33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 191300 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 28174 |
| 3 | 20250415 | 191200 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 4 | 20250415 | 191100 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 5 | 20250415 | 191000 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 6 | 20250415 | 190900 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 7 | 20250415 | 190800 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 8 | 20250415 | 190700 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 9 | 20250415 | 190600 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 10 | 20250415 | 190500 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 11 | 20250415 | 190400 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 12 | 20250415 | 190300 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 13 | 20250415 | 190200 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 14 | 20250415 | 190100 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 15 | 20250415 | 190000 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 16 | 20250415 | 185900 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 17 | 20250415 | 185800 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 18 | 20250415 | 185700 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 19 | 20250415 | 185600 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 20 | 20250415 | 185500 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 21 | 20250415 | 185400 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 22 | 20250415 | 185300 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 23 | 20250415 | 185200 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 24 | 20250415 | 185100 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 25 | 20250415 | 185000 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 26 | 20250415 | 184900 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 27 | 20250415 | 184800 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 28 | 20250415 | 184700 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 29 | 20250415 | 184600 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 30 | 20250415 | 184500 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 31 | 20250415 | 184400 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 32 | 20250415 | 184300 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 28174 |
| 33 | 20250415 | 184200 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 34 | 20250415 | 184100 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 35 | 20250415 | 184000 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 36 | 20250415 | 183900 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 37 | 20250415 | 183800 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 38 | 20250415 | 183700 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 39 | 20250415 | 183600 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 40 | 20250415 | 183500 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 41 | 20250415 | 183400 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 42 | 20250415 | 183300 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 43 | 20250415 | 183200 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 44 | 20250415 | 183100 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 45 | 20250415 | 183000 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 46 | 20250415 | 182900 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 47 | 20250415 | 182800 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 48 | 20250415 | 182700 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 49 | 20250415 | 182600 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 50 | 20250415 | 182500 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 51 | 20250415 | 182400 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 52 | 20250415 | 182300 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 53 | 20250415 | 182200 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 54 | 20250415 | 182100 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 55 | 20250415 | 182000 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 56 | 20250415 | 181900 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 57 | 20250415 | 181800 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 58 | 20250415 | 181700 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 59 | 20250415 | 181600 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 60 | 20250415 | 181500 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 61 | 20250415 | 181400 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 62 | 20250415 | 181300 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 28174 |
| 63 | 20250415 | 181200 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 64 | 20250415 | 181100 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 65 | 20250415 | 181000 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 66 | 20250415 | 180900 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 67 | 20250415 | 180800 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 68 | 20250415 | 180700 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 69 | 20250415 | 180600 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 70 | 20250415 | 180500 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 71 | 20250415 | 180400 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 72 | 20250415 | 180300 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 73 | 20250415 | 180200 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 74 | 20250415 | 180100 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 75 | 20250415 | 180000 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 76 | 20250415 | 175900 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 77 | 20250415 | 175800 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 78 | 20250415 | 175700 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 79 | 20250415 | 175600 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 80 | 20250415 | 175500 