 397 | 20250325 | 125500 | 52122170200 | 82200 | 82100 | 82200 | 82100 | 1344 |
| 398 | 20250325 | 125400 | 52011800300 | 82100 | 82100 | 82200 | 82100 | 959 |
| 399 | 20250325 | 125300 | 51933057100 | 82100 | 82100 | 82200 | 82100 | 262 |
| 400 | 20250325 | 125200 | 51911544000 | 82100 | 82200 | 82200 | 82100 | 1695 |
| 401 | 20250325 | 125100 | 51772322100 | 82100 | 82100 | 82200 | 82100 | 2011 |
| 402 | 20250325 | 125000 | 51607133750 | 82100 | 82100 | 82200 | 82100 | 689 |
| 403 | 20250325 | 124900 | 51550546650 | 82200 | 82100 | 82200 | 82000 | 1535 |
| 404 | 20250325 | 124800 | 51424518750 | 82100 | 82200 | 82200 | 82000 | 5038 |
| 405 | 20250325 | 124700 | 51010755150 | 82200 | 82300 | 82400 | 82200 | 1300 |
| 406 | 20250325 | 124600 | 50903782900 | 82300 | 82300 | 82400 | 82300 | 95 |
| 407 | 20250325 | 124500 | 50895962950 | 82400 | 82350 | 82400 | 82300 | 236 |
| 408 | 20250325 | 124400 | 50876527150 | 82400 | 82400 | 82400 | 82300 | 260 |
| 409 | 20250325 | 124300 | 50855120550 | 82300 | 82350 | 82400 | 82300 | 930 |
| 410 | 20250325 | 124200 | 50778561200 | 82300 | 82450 | 82500 | 82300 | 1317 |
| 411 | 20250325 | 124100 | 50670051450 | 82500 | 82400 | 82500 | 82400 | 94 |
| 412 | 20250325 | 124000 | 50662305000 | 82400 | 82400 | 82500 | 82400 | 314 |
| 413 | 20250325 | 123900 | 50636429500 | 82400 | 82400 | 82500 | 82400 | 722 |
| 414 | 20250325 | 123800 | 50576924100 | 82400 | 82400 | 82500 | 82300 | 502 |
| 415 | 20250325 | 123700 | 50535563700 | 82500 | 82200 | 82500 | 82200 | 2801 |
| 416 | 20250325 | 123600 | 50304900250 | 82200 | 82250 | 82300 | 82200 | 153 |
| 417 | 20250325 | 123500 | 50292322850 | 82200 | 82200 | 82300 | 82200 | 284 |
| 418 | 20250325 | 123400 | 50268974450 | 82200 | 82200 | 82300 | 82200 | 74 |
| 419 | 20250325 | 123300 | 50262891300 | 82250 | 82300 | 82300 | 82200 | 228 |
| 420 | 20250325 | 123200 | 50244149050 | 82200 | 82200 | 82300 | 82200 | 175 |
| 421 | 20250325 | 123100 | 50229763850 | 82300 | 82300 | 82300 | 82200 | 284 |
| 422 | 20250325 | 123000 | 50206408650 | 82300 | 82200 | 82300 | 82200 | 208 |
| 423 | 20250325 | 122900 | 50189310550 | 82200 | 82200 | 82300 | 82100 | 1574 |
| 424 | 20250325 | 122800 | 50059927350 | 82100 | 82200 | 82200 | 82100 | 674 |
| 425 | 20250325 | 122700 | 50004590700 | 82100 | 82200 | 82200 | 82100 | 145 |
| 426 | 20250325 | 122600 | 49992684100 | 82100 | 82200 | 82200 | 82100 | 1830 |
| 427 | 20250325 | 122500 | 49842271800 | 82300 | 82200 | 82300 | 82200 | 352 |
| 428 | 20250325 | 122400 | 49813335450 | 82300 | 82300 | 82450 | 82200 | 2845 |
| 429 | 20250325 | 122300 | 49579096700 | 82250 | 82300 | 82400 | 82200 | 683 |
| 430 | 20250325 | 122200 | 49522918250 | 82300 | 82300 | 82400 | 82200 | 337 |
