33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 192800 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 2688 |
| 3 | 20231212 | 192700 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 4 | 20231212 | 192600 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 5 | 20231212 | 192500 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 6 | 20231212 | 192400 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 7 | 20231212 | 192300 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 8 | 20231212 | 192200 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 9 | 20231212 | 192100 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 10 | 20231212 | 192000 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 11 | 20231212 | 191900 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 12 | 20231212 | 191800 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 13 | 20231212 | 191700 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 14 | 20231212 | 191600 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 15 | 20231212 | 191500 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 16 | 20231212 | 191400 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 17 | 20231212 | 191300 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 18 | 20231212 | 191200 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 19 | 20231212 | 191100 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 20 | 20231212 | 191000 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 21 | 20231212 | 190900 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 22 | 20231212 | 190800 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 23 | 20231212 | 190700 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 24 | 20231212 | 190600 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 25 | 20231212 | 190500 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 26 | 20231212 | 190400 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 27 | 20231212 | 190300 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 28 | 20231212 | 190200 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 29 | 20231212 | 190100 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 30 | 20231212 | 190000 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 31 | 20231212 | 185900 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 32 | 20231212 | 185800 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 2688 |
| 33 | 20231212 | 185700 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 34 | 20231212 | 185600 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 35 | 20231212 | 185500 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 36 | 20231212 | 185400 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 37 | 20231212 | 185300 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 38 | 20231212 | 185200 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 39 | 20231212 | 185100 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 40 | 20231212 | 185000 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 41 | 20231212 | 184900 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 42 | 20231212 | 184800 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 43 | 20231212 | 184700 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 44 | 20231212 | 184600 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 45 | 20231212 | 184500 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 46 | 20231212 | 184400 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 47 | 20231212 | 184300 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 48 | 20231212 | 184200 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 49 | 20231212 | 184100 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 50 | 20231212 | 184000 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 51 | 20231212 | 183900 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 52 | 20231212 | 183800 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 53 | 20231212 | 183700 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 54 | 20231212 | 183600 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 55 | 20231212 | 183500 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 56 | 20231212 | 183400 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 57 | 20231212 | 183300 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 58 | 20231212 | 183200 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 59 | 20231212 | 183100 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 60 | 20231212 | 183000 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 61 | 20231212 | 182900 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 62 | 20231212 | 182800 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 2688 |