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 81 | 20250415 | 175400 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 82 | 20250415 | 175300 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 83 | 20250415 | 175200 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 84 | 20250415 | 175100 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 85 | 20250415 | 175000 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 86 | 20250415 | 174900 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 87 | 20250415 | 174800 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 88 | 20250415 | 174700 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 89 | 20250415 | 174600 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 90 | 20250415 | 174500 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 91 | 20250415 | 174400 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 92 | 20250415 | 174300 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 28174 |
| 93 | 20250415 | 174200 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 94 | 20250415 | 174100 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 95 | 20250415 | 174000 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 96 | 20250415 | 173900 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 97 | 20250415 | 173800 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 98 | 20250415 | 173700 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 99 | 20250415 | 173600 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 100 | 20250415 | 173500 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 101 | 20250415 | 173400 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 102 | 20250415 | 173300 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 103 | 20250415 | 173200 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 104 | 20250415 | 173100 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 105 | 20250415 | 173000 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 106 | 20250415 | 172900 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 107 | 20250415 | 172800 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 108 | 20250415 | 172700 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 109 | 20250415 | 172600 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 110 | 20250415 | 172500 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 111 | 20250415 | 172400 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 112 | 20250415 | 172300 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 113 | 20250415 | 172200 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 114 | 20250415 | 172100 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 115 | 20250415 | 172000 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 116 | 20250415 | 171900 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 117 | 20250415 | 171800 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 118 | 20250415 | 171700 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 119 | 20250415 | 171600 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 120 | 20250415 | 171500 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 121 | 20250415 | 171400 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 122 | 20250415 | 171300 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 28174 |
| 123 | 20250415 | 171200 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 124 | 20250415 | 171100 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 125 | 20250415 | 171000 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 126 | 20250415 | 170900 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 127 | 20250415 | 170800 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 128 | 20250415 | 170700 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 129 | 20250415 | 170600 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 130 | 20250415 | 170500 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 131 | 20250415 | 170400 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 132 | 20250415 | 170300 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 133 | 20250415 | 170200 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 134 | 20250415 | 170100 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 135 | 20250415 | 170000 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 136 | 20250415 | 165900 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 137 | 20250415 | 165800 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 138 | 20250415 | 165700 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 139 | 20250415 | 165600 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 140 | 20250415 | 165500 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 141 | 20250415 | 165400 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 142 | 20250415 | 165300 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 143 | 20250415 | 165200 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 144 | 20250415 | 165100 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 145 | 20250415 | 165000 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 146 | 20250415 | 164900 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 147 | 20250415 | 164800 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 148 | 20250415 | 164700 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 149 | 20250415 | 164600 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 150 | 20250415 | 164500 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 151 | 20250415 | 164400 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 152 | 20250415 | 164300 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 28174 |