| 431 | 20250325 | 122100 | 49495182850 | 82350 | 82200 | 82400 | 82100 | 5339 |
| 432 | 20250325 | 122000 | 49056344200 | 82200 | 82300 | 82350 | 82200 | 366 |
| 433 | 20250325 | 121900 | 49026236400 | 82350 | 82300 | 82400 | 82300 | 189 |
| 434 | 20250325 | 121800 | 49010681200 | 82300 | 82300 | 82300 | 82200 | 650 |
| 435 | 20250325 | 121700 | 48957224050 | 82200 | 82400 | 82400 | 82200 | 276 |
| 436 | 20250325 | 121600 | 48934509250 | 82400 | 82300 | 82400 | 82300 | 195 |
| 437 | 20250325 | 121500 | 48918459950 | 82400 | 82300 | 82400 | 82300 | 253 |
| 438 | 20250325 | 121400 | 48897637350 | 82400 | 82500 | 82500 | 82300 | 350 |
| 439 | 20250325 | 121300 | 48868813950 | 82500 | 82500 | 82600 | 82400 | 792 |
| 440 | 20250325 | 121200 | 48803505300 | 82600 | 82400 | 82600 | 82400 | 805 |
| 441 | 20250325 | 121100 | 48737119800 | 82400 | 82450 | 82500 | 82400 | 306 |
| 442 | 20250325 | 121000 | 48711898850 | 82400 | 82400 | 82500 | 82400 | 143 |
| 443 | 20250325 | 120900 | 48700114300 | 82400 | 82500 | 82500 | 82400 | 214 |
| 444 | 20250325 | 120800 | 48682464650 | 82500 | 82400 | 82600 | 82400 | 837 |
| 445 | 20250325 | 120700 | 48613423200 | 82450 | 82500 | 82600 | 82400 | 106 |
| 446 | 20250325 | 120600 | 48604685050 | 82500 | 82400 | 82600 | 82400 | 509 |
| 447 | 20250325 | 120500 | 48562714350 | 82500 | 82400 | 82500 | 82350 | 566 |
| 448 | 20250325 | 120400 | 48516063850 | 82400 | 82500 | 82500 | 82400 | 69 |
| 449 | 20250325 | 120300 | 48510375700 | 82500 | 82500 | 82600 | 82400 | 335 |
| 450 | 20250325 | 120200 | 48482743800 | 82600 | 82600 | 82600 | 82500 | 337 |
| 451 | 20250325 | 120100 | 48454940300 | 82500 | 82450 | 82600 | 82400 | 786 |
| 452 | 20250325 | 120000 | 48390095400 | 82450 | 82400 | 82500 | 82300 | 849 |
| 453 | 20250325 | 115900 | 48320176850 | 82300 | 82350 | 82400 | 82300 | 304 |
| 454 | 20250325 | 115800 | 48295141050 | 82350 | 82350 | 82400 | 82350 | 209 |
| 455 | 20250325 | 115700 | 48277927500 | 82400 | 82300 | 82400 | 82300 | 354 |
| 456 | 20250325 | 115600 | 48248774850 | 82300 | 82300 | 82400 | 82200 | 1386 |
| 457 | 20250325 | 115500 | 48134686450 | 82300 | 82400 | 82500 | 82300 | 657 |
| 458 | 20250325 | 115400 | 48080558550 | 82400 | 82250 | 82500 | 82200 | 1045 |
| 459 | 20250325 | 115300 | 47994477350 | 82200 | 82200 | 82300 | 82200 | 56 |
| 460 | 20250325 | 115200 | 47989873400 | 82300 | 82200 | 82300 | 82100 | 323 |
| 461 | 20250325 | 115100 | 47963327200 | 82200 | 82200 | 82200 | 82100 | 556 |
| 462 | 20250325 | 115000 | 47917652600 | 82200 | 82200 | 82200 | 82100 | 281 |
| 463 | 20250325 | 114900 | 47894559050 | 82100 | 82200 | 82250 | 82100 | 742 |
| 464 | 20250325 | 114800 | 47833566500 | 82200 | 82300 | 82300 | 82200 | 736 |