| 63 | 20231212 | 182700 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 64 | 20231212 | 182600 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 65 | 20231212 | 182500 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 66 | 20231212 | 182400 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 67 | 20231212 | 182300 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 68 | 20231212 | 182200 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 69 | 20231212 | 182100 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 70 | 20231212 | 182000 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 71 | 20231212 | 181900 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 72 | 20231212 | 181800 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 73 | 20231212 | 181700 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 74 | 20231212 | 181600 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 75 | 20231212 | 181500 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 76 | 20231212 | 181400 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 77 | 20231212 | 181300 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 78 | 20231212 | 181200 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 79 | 20231212 | 181100 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 80 | 20231212 | 181000 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 81 | 20231212 | 180900 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 82 | 20231212 | 180800 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 83 | 20231212 | 180700 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 84 | 20231212 | 180600 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 85 | 20231212 | 180500 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 86 | 20231212 | 180400 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 87 | 20231212 | 180300 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 88 | 20231212 | 180200 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 89 | 20231212 | 180100 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 90 | 20231212 | 180000 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 91 | 20231212 | 175900 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 92 | 20231212 | 175800 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 2688 |
| 93 | 20231212 | 175700 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 94 | 20231212 | 175600 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 95 | 20231212 | 175500 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 96 | 20231212 | 175400 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 97 | 20231212 | 175300 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 98 | 20231212 | 175200 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 99 | 20231212 | 175100 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 100 | 20231212 | 175000 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 101 | 20231212 | 174900 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 102 | 20231212 | 174800 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 103 | 20231212 | 174700 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 104 | 20231212 | 174600 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 105 | 20231212 | 174500 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 106 | 20231212 | 174400 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 107 | 20231212 | 174300 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 108 | 20231212 | 174200 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 109 | 20231212 | 174100 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 110 | 20231212 | 174000 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 111 | 20231212 | 173900 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 112 | 20231212 | 173800 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 113 | 20231212 | 173700 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 114 | 20231212 | 173600 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 115 | 20231212 | 173500 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 116 | 20231212 | 173400 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 117 | 20231212 | 173300 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 118 | 20231212 | 173200 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 119 | 20231212 | 173100 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 120 | 20231212 | 173000 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 121 | 20231212 | 172900 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 122 | 20231212 | 172800 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 2688 |
| 123 | 20231212 | 172700 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 124 | 20231212 | 172600 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 125 | 20231212 | 172500 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 126 | 20231212 | 172400 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 127 | 20231212 | 172300 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 128 | 20231212 | 172200 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 129 | 20231212 | 172100 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 130 | 20231212 | 172000 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 131 | 20231212 | 171900 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 132 | 20231212 | 171800 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 133 | 20231212 | 171700 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 134 | 20231212 | 171600 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 135 | 20231212 | 171500 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 136 | 20231212 | 171400 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 