| 153 | 20250415 | 164200 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 154 | 20250415 | 164100 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 155 | 20250415 | 164000 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 156 | 20250415 | 163900 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 157 | 20250415 | 163800 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 158 | 20250415 | 163700 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 159 | 20250415 | 163600 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 160 | 20250415 | 163500 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 161 | 20250415 | 163400 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 162 | 20250415 | 163300 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 163 | 20250415 | 163200 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 164 | 20250415 | 163100 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 165 | 20250415 | 163000 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 166 | 20250415 | 162900 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 167 | 20250415 | 162800 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 168 | 20250415 | 162700 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 169 | 20250415 | 162600 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 170 | 20250415 | 162500 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 171 | 20250415 | 162400 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 172 | 20250415 | 162300 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 173 | 20250415 | 162200 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 174 | 20250415 | 162100 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 175 | 20250415 | 162000 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 176 | 20250415 | 161900 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 177 | 20250415 | 161800 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 178 | 20250415 | 161700 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 179 | 20250415 | 161600 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 180 | 20250415 | 161500 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 181 | 20250415 | 161400 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 182 | 20250415 | 161300 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 28174 |
| 183 | 20250415 | 161200 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 184 | 20250415 | 161100 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 185 | 20250415 | 161000 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 186 | 20250415 | 160900 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 187 | 20250415 | 160800 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 188 | 20250415 | 160700 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 189 | 20250415 | 160600 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 190 | 20250415 | 160500 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 191 | 20250415 | 160400 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 192 | 20250415 | 160300 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 193 | 20250415 | 160200 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 194 | 20250415 | 160100 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 195 | 20250415 | 160000 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 196 | 20250415 | 155900 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 197 | 20250415 | 155800 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 198 | 20250415 | 155700 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 199 | 20250415 | 155600 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 200 | 20250415 | 155500 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 201 | 20250415 | 155400 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 202 | 20250415 | 155300 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 203 | 20250415 | 155200 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 204 | 20250415 | 155100 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 205 | 20250415 | 155000 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 206 | 20250415 | 154900 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 207 | 20250415 | 154800 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 208 | 20250415 | 154700 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 209 | 20250415 | 154600 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 210 | 20250415 | 154500 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 211 | 20250415 | 154400 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 212 | 20250415 | 154300 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 28174 |
| 213 | 20250415 | 154200 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 214 | 20250415 | 154100 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 215 | 20250415 | 154000 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 216 | 20250415 | 153900 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 217 | 20250415 | 153800 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 218 | 20250415 | 153700 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 219 | 20250415 | 153600 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 220 | 20250415 | 153500 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 221 | 20250415 | 153400 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 222 | 20250415 | 153300 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 223 | 20250415 | 153200 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 224 | 20250415 | 153100 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 225 | 20250415 | 153000 | 46091382400 | 77800 | 77800 | 77800 | 77800 | 28174 |
| 226 | 20250415 | 152900 | 43899445200 | 78000 | 78000 | 78000 | 78000 | 0 |
| 227 | 20250415 | 152800 | 43899445200 | 78000 | 78000 | 78000 | 78000 | 0 |
| 228 | 20250415 | 152700 | 43899445200 | 78000 | 78000 | 78000 | 78000 | 0 |
| 229 | 20250415 | 152600 | 43899445200 | 78000 | 78000 | 78000 | 78000 | 0 |
| 230 | 20250415 | 152500 | 43899445200 | 78000 | 78000 | 78000 | 78000 | 0 |
| 231 | 20250415 | 152400 | 43899445200 | 78000 | 78000 | 78000 | 78000 | 0 |
| 232 | 20250415 | 152300 | 43899445200 | 78000 | 78000 | 78000 | 78000 | 0 |
| 233 | 20250415 | 152200 | 43899445200 | 78000 | 78000 | 78000 | 78000 | 0 |
| 234 | 20250415 | 152100 | 43899445200 | 78000 | 78000 | 78000 | 78000 | 0 |
| 235 | 20250415 | 152000 | 43899445200 | 78000 | 78000 | 78000 | 78000 | 0 |