| 465 | 20250325 | 114700 | 47773000700 | 82400 | 82200 | 82400 | 82200 | 836 |
| 466 | 20250325 | 114600 | 47704209700 | 82200 | 82300 | 82300 | 82200 | 107 |
| 467 | 20250325 | 114500 | 47695408700 | 82200 | 82200 | 82400 | 82200 | 567 |
| 468 | 20250325 | 114400 | 47648748550 | 82300 | 82300 | 82300 | 82200 | 522 |
| 469 | 20250325 | 114300 | 47605817450 | 82300 | 82300 | 82400 | 82100 | 3600 |
| 470 | 20250325 | 114200 | 47309849950 | 82300 | 82300 | 82400 | 82300 | 494 |
| 471 | 20250325 | 114100 | 47269193300 | 82300 | 82400 | 82400 | 82300 | 99 |
| 472 | 20250325 | 114000 | 47261044800 | 82300 | 82300 | 82400 | 82300 | 429 |
| 473 | 20250325 | 113900 | 47225736750 | 82300 | 82400 | 82400 | 82300 | 504 |
| 474 | 20250325 | 113800 | 47184241450 | 82400 | 82300 | 82400 | 82300 | 91 |
| 475 | 20250325 | 113700 | 47176751550 | 82400 | 82400 | 82400 | 82300 | 382 |
| 476 | 20250325 | 113600 | 47145298550 | 82500 | 82400 | 82500 | 82300 | 1182 |
| 477 | 20250325 | 113500 | 47047899250 | 82400 | 82400 | 82500 | 82300 | 629 |
| 478 | 20250325 | 113400 | 46996059150 | 82400 | 82400 | 82500 | 82300 | 2027 |
| 479 | 20250325 | 113300 | 46829042450 | 82500 | 82600 | 82600 | 82400 | 1274 |
| 480 | 20250325 | 113200 | 46723961750 | 82600 | 82500 | 82600 | 82500 | 541 |
| 481 | 20250325 | 113100 | 46679319600 | 82500 | 82600 | 82700 | 82500 | 286 |
| 482 | 20250325 | 113000 | 46655703850 | 82500 | 82600 | 82700 | 82500 | 757 |
| 483 | 20250325 | 112900 | 46593172950 | 82700 | 82700 | 82700 | 82600 | 83 |
| 484 | 20250325 | 112800 | 46586313750 | 82700 | 82600 | 82700 | 82500 | 827 |
| 485 | 20250325 | 112700 | 46518022750 | 82500 | 82700 | 82700 | 82500 | 1911 |
| 486 | 20250325 | 112600 | 46360200250 | 82700 | 82500 | 82700 | 82400 | 1659 |
| 487 | 20250325 | 112500 | 46223167450 | 82400 | 82300 | 82500 | 82300 | 6057 |
| 488 | 20250325 | 112400 | 45724256150 | 82200 | 82250 | 82300 | 82200 | 731 |
| 489 | 20250325 | 112300 | 45664163300 | 82200 | 82200 | 82300 | 82200 | 955 |
| 490 | 20250325 | 112200 | 45585661200 | 82300 | 82300 | 82300 | 82200 | 985 |
| 491 | 20250325 | 112100 | 45504641750 | 82300 | 82200 | 82300 | 82200 | 1817 |
| 492 | 20250325 | 112000 | 45355262550 | 82100 | 82300 | 82300 | 82100 | 1141 |
| 493 | 20250325 | 111900 | 45261467350 | 82300 | 82200 | 82300 | 82200 | 724 |
| 494 | 20250325 | 111800 | 45201949150 | 82200 | 82300 | 82400 | 82200 | 1957 |
| 495 | 20250325 | 111700 | 45040902450 | 82300 | 82450 | 82500 | 82300 | 1809 |
| 496 | 20250325 | 111600 | 44891921500 | 82450 | 82550 | 82550 | 82450 | 1206 |
| 497 | 20250325 | 111500 | 44792426550 | 82500 | 82500 | 82600 | 82500 | 31 |
| 498 | 20250325 | 111400 | 44789868550 | 82600 | 82500 | 82600 | 82500 | 1488 |