137 | 20231212 | 171300 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 138 | 20231212 | 171200 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 139 | 20231212 | 171100 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 140 | 20231212 | 171000 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 141 | 20231212 | 170900 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 142 | 20231212 | 170800 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 143 | 20231212 | 170700 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 144 | 20231212 | 170600 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 145 | 20231212 | 170500 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 146 | 20231212 | 170400 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 147 | 20231212 | 170300 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 148 | 20231212 | 170200 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 149 | 20231212 | 170100 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 150 | 20231212 | 170000 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 151 | 20231212 | 165900 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 152 | 20231212 | 165800 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 2688 |
| 153 | 20231212 | 165700 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 154 | 20231212 | 165600 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 155 | 20231212 | 165500 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 156 | 20231212 | 165400 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 157 | 20231212 | 165300 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 158 | 20231212 | 165200 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 159 | 20231212 | 165100 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 160 | 20231212 | 165000 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 161 | 20231212 | 164900 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 162 | 20231212 | 164800 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 163 | 20231212 | 164700 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 164 | 20231212 | 164600 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 165 | 20231212 | 164500 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 166 | 20231212 | 164400 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 167 | 20231212 | 164300 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 168 | 20231212 | 164200 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 169 | 20231212 | 164100 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 170 | 20231212 | 164000 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 171 | 20231212 | 163900 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 172 | 20231212 | 163800 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 173 | 20231212 | 163700 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 174 | 20231212 | 163600 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 175 | 20231212 | 163500 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 176 | 20231212 | 163400 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 177 | 20231212 | 163300 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 178 | 20231212 | 163200 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 179 | 20231212 | 163100 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 180 | 20231212 | 163000 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 181 | 20231212 | 162900 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 182 | 20231212 | 162800 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 2688 |
| 183 | 20231212 | 162700 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 184 | 20231212 | 162600 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 185 | 20231212 | 162500 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 186 | 20231212 | 162400 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 187 | 20231212 | 162300 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 188 | 20231212 | 162200 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 189 | 20231212 | 162100 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 190 | 20231212 | 162000 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 191 | 20231212 | 161900 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 192 | 20231212 | 161800 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 193 | 20231212 | 161700 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 194 | 20231212 | 161600 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 195 | 20231212 | 161500 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 196 | 20231212 | 161400 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 197 | 20231212 | 161300 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 198 | 20231212 | 161200 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 199 | 20231212 | 161100 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 200 | 20231212 | 161000 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 201 | 20231212 | 160900 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 202 | 20231212 | 160800 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 203 | 20231212 | 160700 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 204 | 20231212 | 160600 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 205 | 20231212 | 160500 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 206 | 20231212 | 160400 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 207 | 20231212 | 160300 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 208 | 20231212 | 160200 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 209 | 20231212 | 160100 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 210 | 20231212 | 160000 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 211 | 20231212 | 155900 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 212 | 20231212 | 155800 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 2688 |