| 236 | 20250415 | 151900 | 43899445200 | 78000 | 77800 | 78000 | 77800 | 479 |
| 237 | 20250415 | 151800 | 43862134650 | 77800 | 78000 | 78000 | 77700 | 1945 |
| 238 | 20250415 | 151700 | 43710803050 | 78000 | 77900 | 78000 | 77900 | 1818 |
| 239 | 20250415 | 151600 | 43569157850 | 78000 | 78000 | 78000 | 77900 | 826 |
| 240 | 20250415 | 151500 | 43504742050 | 78000 | 77850 | 78000 | 77850 | 1912 |
| 241 | 20250415 | 151400 | 43355725850 | 77900 | 77800 | 77900 | 77700 | 945 |
| 242 | 20250415 | 151300 | 43282154800 | 77800 | 77800 | 77900 | 77700 | 3136 |
| 243 | 20250415 | 151200 | 43038084500 | 77800 | 77700 | 77800 | 77700 | 1506 |
| 244 | 20250415 | 151100 | 42920925050 | 77700 | 77750 | 77800 | 77700 | 1265 |
| 245 | 20250415 | 151000 | 42822603650 | 77750 | 77700 | 77800 | 77700 | 690 |
| 246 | 20250415 | 150900 | 42768932100 | 77800 | 77750 | 77800 | 77700 | 1753 |
| 247 | 20250415 | 150800 | 42632642000 | 77750 | 77750 | 77800 | 77700 | 1006 |
| 248 | 20250415 | 150700 | 42554394000 | 77750 | 77800 | 77800 | 77700 | 1063 |
| 249 | 20250415 | 150600 | 42471717200 | 77800 | 77800 | 77800 | 77700 | 562 |
| 250 | 20250415 | 150500 | 42427996900 | 77800 | 77800 | 77900 | 77700 | 1289 |
| 251 | 20250415 | 150400 | 42327749000 | 77800 | 77600 | 77900 | 77600 | 6645 |
| 252 | 20250415 | 150300 | 41810922950 | 77650 | 77700 | 77800 | 77600 | 2490 |
| 253 | 20250415 | 150200 | 41617444700 | 77800 | 77800 | 77800 | 77700 | 1748 |
| 254 | 20250415 | 150100 | 41481575150 | 77700 | 77800 | 77800 | 77700 | 933 |
| 255 | 20250415 | 150000 | 41409017950 | 77800 | 77800 | 77900 | 77700 | 1870 |
| 256 | 20250415 | 145900 | 41263563400 | 77800 | 77800 | 77900 | 77800 | 2053 |
| 257 | 20250415 | 145800 | 41103782150 | 77800 | 77800 | 77900 | 77800 | 941 |
| 258 | 20250415 | 145700 | 41030496350 | 77900 | 77800 | 77900 | 77800 | 1017 |
| 259 | 20250415 | 145600 | 40951313850 | 77900 | 77800 | 77900 | 77800 | 591 |
| 260 | 20250415 | 145500 | 40905289850 | 77900 | 77900 | 77900 | 77800 | 753 |
| 261 | 20250415 | 145400 | 40846647750 | 77800 | 77900 | 77900 | 77800 | 1984 |
| 262 | 20250415 | 145300 | 40692235350 | 77900 | 77900 | 77900 | 77800 | 882 |
| 263 | 20250415 | 145200 | 40623541250 | 77900 | 77900 | 77900 | 77800 | 884 |
| 264 | 20250415 | 145100 | 40554691050 | 77800 | 77800 | 77900 | 77800 | 1206 |
| 265 | 20250415 | 145000 | 40460802250 | 77900 | 77900 | 77900 | 77800 | 983 |
| 266 | 20250415 | 144900 | 40384242250 | 77900 | 77900 | 77900 | 77800 | 935 |
| 267 | 20250415 | 144800 | 40311419400 | 77800 | 77900 | 77900 | 77800 | 768 |
| 268 | 20250415 | 144700 | 40251619850 | 77850 | 77900 | 77900 | 77800 | 1186 |
| 269 | 20250415 | 144600 | 40159243750 | 77800 | 77800 | 77900 | 77700 | 3059 |
| 270 | 20250415 | 144500 | 39921254950 | 77800 | 77850 | 77900 | 77800 | 1124 |
| 271 | 20250415 | 144400 | 39833764150 | 77900 | 77800 | 77900 | 77800 | 693 |
| 272 | 20250415 | 144300 | 39779792250 | 77900 | 77850 | 77900 | 77800 | 1213 |
| 273 | 20250415 | 144200 | 39685313500 | 77800 | 77800 | 77900 | 77800 | 823 |
| 274 | 20250415 | 144100 | 39621227200 | 77900 | 77700 | 77900 | 77700 | 1316 |
| 275 | 20250415 | 144000 | 39518819500 | 77800 | 77900 | 77900 | 77700 | 580 |
| 276 | 20250415 | 143900 | 39473689900 | 77800 | 77900 | 77900 | 77800 | 737 |
| 277 | 20250415 | 143800 | 39416326800 | 77900 | 77800 | 77900 | 77700 | 674 |
| 278 | 20250415 | 143700 | 39363893550 | 77800 | 77800 | 77900 | 77700 | 915 |
| 279 | 20250415 | 143600 | 39292727050 | 77900 | 77800 | 77900 | 77800 | 532 |
| 280 | 20250415 | 143500 | 39251303950 | 77900 | 77700 | 77900 | 77700 | 640 |
| 281 | 20250415 | 143400 | 39201509450 | 77700 | 77800 | 77800 | 77700 | 558 |
| 282 | 20250415 | 143300 | 39158116050 | 77800 | 77800 | 77900 | 77700 | 690 |
| 283 | 20250415 | 143200 | 39104442850 | 77800 | 77800 | 77800 | 77700 | 598 |
| 284 | 20250415 | 143100 | 39057924250 | 77800 | 77700 | 77800 | 77700 | 1886 |
| 285 | 20250415 | 143000 | 38911216050 | 77700 | 77800 | 77800 | 77700 | 463 |
| 286 | 20250415 | 142900 | 38875213650 | 77800 | 77700 | 77800 | 77700 | 742 |
| 287 | 20250415 | 142800 | 38817523000 | 77700 | 77700 | 77800 | 77700 | 506 |
| 288 | 20250415 | 142700 | 38778174850 | 77800 | 77700 | 77800 | 77700 | 1023 |
| 289 | 20250415 | 142600 | 38698650450 | 77700 | 77700 | 77900 | 77700 | 1554 |
| 290 | 20250415 | 142500 | 38577753450 | 77800 | 77700 | 77800 | 77700 | 476 |
| 291 | 20250415 | 142400 | 38540738200 | 77700 | 77800 | 77900 | 77700 | 1120 |
| 292 | 20250415 | 142300 | 38453625300 | 77900 | 77800 | 77900 | 77800 | 1567 |
| 293 | 20250415 | 142200 | 38331678200 | 77800 | 77800 | 77900 | 77700 | 844 |
| 294 | 20250415 | 142100 | 38265988200 | 77700 | 77800 | 77800 | 77700 | 2250 |
| 295 | 20250415 | 142000 | 38091053800 | 77700 | 77800 | 77900 | 77700 | 768 |
| 296 | 20250415 | 141900 | 38031331700 | 77900 | 77800 | 77900 | 77700 | 2467 |
| 297 | 20250415 | 141800 | 37839386250 | 77800 | 77750 | 77800 | 77700 | 797 |
| 298 | 20250415 | 141700 | 37777411050 | 77750 | 77800 | 77800 | 77700 | 915 |
| 299 | 20250415 | 141600 | 37706290100 | 77800 | 77800 | 77900 | 77700 | 1014 |
| 300 | 20250415 | 141500 | 37627399600 | 77900 | 77850 | 77900 | 77800 | 665 |
| 301 | 20250415 | 141400 | 37575614650 | 77800 | 77900 | 77900 | 77800 | 523 |
| 302 | 20250415 | 141300 | 37534890200 | 77900 | 77900 | 77900 | 77800 | 618 |
| 303 | 20250415 | 141200 | 37486767100 | 77900 | 77800 | 77900 | 77700 | 2808 |
| 304 | 20250415 | 141100 | 37268285800 | 77700 | 77800 | 77800 | 77700 | 646 |
| 305 | 20250415 | 141000 | 37218048100 | 77750 | 77700 | 77800 | 77700 | 686 |
| 306 | 20250415 | 140900 | 37164717000 | 77700 | 77800 | 77800 | 77700 | 479 |
| 307 | 20250415 | 140800 | 37127465900 | 77700 | 77800 | 77800 | 77700 | 531 |
| 308 | 20250415 | 140700 | 37086176700 | 77700 | 77700 | 77800 | 77700 | 1118 |
| 309 | 20250415 | 140600 | 36999290050 | 77750 | 77700 | 77800 | 77700 | 1934 |
| 310 | 20250415 | 140500 | 36848983850 | 77700 | 77800 | 77900 | 77700 | 1798 |
| 311 | 20250415 | 140400 | 36709107650 | 77800 | 77900 | 77900 | 77800 | 985 |