| 499 | 20250325 | 111300 | 44667107750 | 82500 | 82600 | 82600 | 82500 | 1208 |
| 500 | 20250325 | 111200 | 44567412150 | 82600 | 82600 | 82800 | 82600 | 1348 |
| 501 | 20250325 | 111100 | 44456025400 | 82700 | 82700 | 82800 | 82600 | 1585 |
| 502 | 20250325 | 111000 | 44324968600 | 82600 | 82500 | 82700 | 82500 | 3398 |
| 503 | 20250325 | 110900 | 44044265000 | 82600 | 82700 | 82700 | 82500 | 3530 |
| 504 | 20250325 | 110800 | 43752663500 | 82600 | 82700 | 82750 | 82600 | 936 |
| 505 | 20250325 | 110700 | 43675299300 | 82700 | 82700 | 82800 | 82700 | 262 |
| 506 | 20250325 | 110600 | 43653631000 | 82800 | 82800 | 82800 | 82600 | 607 |
| 507 | 20250325 | 110500 | 43603435200 | 82700 | 82900 | 82900 | 82700 | 1021 |
| 508 | 20250325 | 110400 | 43518915600 | 82800 | 82800 | 83000 | 82800 | 914 |
| 509 | 20250325 | 110300 | 43443153200 | 82800 | 82650 | 83000 | 82600 | 4327 |
| 510 | 20250325 | 110200 | 43084770950 | 82600 | 82700 | 82800 | 82100 | 12236 |
| 511 | 20250325 | 110100 | 42075690100 | 82700 | 83000 | 83000 | 82600 | 8324 |
| 512 | 20250325 | 110000 | 41387368750 | 83000 | 83100 | 83100 | 82900 | 1631 |
| 513 | 20250325 | 105900 | 41252083450 | 83000 | 83100 | 83200 | 83000 | 1448 |
| 514 | 20250325 | 105800 | 41131880350 | 83100 | 83100 | 83200 | 83000 | 834 |
| 515 | 20250325 | 105700 | 41062576700 | 83100 | 83200 | 83200 | 83100 | 627 |
| 516 | 20250325 | 105600 | 41010465400 | 83100 | 83100 | 83100 | 83000 | 976 |
| 517 | 20250325 | 105500 | 40929361900 | 83000 | 83100 | 83100 | 83000 | 1292 |
| 518 | 20250325 | 105400 | 40822120300 | 83000 | 83000 | 83100 | 83000 | 1155 |
| 519 | 20250325 | 105300 | 40726253300 | 83000 | 83100 | 83100 | 83000 | 273 |
| 520 | 20250325 | 105200 | 40703591550 | 83100 | 83100 | 83100 | 83000 | 2548 |
| 521 | 20250325 | 105100 | 40491872300 | 83100 | 83100 | 83200 | 83000 | 695 |
| 522 | 20250325 | 105000 | 40434119700 | 83200 | 83200 | 83200 | 83100 | 453 |
| 523 | 20250325 | 104900 | 40396474300 | 83100 | 83100 | 83200 | 83100 | 4413 |
| 524 | 20250325 | 104800 | 40029709600 | 83100 | 83100 | 83200 | 83100 | 403 |
| 525 | 20250325 | 104700 | 39996200700 | 83100 | 83300 | 83300 | 83100 | 607 |
| 526 | 20250325 | 104600 | 39945704800 | 83200 | 83300 | 83300 | 83200 | 284 |
| 527 | 20250325 | 104500 | 39922075000 | 83200 | 83300 | 83300 | 83200 | 342 |
| 528 | 20250325 | 104400 | 39893607500 | 83200 | 83200 | 83350 | 83200 | 339 |
| 529 | 20250325 | 104300 | 39865377550 | 83300 | 83200 | 83300 | 83200 | 840 |
| 530 | 20250325 | 104200 | 39795468750 | 83200 | 83300 | 83300 | 83200 | 419 |
| 531 | 20250325 | 104100 | 39760602350 | 83200 | 83300 | 83400 | 83200 | 3483 |