| 213 | 20231212 | 155700 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 214 | 20231212 | 155600 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 215 | 20231212 | 155500 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 216 | 20231212 | 155400 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 217 | 20231212 | 155300 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 218 | 20231212 | 155200 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 219 | 20231212 | 155100 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 220 | 20231212 | 155000 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 221 | 20231212 | 154900 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 222 | 20231212 | 154800 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 223 | 20231212 | 154700 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 224 | 20231212 | 154600 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 225 | 20231212 | 154500 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 226 | 20231212 | 154400 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 227 | 20231212 | 154300 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 228 | 20231212 | 154200 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 229 | 20231212 | 154100 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 230 | 20231212 | 154000 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 231 | 20231212 | 153900 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 232 | 20231212 | 153800 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 233 | 20231212 | 153700 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 234 | 20231212 | 153600 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 235 | 20231212 | 153500 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 236 | 20231212 | 153400 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 237 | 20231212 | 153300 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 238 | 20231212 | 153200 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 239 | 20231212 | 153100 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 240 | 20231212 | 153000 | 3178368320 | 13030 | 13030 | 13030 | 13030 | 2688 |
| 241 | 20231212 | 152900 | 3143343680 | 13030 | 13030 | 13030 | 13030 | 0 |
| 242 | 20231212 | 152800 | 3143343680 | 13030 | 13030 | 13030 | 13030 | 0 |
| 243 | 20231212 | 152700 | 3143343680 | 13030 | 13030 | 13030 | 13030 | 0 |
| 244 | 20231212 | 152600 | 3143343680 | 13030 | 13030 | 13030 | 13030 | 0 |
| 245 | 20231212 | 152500 | 3143343680 | 13030 | 13030 | 13030 | 13030 | 0 |
| 246 | 20231212 | 152400 | 3143343680 | 13030 | 13030 | 13030 | 13030 | 0 |
| 247 | 20231212 | 152300 | 3143343680 | 13030 | 13030 | 13030 | 13030 | 0 |
| 248 | 20231212 | 152200 | 3143343680 | 13030 | 13030 | 13030 | 13030 | 0 |
| 249 | 20231212 | 152100 | 3143343680 | 13030 | 13030 | 13030 | 13030 | 0 |
| 250 | 20231212 | 152000 | 3143343680 | 13030 | 13030 | 13030 | 13030 | 0 |
| 251 | 20231212 | 151900 | 3143343680 | 13030 | 13030 | 13030 | 13030 | 177 |
| 252 | 20231212 | 151800 | 3141037370 | 13030 | 13030 | 13040 | 13030 | 1462 |
| 253 | 20231212 | 151700 | 3121984310 | 13030 | 13040 | 13040 | 13030 | 298 |
| 254 | 20231212 | 151600 | 3118099370 | 13030 | 13030 | 13030 | 13030 | 80 |
| 255 | 20231212 | 151500 | 3117056970 | 13030 | 13030 | 13030 | 13030 | 112 |
| 256 | 20231212 | 151400 | 3115597610 | 13040 | 13030 | 13040 | 13020 | 143 |
| 257 | 20231212 | 151300 | 3113734980 | 13020 | 13030 | 13030 | 13020 | 101 |
| 258 | 20231212 | 151200 | 3112419950 | 13020 | 13020 | 13020 | 13020 | 350 |
| 259 | 20231212 | 151100 | 3107862950 | 13040 | 13040 | 13040 | 13020 | 299 |
| 260 | 20231212 | 151000 | 3103968360 | 13030 | 13020 | 13030 | 13020 | 389 |
| 261 | 20231212 | 150900 | 3098899820 | 13020 | 13030 | 13040 | 13020 | 818 |
| 262 | 20231212 | 150800 | 3088242480 | 13030 | 13030 | 13030 | 13030 | 437 |
| 263 | 20231212 | 150700 | 3082548370 | 13030 | 13040 | 13040 | 13030 | 315 |
| 264 | 20231212 | 150600 | 3078440800 | 13040 | 13050 | 13050 | 13040 | 328 |
| 265 | 20231212 | 150500 | 3074162420 | 13050 | 13060 | 13060 | 13050 | 229 |
| 266 | 20231212 | 150400 | 3071173470 | 13060 | 13060 | 13060 | 13060 | 153 |
| 267 | 20231212 | 150300 | 3069175290 | 13050 | 13060 | 13060 | 13050 | 149 |
| 268 | 20231212 | 150200 | 3067230830 | 13060 | 13060 | 13060 | 13060 | 25 |
| 269 | 20231212 | 150100 | 3066904330 | 13050 | 13060 | 13060 | 13050 | 406 |
| 270 | 20231212 | 150000 | 3061606020 | 13060 | 13050 | 13060 | 13050 | 29 |