| 312 | 20250415 | 140300 | 36632418550 | 77800 | 77800 | 77900 | 77800 | 686 |
| 313 | 20250415 | 140200 | 36579007750 | 77800 | 77900 | 77900 | 77800 | 2073 |
| 314 | 20250415 | 140100 | 36417539550 | 77900 | 77900 | 78000 | 77900 | 636 |
| 315 | 20250415 | 140000 | 36367958050 | 78000 | 78000 | 78100 | 77900 | 3191 |
| 316 | 20250415 | 135900 | 36119094850 | 77900 | 78100 | 78100 | 77900 | 3010 |
| 317 | 20250415 | 135800 | 35884266600 | 78100 | 78000 | 78100 | 77900 | 9119 |
| 318 | 20250415 | 135700 | 35172839950 | 77950 | 77900 | 78000 | 77900 | 1173 |
| 319 | 20250415 | 135600 | 35081381300 | 77900 | 77900 | 78000 | 77800 | 4319 |
| 320 | 20250415 | 135500 | 34744934300 | 77900 | 77800 | 77900 | 77800 | 843 |
| 321 | 20250415 | 135400 | 34679294350 | 77850 | 77850 | 77900 | 77800 | 2125 |
| 322 | 20250415 | 135300 | 34513937550 | 77800 | 77800 | 77900 | 77800 | 878 |
| 323 | 20250415 | 135200 | 34445573150 | 77900 | 77800 | 77900 | 77800 | 1212 |
| 324 | 20250415 | 135100 | 34351197200 | 77800 | 77900 | 77900 | 77800 | 516 |
| 325 | 20250415 | 135000 | 34311019900 | 77900 | 77800 | 77900 | 77750 | 3034 |
| 326 | 20250415 | 134900 | 34074941800 | 77750 | 77700 | 77800 | 77700 | 503 |
| 327 | 20250415 | 134800 | 34035816250 | 77800 | 77800 | 77800 | 77600 | 3726 |
| 328 | 20250415 | 134700 | 33746291750 | 77800 | 77600 | 77800 | 77500 | 4022 |
| 329 | 20250415 | 134600 | 33433909600 | 77550 | 77600 | 77600 | 77500 | 491 |
| 330 | 20250415 | 134500 | 33395815950 | 77500 | 77500 | 77600 | 77500 | 935 |
| 331 | 20250415 | 134400 | 33323282850 | 77500 | 77600 | 77600 | 77500 | 552 |
| 332 | 20250415 | 134300 | 33280459350 | 77600 | 77500 | 77600 | 77500 | 670 |
| 333 | 20250415 | 134200 | 33228501450 | 77700 | 77600 | 77700 | 77500 | 1993 |
| 334 | 20250415 | 134100 | 33073865950 | 77600 | 77400 | 77600 | 77400 | 2637 |
| 335 | 20250415 | 134000 | 32869487850 | 77400 | 77500 | 77600 | 77400 | 1130 |
| 336 | 20250415 | 133900 | 32781952600 | 77500 | 77400 | 77600 | 77300 | 7609 |
| 337 | 20250415 | 133800 | 32192750400 | 77400 | 77300 | 77400 | 77200 | 2726 |
| 338 | 20250415 | 133700 | 31981966050 | 77300 | 77300 | 77300 | 77200 | 734 |
| 339 | 20250415 | 133600 | 31925248850 | 77300 | 77250 | 77300 | 77200 | 2708 |
| 340 | 20250415 | 133500 | 31715947250 | 77300 | 77300 | 77300 | 77200 | 497 |
| 341 | 20250415 | 133400 | 31677541000 | 77200 | 77300 | 77300 | 77200 | 689 |
| 342 | 20250415 | 133300 | 31624304100 | 77300 | 77100 | 77300 | 77000 | 1729 |
| 343 | 20250415 | 133200 | 31490864000 | 77000 | 77100 | 77100 | 77000 | 1830 |
| 344 | 20250415 | 133100 | 31349788150 | 77100 | 77100 | 77100 | 77000 | 572 |
| 345 | 20250415 | 133000 | 31305700350 | 77100 | 77000 | 77100 | 77000 | 689 |
| 346 | 20250415 | 132900 | 31252608850 | 77000 | 77100 | 77100 | 77000 | 539 |
| 347 | 20250415 | 132800 | 31211064200 | 77000 | 77100 | 77100 | 76900 | 1586 |
| 348 | 20250415 | 132700 | 31088931700 | 77100 | 77050 | 77100 | 77000 | 581 |
| 349 | 20250415 | 132600 | 31044161250 | 77050 | 77050 | 77100 | 77000 | 473 |
| 350 | 20250415 | 132500 | 31007706450 | 77050 | 77100 | 77100 | 77000 | 458 |
| 351 | 20250415 | 132400 | 30972408800 | 77000 | 77100 | 77100 | 77000 | 686 |
| 352 | 20250415 | 132300 | 30919553300 | 77100 | 77100 | 77100 | 77000 | 663 |
| 353 | 20250415 | 132200 | 30868454150 | 77100 | 77100 | 77100 | 77000 | 575 |
| 354 | 20250415 | 132100 | 30824136150 | 77100 | 76900 | 77100 | 76900 | 1955 |
| 355 | 20250415 | 132000 | 30673611450 | 77000 | 76900 | 77000 | 76900 | 454 |
| 356 | 20250415 | 131900 | 30638670450 | 77000 | 77000 | 77000 | 76900 | 611 |
| 357 | 20250415 | 131800 | 30591635550 | 76900 | 77000 | 77000 | 76900 | 1274 |
| 358 | 20250415 | 131700 | 30493611850 | 76900 | 77000 | 77000 | 76900 | 1783 |
| 359 | 20250415 | 131600 | 30356376350 | 77000 | 77100 | 77100 | 77000 | 2402 |
| 360 | 20250415 | 131500 | 30171264500 | 77200 | 77100 | 77200 | 77100 | 651 |
| 361 | 20250415 | 131400 | 30121038900 | 77100 | 77200 | 77200 | 77100 | 485 |
| 362 | 20250415 | 131300 | 30083608600 | 77100 | 77200 | 77200 | 77100 | 618 |
| 363 | 20250415 | 131200 | 30035918800 | 77200 | 77350 | 77400 | 77100 | 1609 |
| 364 | 20250415 | 131100 | 29911575300 | 77300 | 77200 | 77400 | 77100 | 4809 |
| 365 | 20250415 | 131000 | 29540034250 | 77200 | 77200 | 77200 | 77100 | 3052 |
| 366 | 20250415 | 130900 | 29304448050 | 77200 | 77200 | 77200 | 77100 | 1140 |
| 367 | 20250415 | 130800 | 29216466000 | 77200 | 77200 | 77200 | 77100 | 439 |
| 368 | 20250415 | 130700 | 29182591400 | 77200 | 77100 | 77200 | 77050 | 791 |
| 369 | 20250415 | 130600 | 29121585650 | 77050 | 77100 | 77100 | 77000 | 785 |
| 370 | 20250415 | 130500 | 29061084050 | 77000 | 77100 | 77100 | 77000 | 708 |
| 371 | 20250415 | 130400 | 29006524250 | 77000 | 77000 | 77100 | 77000 | 783 |
| 372 | 20250415 | 130300 | 28946160350 | 77100 | 77050 | 77100 | 77000 | 1051 |
| 373 | 20250415 | 130200 | 28865178200 | 77050 | 77100 | 77200 | 77000 | 1100 |
| 374 | 20250415 | 130100 | 28780349750 | 77200 | 77200 | 77200 | 77100 | 601 |
| 375 | 20250415 | 130000 | 28733972200 | 77200 | 77100 | 77200 | 77000 | 2313 |
| 376 | 20250415 | 125900 | 28555645700 | 77000 | 77100 | 77100 | 77000 | 821 |
| 377 | 20250415 | 125800 | 28492365200 | 77100 | 77100 | 77100 | 77000 | 720 |
| 378 | 20250415 | 125700 | 28436859850 | 77100 | 77000 | 77100 | 77000 | 843 |
| 379 | 20250415 | 125600 | 28371908150 | 77100 | 77200 | 77300 | 77000 | 2051 |
| 380 | 20250415 | 125500 | 28213659550 | 77200 | 77200 | 77300 | 77100 | 747 |
| 381 | 20250415 | 125400 | 28155952250 | 77200 | 77200 | 77200 | 77100 | 1055 |
| 382 | 20250415 | 125300 | 28074528400 | 77100 | 77100 | 77200 | 77100 | 2958 |
| 383 | 20250415 | 125200 | 27846203700 | 77100 | 77100 | 77100 | 77000 | 1952 |
| 384 | 20250415 | 125100 | 27695710650 | 77100 | 77000 | 77100 | 77000 | 688 |
| 385 | 20250415 | 125000 | 27642699750 | 77100 | 77050 | 77100 | 77000 | 1345 |
| 386 | 20250415 | 124900 | 27539023500 | 77050 | 77000 | 77100 | 77000 | 507 |
| 387 | 20250415 | 124800 | 27499952250 | 77000 | 77000 | 77100 | 77000 | 528 |