| 532 | 20250325 | 104000 | 39470740950 | 83300 | 83400 | 83500 | 83300 | 5866 |
| 533 | 20250325 | 103900 | 38981937950 | 83400 | 83400 | 83500 | 83400 | 728 |
| 534 | 20250325 | 103800 | 38921166950 | 83500 | 83500 | 83500 | 83400 | 520 |
| 535 | 20250325 | 103700 | 38877778550 | 83500 | 83600 | 83700 | 83500 | 3357 |
| 536 | 20250325 | 103600 | 38597324550 | 83600 | 83600 | 83700 | 83600 | 82 |
| 537 | 20250325 | 103500 | 38590465450 | 83600 | 83700 | 83700 | 83600 | 263 |
| 538 | 20250325 | 103400 | 38568471350 | 83600 | 83700 | 83700 | 83600 | 145 |
| 539 | 20250325 | 103300 | 38556344600 | 83600 | 83600 | 83800 | 83600 | 1556 |
| 540 | 20250325 | 103200 | 38426045300 | 83600 | 83700 | 83700 | 83600 | 485 |
| 541 | 20250325 | 103100 | 38385458800 | 83600 | 83600 | 83700 | 83600 | 358 |
| 542 | 20250325 | 103000 | 38355527900 | 83700 | 83650 | 83700 | 83600 | 379 |
| 543 | 20250325 | 102900 | 38323842650 | 83600 | 83600 | 83700 | 83500 | 591 |
| 544 | 20250325 | 102800 | 38274446550 | 83600 | 83500 | 83600 | 83500 | 291 |
| 545 | 20250325 | 102700 | 38250136250 | 83600 | 83600 | 83600 | 83500 | 346 |
| 546 | 20250325 | 102600 | 38221218350 | 83700 | 83700 | 83700 | 83600 | 321 |
| 547 | 20250325 | 102500 | 38194377050 | 83600 | 83600 | 83700 | 83500 | 734 |
| 548 | 20250325 | 102400 | 38133022200 | 83600 | 83600 | 83700 | 83600 | 230 |
| 549 | 20250325 | 102300 | 38113782700 | 83600 | 83450 | 83700 | 83400 | 1529 |
| 550 | 20250325 | 102200 | 37986052500 | 83450 | 83500 | 83600 | 83450 | 1553 |
| 551 | 20250325 | 102100 | 37856376550 | 83500 | 83600 | 83700 | 83500 | 912 |
| 552 | 20250325 | 102000 | 37780216550 | 83700 | 83600 | 83700 | 83600 | 1006 |
| 553 | 20250325 | 101900 | 37696111500 | 83600 | 83700 | 83800 | 83600 | 176 |
| 554 | 20250325 | 101800 | 37681385600 | 83700 | 83800 | 83800 | 83600 | 718 |
| 555 | 20250325 | 101700 | 37621271200 | 83700 | 83750 | 83800 | 83700 | 151 |
| 556 | 20250325 | 101600 | 37608625600 | 83750 | 83800 | 83900 | 83750 | 1080 |
| 557 | 20250325 | 101500 | 37518115950 | 83800 | 83800 | 83900 | 83700 | 2522 |
| 558 | 20250325 | 101400 | 37306867700 | 83900 | 83900 | 83900 | 83800 | 518 |
| 559 | 20250325 | 101300 | 37263448050 | 83800 | 83850 | 83900 | 83800 | 266 |
| 560 | 20250325 | 101200 | 37241146400 | 83800 | 83800 | 83900 | 83800 | 382 |
| 561 | 20250325 | 101100 | 37209129050 | 83900 | 83800 | 83900 | 83700 | 2897 |
| 562 | 20250325 | 101000 | 36966353250 | 83700 | 83500 | 83800 | 83400 | 3087 |
| 563 | 20250325 | 100900 | 36708152250 | 83400 | 83400 | 83600 | 83400 | 3997 |
| 564 | 20250325 | 100800 | 36374688950 | 83400 | 83300 | 83500 | 83200 | 2313 |
| 565 | 20250325 | 100700 | 36181786550 | 83300 | 83400 | 83400 | 83300 | 2296 |