| 271 | 20231212 | 145900 | 3061227540 | 13060 | 13060 | 13060 | 13060 | 107 |
| 272 | 20231212 | 145800 | 3059830120 | 13050 | 13050 | 13050 | 13050 | 0 |
| 273 | 20231212 | 145700 | 3059830120 | 13050 | 13060 | 13060 | 13050 | 544 |
| 274 | 20231212 | 145600 | 3052726480 | 13050 | 13050 | 13050 | 13040 | 268 |
| 275 | 20231212 | 145500 | 3049229430 | 13050 | 13060 | 13060 | 13050 | 83 |
| 276 | 20231212 | 145400 | 3048145550 | 13060 | 13050 | 13060 | 13050 | 28 |
| 277 | 20231212 | 145300 | 3047780100 | 13060 | 13050 | 13060 | 13040 | 31 |
| 278 | 20231212 | 145200 | 3047375710 | 13050 | 13050 | 13050 | 13050 | 631 |
| 279 | 20231212 | 145100 | 3039141160 | 13060 | 13060 | 13060 | 13060 | 1 |
| 280 | 20231212 | 145000 | 3039128100 | 13060 | 13060 | 13060 | 13060 | 0 |
| 281 | 20231212 | 144900 | 3039128100 | 13060 | 13050 | 13060 | 13050 | 202 |
| 282 | 20231212 | 144800 | 3036491740 | 13060 | 13060 | 13060 | 13060 | 200 |
| 283 | 20231212 | 144700 | 3033879740 | 13060 | 13060 | 13060 | 13060 | 0 |
| 284 | 20231212 | 144600 | 3033879740 | 13060 | 13050 | 13060 | 13050 | 160 |
| 285 | 20231212 | 144500 | 3031791470 | 13050 | 13050 | 13050 | 13050 | 142 |
| 286 | 20231212 | 144400 | 3029938370 | 13080 | 13080 | 13080 | 13080 | 59 |
| 287 | 20231212 | 144300 | 3029166650 | 13050 | 13050 | 13050 | 13050 | 70 |
| 288 | 20231212 | 144200 | 3028253150 | 13050 | 13050 | 13050 | 13050 | 152 |
| 289 | 20231212 | 144100 | 3026269550 | 13090 | 13050 | 13090 | 13050 | 263 |
| 290 | 20231212 | 144000 | 3022837160 | 13050 | 13060 | 13060 | 13050 | 142 |
| 291 | 20231212 | 143900 | 3020983390 | 13060 | 13060 | 13060 | 13060 | 50 |
| 292 | 20231212 | 143800 | 3020330390 | 13090 | 13090 | 13090 | 13090 | 4 |
| 293 | 20231212 | 143700 | 3020278030 | 13090 | 13060 | 13090 | 13050 | 242 |
| 294 | 20231212 | 143600 | 3017116350 | 13040 | 13040 | 13040 | 13040 | 0 |
| 295 | 20231212 | 143500 | 3017116350 | 13040 | 13040 | 13040 | 13040 | 12 |
| 296 | 20231212 | 143400 | 3016959870 | 13040 | 13060 | 13060 | 13040 | 1778 |
| 297 | 20231212 | 143300 | 2993752930 | 13100 | 13100 | 13100 | 13100 | 85 |
| 298 | 20231212 | 143200 | 2992639430 | 13100 | 13050 | 13100 | 13050 | 36 |
| 299 | 20231212 | 143100 | 2992169580 | 13050 | 13070 | 13070 | 13050 | 1342 |
| 300 | 20231212 | 143000 | 2974648530 | 13070 | 13100 | 13110 | 13070 | 1123 |
| 301 | 20231212 | 142900 | 2959950040 | 13100 | 13100 | 13100 | 13100 | 917 |
| 302 | 20231212 | 142800 | 2947937340 | 13090 | 13050 | 13090 | 13050 | 315 |
| 303 | 20231212 | 142700 | 2943821990 | 13060 | 13090 | 13100 | 13040 | 3897 |
| 304 | 20231212 | 142600 | 2892971900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 305 | 20231212 | 142500 | 2892971900 | 13100 | 13100 | 13100 | 13100 | 13 |
| 306 | 20231212 | 142400 | 2892801600 | 13100 | 13080 | 13100 | 13060 | 2324 |
| 307 | 20231212 | 142300 | 2862431780 | 13080 | 13080 | 13090 | 13080 | 131 |
| 308 | 20231212 | 142200 | 2860718090 | 13080 | 13080 | 13080 | 13080 | 1 |
| 309 | 20231212 | 142100 | 2860705010 | 13090 | 13100 | 13100 | 13090 | 167 |
| 310 | 20231212 | 142000 | 2858518930 | 13100 | 13100 | 13100 | 13100 | 412 |
| 311 | 20231212 | 141900 | 2853121730 | 13100 | 13110 | 13110 | 13100 | 63 |
| 312 | 20231212 | 141800 | 2852296300 | 13100 | 13100 | 13100 | 13100 | 14 |
| 313 | 20231212 | 141700 | 2852112900 | 13100 | 13090 | 13100 | 13070 | 976 |
| 314 | 20231212 | 141600 | 2839345310 | 13090 | 13110 | 13120 | 13090 | 655 |
| 315 | 20231212 | 141500 | 2830760340 | 13110 | 13110 | 13110 | 13110 | 30 |
| 316 | 20231212 | 141400 | 2830367040 | 13110 | 13110 | 13110 | 13110 | 45 |
| 317 | 20231212 | 141300 | 2829777090 | 13120 | 13120 | 13120 | 13100 | 329 |
| 318 | 20231212 | 141200 | 2825462250 | 13120 | 13120 | 13120 | 13120 | 1 |
| 319 | 20231212 | 141100 | 2825449130 | 13120 | 13120 | 13120 | 13120 | 201 |
| 320 | 20231212 | 141000 | 2822812010 | 13120 | 13100 | 13120 | 13080 | 2211 |
| 321 | 20231212 | 140900 | 2793870110 | 13100 | 13100 | 13100 | 13100 | 741 |
| 322 | 20231212 | 140800 | 2784163010 | 13130 | 13130 | 13130 | 13130 | 0 |
| 323 | 20231212 | 140700 | 2784163010 | 13130 | 13130 | 13130 | 13130 | 132 |
| 324 | 20231212 | 140600 | 2782429850 | 13130 | 13120 | 13130 | 13090 | 1667 |
| 325 | 20231212 | 140500 | 2760593990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 326 | 20231212 | 140400 | 2760593990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 327 | 20231212 | 140300 | 2760593990 | 13130 | 13130 | 13130 | 13130 | 36 |
| 328 | 20231212 | 140200 | 2760121310 | 13130 | 13120 | 13130 | 13110 | 299 |
| 329 | 20231212 | 140100 | 2756197920 | 13120 | 13120 | 13120 | 13120 | 2079 |
| 330 | 20231212 | 140000 | 2728921440 | 13120 | 13110 | 13120 | 13110 | 148 |
| 331 | 20231212 | 135900 | 2726979780 | 13130 | 13100 | 13130 | 13100 | 81 |
| 332 | 20231212 | 135800 | 2725917290 | 13100 | 13130 | 13130 | 13100 | 1210 |
| 333 | 20231212 | 135700 | 2710066230 | 13100 | 13100 | 13100 | 13100 | 419 |
| 334 | 20231212 | 135600 | 2704577330 | 13100 | 13120 | 13120 | 13100 | 1168 |
| 335 | 20231212 | 135500 | 2689270230 | 13120 | 13130 | 13130 | 13120 | 152 |
| 336 | 20231212 | 135400 | 2687275530 | 13130 | 13130 | 13130 | 13130 | 119 |