| 388 | 20250415 | 124700 | 27459259950 | 77050 | 77000 | 77100 | 77000 | 738 |
| 389 | 20250415 | 124600 | 27402398000 | 77100 | 77000 | 77100 | 77000 | 647 |
| 390 | 20250415 | 124500 | 27352536600 | 77100 | 77100 | 77100 | 77000 | 895 |
| 391 | 20250415 | 124400 | 27283545800 | 77100 | 77000 | 77100 | 76950 | 1395 |
| 392 | 20250415 | 124300 | 27176058850 | 76950 | 77000 | 77000 | 76900 | 694 |
| 393 | 20250415 | 124200 | 27122640250 | 76900 | 76800 | 77000 | 76700 | 953 |
| 394 | 20250415 | 124100 | 27049418850 | 76700 | 76750 | 76800 | 76700 | 889 |
| 395 | 20250415 | 124000 | 26981175150 | 76750 | 76850 | 76900 | 76700 | 3205 |
| 396 | 20250415 | 123900 | 26735092300 | 76800 | 76900 | 77000 | 76800 | 805 |
| 397 | 20250415 | 123800 | 26673169750 | 77000 | 76900 | 77000 | 76900 | 613 |
| 398 | 20250415 | 123700 | 26625999000 | 76900 | 76800 | 77000 | 76800 | 2715 |
| 399 | 20250415 | 123600 | 26417221500 | 76800 | 76900 | 76900 | 76800 | 571 |
| 400 | 20250415 | 123500 | 26373338000 | 76900 | 76900 | 76900 | 76800 | 701 |
| 401 | 20250415 | 123400 | 26319464850 | 76800 | 76900 | 76900 | 76800 | 562 |
| 402 | 20250415 | 123300 | 26276259950 | 76900 | 76900 | 76900 | 76800 | 440 |
| 403 | 20250415 | 123200 | 26242433400 | 76800 | 76800 | 76900 | 76800 | 744 |
| 404 | 20250415 | 123100 | 26185262700 | 76800 | 76800 | 76900 | 76800 | 391 |
| 405 | 20250415 | 123000 | 26155208700 | 76900 | 76900 | 76900 | 76800 | 478 |
| 406 | 20250415 | 122900 | 26118466400 | 76900 | 76900 | 76900 | 76800 | 627 |
| 407 | 20250415 | 122800 | 26070275600 | 76900 | 76900 | 76900 | 76800 | 785 |
| 408 | 20250415 | 122700 | 26009947600 | 76800 | 76900 | 76900 | 76800 | 423 |
| 409 | 20250415 | 122600 | 25977438750 | 76900 | 76850 | 76900 | 76800 | 1033 |
| 410 | 20250415 | 122500 | 25898048150 | 76850 | 76900 | 76900 | 76800 | 786 |
| 411 | 20250415 | 122400 | 25837640100 | 76800 | 76900 | 76900 | 76800 | 879 |
| 412 | 20250415 | 122300 | 25770060400 | 76900 | 76900 | 76900 | 76800 | 700 |
| 413 | 20250415 | 122200 | 25716255850 | 76900 | 76800 | 76900 | 76800 | 789 |
| 414 | 20250415 | 122100 | 25655608250 | 76900 | 76900 | 76900 | 76800 | 358 |
| 415 | 20250415 | 122000 | 25628083750 | 76900 | 76800 | 76900 | 76800 | 1324 |
| 416 | 20250415 | 121900 | 25526309900 | 76800 | 76800 | 76900 | 76800 | 715 |
| 417 | 20250415 | 121800 | 25471365100 | 76900 | 76850 | 76900 | 76800 | 1180 |
| 418 | 20250415 | 121700 | 25380631650 | 76900 | 76800 | 76900 | 76700 | 590 |
| 419 | 20250415 | 121600 | 25335326650 | 76900 | 76800 | 76900 | 76800 | 1086 |
| 420 | 20250415 | 121500 | 25251873050 | 76800 | 76700 | 76800 | 76600 | 981 |
| 421 | 20250415 | 121400 | 25176564450 | 76700 | 76600 | 76700 | 76600 | 689 |
| 422 | 20250415 | 121300 | 25123754650 | 76600 | 76600 | 76700 | 76500 | 512 |
| 423 | 20250415 | 121200 | 25084517250 | 76600 | 76500 | 76600 | 76500 | 721 |
| 424 | 20250415 | 121100 | 25029301400 | 76600 | 76600 | 76600 | 76500 | 2026 |
| 425 | 20250415 | 121000 | 24874243300 | 76550 | 76600 | 76600 | 76500 | 489 |
| 426 | 20250415 | 120900 | 24836792500 | 76600 | 76600 | 76600 | 76500 | 511 |
| 427 | 20250415 | 120800 | 24797662200 | 76500 | 76600 | 76600 | 76500 | 890 |
| 428 | 20250415 | 120700 | 24729532400 | 76500 | 76600 | 76600 | 76500 | 554 |
| 429 | 20250415 | 120600 | 24687107500 | 76500 | 76500 | 76600 | 76500 | 676 |
| 430 | 20250415 | 120500 | 24635352500 | 76600 | 76500 | 76700 | 76500 | 700 |
| 431 | 20250415 | 120400 | 24581749300 | 76500 | 76500 | 76600 | 76400 | 1057 |
| 432 | 20250415 | 120300 | 24500876650 | 76500 | 76500 | 76500 | 76400 | 651 |
| 433 | 20250415 | 120200 | 24451092700 | 76500 | 76500 | 76500 | 76400 | 940 |
| 434 | 20250415 | 120100 | 24379217500 | 76500 | 76600 | 76600 | 76400 | 1020 |
| 435 | 20250415 | 120000 | 24301155800 | 76600 | 76500 | 76600 | 76500 | 546 |
| 436 | 20250415 | 115900 | 24259356900 | 76600 | 76700 | 76700 | 76500 | 509 |
| 437 | 20250415 | 115800 | 24220384700 | 76600 | 76700 | 76700 | 76600 | 1612 |
| 438 | 20250415 | 115700 | 24096863600 | 76700 | 76600 | 76700 | 76600 | 658 |
| 439 | 20250415 | 115600 | 24046429600 | 76700 | 76600 | 76700 | 76600 | 709 |
| 440 | 20250415 | 115500 | 23992062000 | 76700 | 76700 | 76700 | 76500 | 1320 |
| 441 | 20250415 | 115400 | 23890890850 | 76800 | 76500 | 76800 | 76400 | 2559 |
| 442 | 20250415 | 115300 | 23695053050 | 76500 | 76400 | 76500 | 76400 | 769 |
| 443 | 20250415 | 115200 | 23636246100 | 76400 | 76500 | 76500 | 76400 | 813 |
| 444 | 20250415 | 115100 | 23574101000 | 76500 | 76500 | 76500 | 76400 | 504 |
| 445 | 20250415 | 115000 | 23535564600 | 76400 | 76500 | 76600 | 76400 | 842 |
| 446 | 20250415 | 114900 | 23471164500 | 76500 | 76500 | 76500 | 76400 | 1199 |
| 447 | 20250415 | 114800 | 23379476600 | 76500 | 76500 | 76500 | 76400 | 569 |
| 448 | 20250415 | 114700 | 23335961300 | 76400 | 76400 | 76500 | 76400 | 975 |
| 449 | 20250415 | 114600 | 23261403300 | 76500 | 76500 | 76500 | 76400 | 804 |
| 450 | 20250415 | 114500 | 23199919850 | 76400 | 76500 | 76600 | 76400 | 3112 |
| 451 | 20250415 | 114400 | 22961834350 | 76600 | 76500 | 76600 | 76500 | 1556 |
| 452 | 20250415 | 114300 | 22842751350 | 76500 | 76600 | 76600 | 76500 | 1105 |
| 453 | 20250415 | 114200 | 22758173550 | 76500 | 76600 | 76700 | 76500 | 1069 |
| 454 | 20250415 | 114100 | 22676270700 | 76700 | 76600 | 76700 | 76500 | 1058 |
| 455 | 20250415 | 114000 | 22595214600 | 76600 | 76500 | 76700 | 76500 | 1448 |
| 456 | 20250415 | 113900 | 22484274750 | 76600 | 76500 | 76600 | 76500 | 3095 |
| 457 | 20250415 | 113800 | 22247226100 | 76500 | 76550 | 76600 | 76500 | 623 |
| 458 | 20250415 | 113700 | 22199529700 | 76600 | 76600 | 76600 | 76500 | 2154 |
| 459 | 20250415 | 113600 | 22034707450 | 76600 | 76700 | 76700 | 76500 | 1218 |
| 460 | 20250415 | 113500 | 21941390050 | 76700 | 76700 | 76700 | 76600 | 773 |
| 461 | 20250415 | 113400 | 21882137250 | 76650 | 76700 | 76800 | 76600 | 1003 |
| 462 | 20250415 | 113300 | 21805224850 | 76800 | 76900 | 76900 | 76700 | 1886 |
| 463 | 20250415 | 113200 | 21660359150 | 76900 | 76700 | 76900 | 76600 | 1909 |