| 566 | 20250325 | 100600 | 35990524650 | 83300 | 83300 | 83400 | 83200 | 1120 |
| 567 | 20250325 | 100500 | 35897234700 | 83300 | 83300 | 83300 | 83200 | 473 |
| 568 | 20250325 | 100400 | 35857852800 | 83300 | 83200 | 83300 | 83100 | 1345 |
| 569 | 20250325 | 100300 | 35745954700 | 83100 | 83200 | 83200 | 83100 | 378 |
| 570 | 20250325 | 100200 | 35714529600 | 83100 | 83100 | 83300 | 83000 | 1833 |
| 571 | 20250325 | 100100 | 35562075550 | 83100 | 83200 | 83200 | 83000 | 3329 |
| 572 | 20250325 | 100000 | 35285604900 | 83100 | 83100 | 83200 | 83100 | 505 |
| 573 | 20250325 | 095900 | 35243632800 | 83100 | 83300 | 83300 | 83100 | 1662 |
| 574 | 20250325 | 095800 | 35105373850 | 83200 | 83200 | 83300 | 83200 | 735 |
| 575 | 20250325 | 095700 | 35044216800 | 83300 | 83300 | 83400 | 83200 | 1905 |
| 576 | 20250325 | 095600 | 34885551400 | 83300 | 83300 | 83400 | 83300 | 480 |
| 577 | 20250325 | 095500 | 34845560850 | 83300 | 83400 | 83500 | 83300 | 1261 |
| 578 | 20250325 | 095400 | 34740380850 | 83400 | 83500 | 83600 | 83400 | 943 |
| 579 | 20250325 | 095300 | 34661650650 | 83500 | 83400 | 83700 | 83300 | 2496 |
| 580 | 20250325 | 095200 | 34453295450 | 83400 | 83500 | 83500 | 83400 | 927 |
| 581 | 20250325 | 095100 | 34375972000 | 83400 | 83500 | 83500 | 83400 | 448 |
| 582 | 20250325 | 095000 | 34338598700 | 83500 | 83700 | 83700 | 83400 | 4400 |
| 583 | 20250325 | 094900 | 33971002900 | 83700 | 83800 | 83800 | 83700 | 1922 |
| 584 | 20250325 | 094800 | 33810127600 | 83700 | 83800 | 83800 | 83700 | 1361 |
| 585 | 20250325 | 094700 | 33696175300 | 83800 | 83900 | 84000 | 83700 | 3784 |
| 586 | 20250325 | 094600 | 33378737000 | 83900 | 83900 | 84000 | 83900 | 797 |
| 587 | 20250325 | 094500 | 33311803700 | 83900 | 84000 | 84100 | 83900 | 4704 |
| 588 | 20250325 | 094400 | 32916633700 | 84000 | 83700 | 84100 | 83700 | 11582 |
| 589 | 20250325 | 094300 | 31944630500 | 83700 | 83700 | 83800 | 83600 | 1693 |
| 590 | 20250325 | 094200 | 31802961800 | 83800 | 83700 | 83800 | 83700 | 3740 |
| 591 | 20250325 | 094100 | 31489900800 | 83700 | 83900 | 84000 | 83500 | 7621 |
| 592 | 20250325 | 094000 | 30851851700 | 83900 | 83700 | 83900 | 83700 | 3087 |
| 593 | 20250325 | 093900 | 30593069100 | 83900 | 83800 | 84000 | 83700 | 5169 |
| 594 | 20250325 | 093800 | 30159611500 | 83700 | 83800 | 83900 | 83700 | 6443 |
| 595 | 20250325 | 093700 | 29619781200 | 83700 | 83600 | 83800 | 83500 | 2639 |
| 596 | 20250325 | 093600 | 29399073700 | 83600 | 83900 | 83900 | 83300 | 18699 |
| 597 | 20250325 | 093500 | 27834929950 | 83900 | 83500 | 83900 | 83500 | 5505 |
| 598 | 20250325 | 093400 | 27374196950 | 83500 | 83500 | 83600 | 83400 | 1584 |
| 599 | 20250325 | 093300 | 27241920800 | 83400 | 83400 | 83600 | 83400 | 4287 |