| 337 | 20231212 | 135300 | 2685713060 | 13130 | 13130 | 13130 | 13130 | 10 |
| 338 | 20231212 | 135200 | 2685581760 | 13110 | 13150 | 13150 | 13110 | 2261 |
| 339 | 20231212 | 135100 | 2655906610 | 13150 | 13150 | 13150 | 13150 | 934 |
| 340 | 20231212 | 135000 | 2643624510 | 13150 | 13150 | 13150 | 13150 | 662 |
| 341 | 20231212 | 134900 | 2634919210 | 13140 | 13130 | 13140 | 13130 | 788 |
| 342 | 20231212 | 134800 | 2624567410 | 13130 | 13120 | 13130 | 13120 | 170 |
| 343 | 20231212 | 134700 | 2622335430 | 13130 | 13140 | 13140 | 13120 | 693 |
| 344 | 20231212 | 134600 | 2613241330 | 13140 | 13150 | 13150 | 13130 | 560 |
| 345 | 20231212 | 134500 | 2605884390 | 13150 | 13160 | 13160 | 13150 | 1310 |
| 346 | 20231212 | 134400 | 2588645270 | 13160 | 13160 | 13160 | 13160 | 1146 |
| 347 | 20231212 | 134300 | 2573563910 | 13160 | 13140 | 13160 | 13140 | 1430 |
| 348 | 20231212 | 134200 | 2554758360 | 13160 | 13160 | 13160 | 13140 | 1628 |
| 349 | 20231212 | 134100 | 2533334670 | 13160 | 13160 | 13170 | 13160 | 2751 |
| 350 | 20231212 | 134000 | 2497108750 | 13160 | 13150 | 13170 | 13140 | 3996 |
| 351 | 20231212 | 133900 | 2444544790 | 13140 | 13150 | 13150 | 13140 | 1149 |
| 352 | 20231212 | 133800 | 2429444450 | 13140 | 13140 | 13150 | 13130 | 2544 |
| 353 | 20231212 | 133700 | 2396014860 | 13140 | 13120 | 13140 | 13120 | 1119 |
| 354 | 20231212 | 133600 | 2381325530 | 13130 | 13090 | 13130 | 13090 | 4401 |
| 355 | 20231212 | 133500 | 2323595520 | 13090 | 13060 | 13090 | 13060 | 3907 |
| 356 | 20231212 | 133400 | 2272524240 | 13070 | 13070 | 13070 | 13070 | 9 |
| 357 | 20231212 | 133300 | 2272406610 | 13040 | 13040 | 13040 | 13040 | 142 |
| 358 | 20231212 | 133200 | 2270554930 | 13060 | 13070 | 13070 | 13060 | 329 |
| 359 | 20231212 | 133100 | 2266258180 | 13060 | 13070 | 13070 | 13060 | 868 |
| 360 | 20231212 | 133000 | 2254921900 | 13060 | 13050 | 13060 | 13050 | 1495 |
| 361 | 20231212 | 132900 | 2235409710 | 13050 | 13040 | 13050 | 13040 | 881 |
| 362 | 20231212 | 132800 | 2223916130 | 13030 | 13020 | 13030 | 13020 | 1073 |
| 363 | 20231212 | 132700 | 2209937950 | 13010 | 13010 | 13010 | 13010 | 0 |
| 364 | 20231212 | 132600 | 2209937950 | 13010 | 13010 | 13010 | 13010 | 331 |
| 365 | 20231212 | 132500 | 2205631640 | 13010 | 13010 | 13010 | 13010 | 771 |
| 366 | 20231212 | 132400 | 2195600930 | 13000 | 13000 | 13000 | 13000 | 1 |
| 367 | 20231212 | 132300 | 2195587930 | 13010 | 13010 | 13010 | 13010 | 60 |
| 368 | 20231212 | 132200 | 2194807330 | 13000 | 13010 | 13010 | 13000 | 452 |
| 369 | 20231212 | 132100 | 2188931230 | 13000 | 13000 | 13000 | 13000 | 1 |
| 370 | 20231212 | 132000 | 2188918230 | 13000 | 13000 | 13000 | 13000 | 3 |
| 371 | 20231212 | 131900 | 2188879230 | 13000 | 13000 | 13000 | 13000 | 142 |
| 372 | 20231212 | 131800 | 2187033230 | 13000 | 13000 | 13000 | 13000 | 1229 |
| 373 | 20231212 | 131700 | 2171056230 | 13000 | 13000 | 13000 | 13000 | 0 |
| 374 | 20231212 | 131600 | 2171056230 | 13000 | 13000 | 13000 | 13000 | 70 |
| 375 | 20231212 | 131500 | 2170146230 | 13000 | 13000 | 13000 | 12990 | 408 |
| 376 | 20231212 | 131400 | 2164842280 | 13000 | 13000 | 13000 | 13000 | 744 |
| 377 | 20231212 | 131300 | 2155170280 | 13000 | 13000 | 13000 | 13000 | 50 |
| 378 | 20231212 | 131200 | 2154520280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 379 | 20231212 | 131100 | 2154520280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 380 | 20231212 | 131000 | 2154520280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 381 | 20231212 | 130900 | 2154520280 | 12990 | 12990 | 12990 | 12990 | 46 |
| 382 | 20231212 | 130800 | 2153922740 | 13000 | 13000 | 13000 | 13000 | 1 |
| 383 | 20231212 | 130700 | 2153909740 | 13000 | 13000 | 13000 | 13000 | 0 |
| 384 | 20231212 | 130600 | 2153909740 | 13000 | 13000 | 13000 | 13000 | 0 |
| 385 | 20231212 | 130500 | 2153909740 | 13000 | 13000 | 13000 | 13000 | 5 |
| 386 | 20231212 | 130400 | 2153844740 | 13000 | 12990 | 13000 | 12990 | 291 |
| 387 | 20231212 | 130300 | 2150064640 | 12990 | 12990 | 12990 | 12990 | 0 |
| 388 | 20231212 | 130200 | 2150064640 | 12990 | 12990 | 12990 | 12990 | 50 |
| 389 | 20231212 | 130100 | 2149415140 | 12990 | 13000 | 13000 | 12990 | 51 |
| 390 | 20231212 | 130000 | 2148752640 | 12990 | 12990 | 12990 | 12990 | 346 |
| 391 | 20231212 | 125900 | 2144258100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 392 | 20231212 | 125800 | 2144258100 | 12990 | 12990 | 13000 | 12990 | 54 |
| 393 | 20231212 | 125700 | 2143556550 | 12990 | 13000 | 13000 | 12990 | 205 |
| 394 | 20231212 | 125600 | 2140891600 | 13000 | 13000 | 13000 | 13000 | 314 |
| 395 | 20231212 | 125500 | 2136809600 | 13010 | 13010 | 13010 | 13010 | 163 |
| 396 | 20231212 | 125400 | 2134688970 | 13010 | 13010 | 13010 | 13010 | 18 |
| 397 | 20231212 | 125300 | 2134454790 | 13010 | 13010 | 13010 | 13010 | 0 |
| 398 | 20231212 | 125200 | 2134454790 | 13010 | 13010 | 13010 | 13010 | 0 |
| 399 | 20231212 | 125100 | 2134454790 | 13010 | 13010 | 13010 | 13010 | 0 |
| 400 | 20231212 | 125000 | 2134454790 | 13010 | 13010 | 13010 | 13010 | 4 |
| 401 | 20231212 | 124900 | 2134402750 | 13010 | 13010 | 13010 | 13010 | 387 |
| 402 | 20231212 | 124800 | 2129367880 | 13010 | 13010 | 13010 | 13010 | 15 |