| 464 | 20250415 | 113100 | 21513847400 | 76700 | 76600 | 76700 | 76500 | 6540 |
| 465 | 20250415 | 113000 | 21012778150 | 76600 | 76500 | 76600 | 76300 | 5686 |
| 466 | 20250415 | 112900 | 20578033550 | 76600 | 76600 | 76600 | 76500 | 1463 |
| 467 | 20250415 | 112800 | 20465993500 | 76550 | 76700 | 76700 | 76500 | 7572 |
| 468 | 20250415 | 112700 | 19886129950 | 76700 | 76700 | 76700 | 76600 | 1289 |
| 469 | 20250415 | 112600 | 19787311900 | 76600 | 76800 | 76900 | 76600 | 4040 |
| 470 | 20250415 | 112500 | 19477454700 | 76700 | 76900 | 76900 | 76700 | 913 |
| 471 | 20250415 | 112400 | 19407350700 | 76900 | 76900 | 76900 | 76800 | 614 |
| 472 | 20250415 | 112300 | 19360149200 | 76800 | 77000 | 77000 | 76800 | 2808 |
| 473 | 20250415 | 112200 | 19144405150 | 76900 | 77000 | 77000 | 76900 | 1050 |
| 474 | 20250415 | 112100 | 19063610450 | 77000 | 77000 | 77000 | 76900 | 909 |
| 475 | 20250415 | 112000 | 18993656300 | 77000 | 76900 | 77000 | 76900 | 1019 |
| 476 | 20250415 | 111900 | 18915260600 | 76900 | 77100 | 77200 | 76900 | 3189 |
| 477 | 20250415 | 111800 | 18669707150 | 77200 | 77150 | 77200 | 77100 | 1163 |
| 478 | 20250415 | 111700 | 18580002300 | 77150 | 77200 | 77300 | 77100 | 1642 |
| 479 | 20250415 | 111600 | 18453275850 | 77200 | 77300 | 77300 | 77200 | 810 |
| 480 | 20250415 | 111500 | 18390706350 | 77300 | 77200 | 77300 | 77200 | 564 |
| 481 | 20250415 | 111400 | 18347125350 | 77200 | 77400 | 77400 | 77200 | 1269 |
| 482 | 20250415 | 111300 | 18249004650 | 77300 | 77300 | 77400 | 77200 | 1962 |
| 483 | 20250415 | 111200 | 18097289850 | 77200 | 77300 | 77300 | 77200 | 572 |
| 484 | 20250415 | 111100 | 18053087650 | 77200 | 77300 | 77300 | 77200 | 882 |
| 485 | 20250415 | 111000 | 17984944550 | 77300 | 77200 | 77300 | 77100 | 512 |
| 486 | 20250415 | 110900 | 17945410950 | 77200 | 77200 | 77300 | 77100 | 777 |
| 487 | 20250415 | 110800 | 17885437350 | 77200 | 77100 | 77300 | 77100 | 2087 |
| 488 | 20250415 | 110700 | 17724347050 | 77200 | 77100 | 77200 | 77100 | 504 |
| 489 | 20250415 | 110600 | 17685446150 | 77100 | 77100 | 77200 | 77100 | 580 |
| 490 | 20250415 | 110500 | 17640698600 | 77200 | 77200 | 77300 | 77100 | 1521 |
| 491 | 20250415 | 110400 | 17523274000 | 77100 | 77300 | 77300 | 77100 | 2009 |
| 492 | 20250415 | 110300 | 17368174300 | 77200 | 77200 | 77300 | 77200 | 674 |
| 493 | 20250415 | 110200 | 17316103300 | 77200 | 77400 | 77400 | 77200 | 574 |
| 494 | 20250415 | 110100 | 17271735800 | 77400 | 77300 | 77400 | 77200 | 1816 |
| 495 | 20250415 | 110000 | 17131259100 | 77300 | 77300 | 77400 | 77200 | 1242 |
| 496 | 20250415 | 105900 | 17035233900 | 77400 | 77500 | 77600 | 77400 | 2179 |
| 497 | 20250415 | 105800 | 16866371000 | 77500 | 77450 | 77600 | 77400 | 1797 |
| 498 | 20250415 | 105700 | 16727124850 | 77500 | 77400 | 77500 | 77300 | 521 |
| 499 | 20250415 | 105600 | 16686781500 | 77400 | 77400 | 77600 | 77300 | 2377 |
| 500 | 20250415 | 105500 | 16502585100 | 77500 | 77400 | 77500 | 77300 | 3062 |
| 501 | 20250415 | 105400 | 16265594600 | 77400 | 77400 | 77400 | 77300 | 689 |
| 502 | 20250415 | 105300 | 16212291200 | 77400 | 77300 | 77500 | 77300 | 1718 |
| 503 | 20250415 | 105200 | 16079339700 | 77400 | 77350 | 77400 | 77300 | 533 |
| 504 | 20250415 | 105100 | 16038109150 | 77400 | 77400 | 77500 | 77300 | 561 |
| 505 | 20250415 | 105000 | 15994705050 | 77300 | 77300 | 77500 | 77200 | 3905 |
| 506 | 20250415 | 104900 | 15692672050 | 77200 | 77300 | 77400 | 77100 | 2239 |
| 507 | 20250415 | 104800 | 15519613700 | 77200 | 76900 | 77300 | 76900 | 4151 |
| 508 | 20250415 | 104700 | 15199489300 | 76900 | 76800 | 77000 | 76700 | 2008 |
| 509 | 20250415 | 104600 | 15045111100 | 76800 | 76700 | 76900 | 76700 | 550 |
| 510 | 20250415 | 104500 | 15002873300 | 76800 | 76800 | 76900 | 76700 | 798 |
| 511 | 20250415 | 104400 | 14941596300 | 76800 | 76800 | 76800 | 76700 | 671 |
| 512 | 20250415 | 104300 | 14890088500 | 76800 | 76800 | 76800 | 76700 | 896 |
| 513 | 20250415 | 104200 | 14821288600 | 76800 | 76800 | 76900 | 76800 | 3242 |
| 514 | 20250415 | 104100 | 14572283200 | 76800 | 76900 | 76900 | 76800 | 726 |
| 515 | 20250415 | 104000 | 14516505100 | 76800 | 77000 | 77100 | 76800 | 2624 |
| 516 | 20250415 | 103900 | 14314594650 | 77000 | 77100 | 77100 | 77000 | 316 |
| 517 | 20250415 | 103800 | 14290255450 | 77000 | 77000 | 77100 | 76900 | 265 |
| 518 | 20250415 | 103700 | 14269854150 | 77000 | 76950 | 77000 | 76900 | 765 |
| 519 | 20250415 | 103600 | 14210978350 | 76950 | 77000 | 77000 | 76900 | 1051 |
| 520 | 20250415 | 103500 | 14130078700 | 77000 | 77050 | 77100 | 77000 | 1675 |
| 521 | 20250415 | 103400 | 14001098850 | 77050 | 77100 | 77100 | 77000 | 473 |
| 522 | 20250415 | 103300 | 13964665750 | 77000 | 77100 | 77100 | 77000 | 775 |
| 523 | 20250415 | 103200 | 13904945250 | 77050 | 77000 | 77100 | 77000 | 303 |
| 524 | 20250415 | 103100 | 13881598700 | 77000 | 77100 | 77200 | 77000 | 548 |
| 525 | 20250415 | 103000 | 13839352000 | 77200 | 77200 | 77300 | 77100 | 548 |
| 526 | 20250415 | 102900 | 13797042900 | 77200 | 77150 | 77300 | 77150 | 566 |
| 527 | 20250415 | 102800 | 13753348600 | 77200 | 77200 | 77200 | 77000 | 1644 |
| 528 | 20250415 | 102700 | 13626613200 | 77200 | 77100 | 77200 | 77100 | 415 |
| 529 | 20250415 | 102600 | 13594609300 | 77200 | 77100 | 77200 | 77000 | 1215 |
| 530 | 20250415 | 102500 | 13500830900 | 77000 | 77000 | 77100 | 77000 | 728 |
| 531 | 20250415 | 102400 | 13444722250 | 77000 | 77200 | 77200 | 77000 | 2532 |
| 532 | 20250415 | 102300 | 13249508350 | 77100 | 77150 | 77200 | 77100 | 789 |
| 533 | 20250415 | 102200 | 13188620350 | 77100 | 77200 | 77200 | 77100 | 131 |
| 534 | 20250415 | 102100 | 13178513950 | 77200 | 77150 | 77200 | 77100 | 1137 |
| 535 | 20250415 | 102000 | 13090762600 | 77150 | 77200 | 77300 | 77100 | 1122 |
| 536 | 20250415 | 101900 | 13004118300 | 77250 | 77300 | 77350 | 77200 | 1092 |
| 537 | 20250415 | 101800 | 12919710200 | 77350 | 77300 | 77400 | 77300 | 279 |
| 538 | 20250415 | 101700 | 12898138250 | 77300 | 77400 | 77400 | 77300 | 1130 |
| 539 | 20250415 | 101600 | 12810690000 | 77300 | 77300 | 77400 | 77300 | 353 |