| 600 | 20250325 | 093200 | 26883950700 | 83400 | 83300 | 83500 | 83200 | 4348 |
| 601 | 20250325 | 093100 | 26521576450 | 83300 | 82900 | 83400 | 82900 | 4452 |
| 602 | 20250325 | 093000 | 26151568350 | 83000 | 82900 | 83000 | 82800 | 1265 |
| 603 | 20250325 | 092900 | 26046764000 | 82800 | 82800 | 82900 | 82700 | 1857 |
| 604 | 20250325 | 092800 | 25893037950 | 82800 | 82800 | 82900 | 82700 | 4691 |
| 605 | 20250325 | 092700 | 25504950550 | 82700 | 82800 | 83200 | 82700 | 8818 |
| 606 | 20250325 | 092600 | 24773165950 | 82800 | 82800 | 83000 | 82800 | 1957 |
| 607 | 20250325 | 092500 | 24611035350 | 82900 | 82900 | 83100 | 82900 | 3693 |
| 608 | 20250325 | 092400 | 24304616050 | 82900 | 82900 | 83100 | 82800 | 2781 |
| 609 | 20250325 | 092300 | 24073815550 | 82800 | 82900 | 83000 | 82800 | 3680 |
| 610 | 20250325 | 092200 | 23768852250 | 83000 | 83200 | 83300 | 82900 | 5327 |
| 611 | 20250325 | 092100 | 23326255750 | 83200 | 83500 | 83600 | 83100 | 3179 |
| 612 | 20250325 | 092000 | 23061180550 | 83300 | 83300 | 83700 | 82900 | 18987 |
| 613 | 20250325 | 091900 | 21479620350 | 83300 | 83200 | 83300 | 83100 | 4328 |
| 614 | 20250325 | 091800 | 21119323250 | 83200 | 82700 | 83200 | 82600 | 10018 |
| 615 | 20250325 | 091700 | 20288526400 | 82700 | 82700 | 83000 | 82500 | 6376 |
| 616 | 20250325 | 091600 | 19760818500 | 82600 | 82700 | 82800 | 82600 | 6455 |
| 617 | 20250325 | 091500 | 19226974000 | 82600 | 82300 | 82900 | 82300 | 9016 |
| 618 | 20250325 | 091400 | 18481932500 | 82400 | 82300 | 82900 | 82200 | 9590 |
| 619 | 20250325 | 091300 | 17691761500 | 82300 | 82000 | 82400 | 81700 | 6340 |
| 620 | 20250325 | 091200 | 17171095550 | 82000 | 81600 | 82100 | 81400 | 19164 |
| 621 | 20250325 | 091100 | 15603798000 | 81600 | 81200 | 81700 | 81100 | 24014 |
| 622 | 20250325 | 091000 | 13649901450 | 81200 | 81600 | 81600 | 80700 | 32964 |
| 623 | 20250325 | 090900 | 10975190050 | 81600 | 81700 | 81800 | 81500 | 8528 |
| 624 | 20250325 | 090800 | 10278934250 | 81600 | 81900 | 81950 | 81500 | 14617 |
| 625 | 20250325 | 090700 | 9084660200 | 82000 | 82000 | 82100 | 81800 | 13854 |
| 626 | 20250325 | 090600 | 7949223650 | 82000 | 82100 | 82300 | 81700 | 18171 |
| 627 | 20250325 | 090500 | 6459402050 | 82100 | 82200 | 82500 | 82100 | 10052 |
| 628 | 20250325 | 090400 | 5632350600 | 82300 | 82300 | 82400 | 82100 | 12757 |
| 629 | 20250325 | 090300 | 4583105100 | 82300 | 82900 | 83100 | 82100 | 14686 |
| 630 | 20250325 | 090200 | 3371634050 | 83000 | 83300 | 83300 | 82900 | 11848 |
| 631 | 20250325 | 090100 | 2387692050 | 83300 | 83700 | 83800 | 83100 | 8419 |
| 632 | 20250325 | 090000 | 1685343950 | 83700 | 83500 | 83900 | 83300 | 20176 |