| 403 | 20231212 | 124700 | 2129172730 | 13010 | 13010 | 13010 | 13010 | 1 |
| 404 | 20231212 | 124600 | 2129159720 | 13000 | 13000 | 13000 | 13000 | 437 |
| 405 | 20231212 | 124500 | 2123478720 | 13000 | 13000 | 13000 | 13000 | 10 |
| 406 | 20231212 | 124400 | 2123348720 | 13000 | 13000 | 13000 | 13000 | 0 |
| 407 | 20231212 | 124300 | 2123348720 | 13000 | 13020 | 13020 | 13000 | 387 |
| 408 | 20231212 | 124200 | 2118315480 | 13020 | 13020 | 13020 | 13010 | 12 |
| 409 | 20231212 | 124100 | 2118159300 | 13020 | 13010 | 13020 | 13010 | 119 |
| 410 | 20231212 | 124000 | 2116610100 | 13010 | 13010 | 13010 | 13010 | 100 |
| 411 | 20231212 | 123900 | 2115309100 | 13020 | 13020 | 13020 | 13020 | 0 |
| 412 | 20231212 | 123800 | 2115309100 | 13020 | 13020 | 13020 | 13020 | 113 |
| 413 | 20231212 | 123700 | 2113837840 | 13000 | 13000 | 13000 | 13000 | 0 |
| 414 | 20231212 | 123600 | 2113837840 | 13000 | 13000 | 13000 | 13000 | 142 |
| 415 | 20231212 | 123500 | 2111991840 | 13010 | 13010 | 13010 | 13010 | 132 |
| 416 | 20231212 | 123400 | 2110274520 | 13010 | 13000 | 13010 | 13000 | 3340 |
| 417 | 20231212 | 123300 | 2066853990 | 13000 | 13000 | 13000 | 13000 | 0 |
| 418 | 20231212 | 123200 | 2066853990 | 13000 | 13000 | 13000 | 13000 | 1 |
| 419 | 20231212 | 123100 | 2066840990 | 13000 | 13000 | 13000 | 13000 | 304 |
| 420 | 20231212 | 123000 | 2062888990 | 13000 | 13000 | 13000 | 13000 | 0 |
| 421 | 20231212 | 122900 | 2062888990 | 13000 | 13000 | 13000 | 13000 | 60 |
| 422 | 20231212 | 122800 | 2062108990 | 13000 | 13000 | 13000 | 13000 | 56 |
| 423 | 20231212 | 122700 | 2061380990 | 13000 | 13000 | 13000 | 13000 | 7 |
| 424 | 20231212 | 122600 | 2061289990 | 12990 | 12990 | 12990 | 12990 | 0 |
| 425 | 20231212 | 122500 | 2061289990 | 12990 | 12990 | 12990 | 12990 | 0 |
| 426 | 20231212 | 122400 | 2061289990 | 12990 | 12990 | 12990 | 12990 | 417 |
| 427 | 20231212 | 122300 | 2055873160 | 12990 | 12990 | 12990 | 12990 | 200 |
| 428 | 20231212 | 122200 | 2053275160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 429 | 20231212 | 122100 | 2053275160 | 12980 | 12990 | 12990 | 12980 | 131 |
| 430 | 20231212 | 122000 | 2051574770 | 12990 | 12990 | 12990 | 12990 | 130 |
| 431 | 20231212 | 121900 | 2049886070 | 12990 | 12990 | 12990 | 12990 | 113 |
| 432 | 20231212 | 121800 | 2048418200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 433 | 20231212 | 121700 | 2048418200 | 12990 | 12990 | 12990 | 12990 | 68 |
| 434 | 20231212 | 121600 | 2047534880 | 12990 | 12990 | 12990 | 12990 | 39 |
| 435 | 20231212 | 121500 | 2047028270 | 12980 | 12980 | 12980 | 12980 | 0 |
| 436 | 20231212 | 121400 | 2047028270 | 12980 | 12980 | 12980 | 12980 | 0 |
| 437 | 20231212 | 121300 | 2047028270 | 12980 | 12980 | 12980 | 12980 | 0 |
| 438 | 20231212 | 121200 | 2047028270 | 12980 | 12990 | 12990 | 12980 | 108 |
| 439 | 20231212 | 121100 | 2045626340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 440 | 20231212 | 121000 | 2045626340 | 12980 | 12980 | 12980 | 12980 | 61 |
| 441 | 20231212 | 120900 | 2044834560 | 12990 | 12990 | 12990 | 12990 | 3 |
| 442 | 20231212 | 120800 | 2044795590 | 12980 | 12980 | 12980 | 12980 | 0 |
| 443 | 20231212 | 120700 | 2044795590 | 12980 | 12970 | 12980 | 12970 | 191 |
| 444 | 20231212 | 120600 | 2042316710 | 12970 | 12980 | 12980 | 12970 | 181 |
| 445 | 20231212 | 120500 | 2039967340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 446 | 20231212 | 120400 | 2039967340 | 12980 | 12980 | 12980 | 12980 | 60 |
| 447 | 20231212 | 120300 | 2039188540 | 12980 | 12980 | 12980 | 12980 | 321 |
| 448 | 20231212 | 120200 | 2035021960 | 12980 | 12980 | 12980 | 12980 | 0 |
| 449 | 20231212 | 120100 | 2035021960 | 12980 | 12980 | 12980 | 12980 | 302 |
| 450 | 20231212 | 120000 | 2031102000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 451 | 20231212 | 115900 | 2031102000 | 12980 | 12990 | 12990 | 12980 | 111 |
| 452 | 20231212 | 115800 | 2029660120 | 12990 | 12990 | 12990 | 12990 | 167 |
| 453 | 20231212 | 115700 | 2027490790 | 12980 | 12980 | 12980 | 12980 | 0 |
| 454 | 20231212 | 115600 | 2027490790 | 12980 | 12980 | 12980 | 12980 | 0 |
| 455 | 20231212 | 115500 | 2027490790 | 12980 | 12980 | 12980 | 12980 | 0 |
| 456 | 20231212 | 115400 | 2027490790 | 12980 | 12980 | 12980 | 12980 | 25 |
| 457 | 20231212 | 115300 | 2027166290 | 12980 | 12980 | 12980 | 12980 | 11 |
| 458 | 20231212 | 115200 | 2027023510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 459 | 20231212 | 115100 | 2027023510 | 12980 | 12980 | 12980 | 12980 | 245 |
| 460 | 20231212 | 115000 | 2023843410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 461 | 20231212 | 114900 | 2023843410 | 12980 | 12980 | 12980 | 12980 | 86 |
| 462 | 20231212 | 114800 | 2022727130 | 12980 | 12980 | 12980 | 12980 | 1 |
| 463 | 20231212 | 114700 | 2022714150 | 12980 | 12980 | 12980 | 12980 | 168 |
| 464 | 20231212 | 114600 | 2020533510 | 12980 | 12970 | 12980 | 12970 | 127 |
| 465 | 20231212 | 114500 | 2018885750 | 12980 | 12980 | 12980 | 12980 | 180 |
| 466 | 20231212 | 114400 | 2016549350 | 12960 | 12960 | 12960 | 12960 | 0 |
| 467 | 20231212 | 114300 | 2016549350 | 12960 | 12980 | 12980 | 12960 | 676 |
| 468 | 20231212 | 114200 | 2007782760 | 12980 | 12990 | 12990 | 12980 | 52 |