| 540 | 20250415 | 101500 | 12783387500 | 77300 | 77400 | 77500 | 77300 | 1054 |
| 541 | 20250415 | 101400 | 12701818350 | 77350 | 77200 | 77500 | 77200 | 5679 |
| 542 | 20250415 | 101300 | 12262721700 | 77200 | 77200 | 77300 | 77200 | 371 |
| 543 | 20250415 | 101200 | 12234076150 | 77300 | 77200 | 77300 | 77200 | 410 |
| 544 | 20250415 | 101100 | 12202415000 | 77200 | 77300 | 77300 | 77200 | 1886 |
| 545 | 20250415 | 101000 | 12056652850 | 77300 | 77300 | 77300 | 77100 | 1477 |
| 546 | 20250415 | 100900 | 11942614850 | 77300 | 77400 | 77500 | 77300 | 6487 |
| 547 | 20250415 | 100800 | 11440523400 | 77400 | 77300 | 77500 | 77300 | 1271 |
| 548 | 20250415 | 100700 | 11342142900 | 77300 | 77300 | 77400 | 77200 | 3196 |
| 549 | 20250415 | 100600 | 11095047500 | 77300 | 77050 | 77300 | 77050 | 827 |
| 550 | 20250415 | 100500 | 11031211600 | 77100 | 77100 | 77100 | 77000 | 1147 |
| 551 | 20250415 | 100400 | 10942870600 | 77100 | 77100 | 77100 | 77000 | 242 |
| 552 | 20250415 | 100300 | 10924225000 | 77100 | 77100 | 77200 | 77000 | 778 |
| 553 | 20250415 | 100200 | 10864252500 | 77100 | 77000 | 77100 | 77000 | 173 |
| 554 | 20250415 | 100100 | 10850921200 | 77000 | 77050 | 77200 | 77000 | 2669 |
| 555 | 20250415 | 100000 | 10645263350 | 77100 | 77000 | 77100 | 77000 | 149 |
| 556 | 20250415 | 095900 | 10633776500 | 77100 | 76800 | 77100 | 76800 | 958 |
| 557 | 20250415 | 095800 | 10560073000 | 76900 | 76800 | 76900 | 76800 | 977 |
| 558 | 20250415 | 095700 | 10484967250 | 76900 | 76850 | 77000 | 76800 | 1079 |
| 559 | 20250415 | 095600 | 10402029450 | 76850 | 76900 | 76900 | 76800 | 1202 |
| 560 | 20250415 | 095500 | 10309649650 | 76950 | 77000 | 77000 | 76900 | 171 |
| 561 | 20250415 | 095400 | 10296495250 | 77050 | 77000 | 77100 | 77000 | 351 |
| 562 | 20250415 | 095300 | 10269467900 | 77000 | 77000 | 77100 | 77000 | 339 |
| 563 | 20250415 | 095200 | 10243348800 | 77000 | 77000 | 77100 | 77000 | 208 |
| 564 | 20250415 | 095100 | 10227329100 | 77000 | 77000 | 77100 | 77000 | 273 |
| 565 | 20250415 | 095000 | 10206301200 | 77000 | 77100 | 77100 | 77000 | 189 |
| 566 | 20250415 | 094900 | 10191746600 | 77000 | 77000 | 77100 | 76900 | 766 |
| 567 | 20250415 | 094800 | 10132722500 | 76900 | 76900 | 77000 | 76900 | 500 |
| 568 | 20250415 | 094700 | 10094252500 | 76900 | 77000 | 77000 | 76900 | 461 |
| 569 | 20250415 | 094600 | 10058762300 | 77000 | 77100 | 77100 | 76950 | 697 |
| 570 | 20250415 | 094500 | 10005092800 | 77100 | 77100 | 77100 | 77000 | 1065 |
| 571 | 20250415 | 094400 | 9923010600 | 77100 | 77100 | 77200 | 77100 | 892 |
| 572 | 20250415 | 094300 | 9854232900 | 77200 | 77100 | 77200 | 77100 | 577 |
| 573 | 20250415 | 094200 | 9809735900 | 77100 | 77100 | 77300 | 77100 | 3741 |
| 574 | 20250415 | 094100 | 9521239500 | 77100 | 77100 | 77200 | 77000 | 290 |
| 575 | 20250415 | 094000 | 9498880400 | 77100 | 77100 | 77200 | 77100 | 586 |
| 576 | 20250415 | 093900 | 9453699700 | 77100 | 77200 | 77200 | 77000 | 1280 |
| 577 | 20250415 | 093800 | 9355003850 | 77150 | 77200 | 77300 | 77100 | 871 |
| 578 | 20250415 | 093700 | 9287773600 | 77300 | 77100 | 77300 | 77100 | 1756 |
| 579 | 20250415 | 093600 | 9152263500 | 77100 | 77300 | 77300 | 77100 | 2510 |
| 580 | 20250415 | 093500 | 8958411500 | 77300 | 77200 | 77400 | 77200 | 1380 |
| 581 | 20250415 | 093400 | 8851821250 | 77200 | 77050 | 77200 | 77000 | 4090 |
| 582 | 20250415 | 093300 | 8536407100 | 77100 | 77100 | 77100 | 77000 | 478 |
| 583 | 20250415 | 093200 | 8499563000 | 77100 | 77000 | 77100 | 76900 | 3522 |
| 584 | 20250415 | 093100 | 8228458700 | 77000 | 77000 | 77100 | 76900 | 1692 |
| 585 | 20250415 | 093000 | 8098216400 | 76900 | 76900 | 77000 | 76800 | 1144 |
| 586 | 20250415 | 092900 | 8010293000 | 77000 | 76900 | 77000 | 76800 | 1158 |
| 587 | 20250415 | 092800 | 7921242600 | 76900 | 77000 | 77000 | 76800 | 1133 |
| 588 | 20250415 | 092700 | 7834172500 | 77000 | 77100 | 77200 | 76900 | 3230 |
| 589 | 20250415 | 092600 | 7585391650 | 77100 | 77300 | 77300 | 77100 | 2457 |
| 590 | 20250415 | 092500 | 7395755950 | 77300 | 77400 | 77500 | 77200 | 1331 |
| 591 | 20250415 | 092400 | 7292743950 | 77400 | 77300 | 77500 | 77300 | 2564 |
| 592 | 20250415 | 092300 | 7094420650 | 77300 | 77500 | 77500 | 77300 | 1330 |
| 593 | 20250415 | 092200 | 6991541950 | 77500 | 77600 | 77600 | 77500 | 708 |
| 594 | 20250415 | 092100 | 6936656050 | 77600 | 77500 | 77600 | 77400 | 424 |
| 595 | 20250415 | 092000 | 6903791050 | 77500 | 77600 | 77600 | 77400 | 2782 |
| 596 | 20250415 | 091900 | 6688040350 | 77600 | 77700 | 77800 | 77500 | 1136 |
| 597 | 20250415 | 091800 | 6599818450 | 77700 | 77800 | 77900 | 77700 | 883 |
| 598 | 20250415 | 091700 | 6531129250 | 77800 | 77900 | 77900 | 77700 | 2712 |
| 599 | 20250415 | 091600 | 6319974750 | 78000 | 78000 | 78100 | 77900 | 2089 |
| 600 | 20250415 | 091500 | 6156997550 | 78000 | 77800 | 78200 | 77800 | 4902 |
| 601 | 20250415 | 091400 | 5774647050 | 78000 | 77700 | 78000 | 77600 | 7783 |
| 602 | 20250415 | 091300 | 5169494950 | 77700 | 77500 | 77800 | 77400 | 2415 |
| 603 | 20250415 | 091200 | 4982076950 | 77500 | 77200 | 77500 | 77200 | 3942 |
| 604 | 20250415 | 091100 | 4676986050 | 77200 | 77000 | 77300 | 77000 | 3412 |
| 605 | 20250415 | 091000 | 4413645650 | 77100 | 77000 | 77100 | 76900 | 1101 |
| 606 | 20250415 | 090900 | 4328878950 | 77000 | 76800 | 77000 | 76800 | 1837 |
| 607 | 20250415 | 090800 | 4187536150 | 76900 | 76900 | 76900 | 76700 | 1908 |
| 608 | 20250415 | 090700 | 4040864550 | 76900 | 76800 | 77100 | 76700 | 2494 |
| 609 | 20250415 | 090600 | 3849089050 | 76800 | 76500 | 76900 | 76500 | 5236 |
| 610 | 20250415 | 090500 | 3447624050 | 76500 | 76400 | 76600 | 76300 | 4275 |
| 611 | 20250415 | 090400 | 3120710450 | 76300 | 76300 | 76400 | 76200 | 5047 |
| 612 | 20250415 | 090300 | 2735657650 | 76300 | 76700 | 76800 | 76200 | 6596 |
| 613 | 20250415 | 090200 | 2231574550 | 76700 | 76900 | 77100 | 76700 | 6426 |
| 614 | 20250415 | 090100 | 1737656850 | 77000 | 77100 | 77300 | 76800 | 2172 |
| 615 | 20250415 | 090000 | 1570423500 | 77200 | 77700 | 77800 | 76600 | 20307 |