| 469 | 20231212 | 114100 | 2007107700 | 12990 | 12990 | 12990 | 12990 | 180 |
| 470 | 20231212 | 114000 | 2004769500 | 12990 | 12990 | 12990 | 12990 | 193 |
| 471 | 20231212 | 113900 | 2002262430 | 12990 | 12990 | 12990 | 12990 | 0 |
| 472 | 20231212 | 113800 | 2002262430 | 12990 | 12990 | 12990 | 12990 | 0 |
| 473 | 20231212 | 113700 | 2002262430 | 12990 | 12980 | 12990 | 12980 | 710 |
| 474 | 20231212 | 113600 | 1993045210 | 13000 | 13000 | 13000 | 13000 | 0 |
| 475 | 20231212 | 113500 | 1993045210 | 13000 | 12990 | 13000 | 12990 | 595 |
| 476 | 20231212 | 113400 | 1985311210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 477 | 20231212 | 113300 | 1985311210 | 12990 | 13000 | 13000 | 12990 | 80 |
| 478 | 20231212 | 113200 | 1984271970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 479 | 20231212 | 113100 | 1984271970 | 13010 | 13010 | 13010 | 13010 | 133 |
| 480 | 20231212 | 113000 | 1982541640 | 13000 | 13000 | 13000 | 13000 | 0 |
| 481 | 20231212 | 112900 | 1982541640 | 13000 | 13000 | 13000 | 13000 | 290 |
| 482 | 20231212 | 112800 | 1978771640 | 12990 | 12990 | 12990 | 12990 | 43 |
| 483 | 20231212 | 112700 | 1978213070 | 12980 | 13000 | 13000 | 12980 | 1215 |
| 484 | 20231212 | 112600 | 1962423120 | 13000 | 13010 | 13010 | 13000 | 2 |
| 485 | 20231212 | 112500 | 1962397110 | 13020 | 13020 | 13020 | 13020 | 0 |
| 486 | 20231212 | 112400 | 1962397110 | 13020 | 13000 | 13020 | 13000 | 198 |
| 487 | 20231212 | 112300 | 1959822710 | 13000 | 13000 | 13000 | 13000 | 3 |
| 488 | 20231212 | 112200 | 1959783710 | 13020 | 13020 | 13020 | 13020 | 69 |
| 489 | 20231212 | 112100 | 1958885330 | 13020 | 13020 | 13020 | 13020 | 4 |
| 490 | 20231212 | 112000 | 1958833250 | 13030 | 13000 | 13030 | 13000 | 218 |
| 491 | 20231212 | 111900 | 1955996970 | 13010 | 13010 | 13010 | 13010 | 100 |
| 492 | 20231212 | 111800 | 1954695970 | 13010 | 13010 | 13010 | 13010 | 356 |
| 493 | 20231212 | 111700 | 1950064410 | 13010 | 13010 | 13010 | 13010 | 85 |
| 494 | 20231212 | 111600 | 1948958560 | 13010 | 13010 | 13010 | 13010 | 577 |
| 495 | 20231212 | 111500 | 1941451790 | 13010 | 13010 | 13010 | 13010 | 5 |
| 496 | 20231212 | 111400 | 1941386740 | 13010 | 13010 | 13010 | 13010 | 49 |
| 497 | 20231212 | 111300 | 1940749250 | 13010 | 13010 | 13010 | 13000 | 143 |
| 498 | 20231212 | 111200 | 1938888940 | 13010 | 13020 | 13020 | 13010 | 172 |
| 499 | 20231212 | 111100 | 1936649520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 500 | 20231212 | 111000 | 1936649520 | 13000 | 13000 | 13000 | 13000 | 4 |
| 501 | 20231212 | 110900 | 1936597520 | 13000 | 13020 | 13020 | 13000 | 161 |
| 502 | 20231212 | 110800 | 1934502200 | 13020 | 13020 | 13020 | 13020 | 80 |
| 503 | 20231212 | 110700 | 1933460600 | 13020 | 13020 | 13020 | 13020 | 47 |
| 504 | 20231212 | 110600 | 1932848660 | 13020 | 13020 | 13020 | 13020 | 141 |
| 505 | 20231212 | 110500 | 1931012840 | 13020 | 13020 | 13020 | 13020 | 200 |
| 506 | 20231212 | 110400 | 1928408840 | 13030 | 13030 | 13030 | 13030 | 15 |
| 507 | 20231212 | 110300 | 1928213390 | 13030 | 13020 | 13030 | 13020 | 3 |
| 508 | 20231212 | 110200 | 1928174320 | 13020 | 13020 | 13020 | 13020 | 374 |
| 509 | 20231212 | 110100 | 1923304840 | 13020 | 13020 | 13020 | 13020 | 768 |
| 510 | 20231212 | 110000 | 1913305480 | 13020 | 13010 | 13020 | 13010 | 1207 |
| 511 | 20231212 | 105900 | 1897602230 | 13020 | 13020 | 13020 | 13020 | 15 |
| 512 | 20231212 | 105800 | 1897406930 | 13020 | 13010 | 13020 | 13010 | 128 |
| 513 | 20231212 | 105700 | 1895741530 | 13020 | 13020 | 13020 | 13020 | 74 |
| 514 | 20231212 | 105600 | 1894778050 | 13020 | 13010 | 13020 | 13010 | 120 |
| 515 | 20231212 | 105500 | 1893216250 | 13010 | 13010 | 13010 | 13010 | 829 |
| 516 | 20231212 | 105400 | 1882430960 | 13020 | 13020 | 13020 | 13020 | 10 |
| 517 | 20231212 | 105300 | 1882300760 | 13020 | 13020 | 13020 | 13020 | 409 |
| 518 | 20231212 | 105200 | 1876975580 | 13020 | 13040 | 13040 | 13020 | 2059 |
| 519 | 20231212 | 105100 | 1850149170 | 13050 | 13050 | 13050 | 13050 | 2 |
| 520 | 20231212 | 105000 | 1850123070 | 13050 | 13040 | 13050 | 13040 | 157 |
| 521 | 20231212 | 104900 | 1848074980 | 13050 | 13050 | 13050 | 13050 | 201 |
| 522 | 20231212 | 104800 | 1845451930 | 13050 | 13050 | 13050 | 13050 | 504 |
| 523 | 20231212 | 104700 | 1838874730 | 13040 | 13040 | 13040 | 13040 | 132 |
| 524 | 20231212 | 104600 | 1837153450 | 13050 | 13050 | 13050 | 13050 | 0 |
| 525 | 20231212 | 104500 | 1837153450 | 13050 | 13030 | 13050 | 13030 | 40 |
| 526 | 20231212 | 104400 | 1836631510 | 13030 | 13040 | 13040 | 13030 | 244 |
| 527 | 20231212 | 104300 | 1833451340 | 13040 | 13040 | 13040 | 13040 | 57 |
| 528 | 20231212 | 104200 | 1832708060 | 13040 | 13040 | 13040 | 13040 | 469 |
| 529 | 20231212 | 104100 | 1826592300 | 13040 | 13040 | 13040 | 13030 | 696 |
| 530 | 20231212 | 104000 | 1817517810 | 13040 | 13040 | 13040 | 13040 | 199 |
| 531 | 20231212 | 103900 | 1814922850 | 13040 | 13050 | 13070 | 13040 | 102 |
| 532 | 20231212 | 103800 | 1813592730 | 13030 | 13050 | 13060 | 13030 | 985 |
| 533 | 20231212 | 103700 | 1800740230 | 13050 | 13060 | 13060 | 13050 | 83 |
| 534 | 20231212 | 103600 | 1799656880 | 13060 | 13050 | 13060 | 13050 | 677 |
| 535 | 20231212 | 103500 | 1790822020 | 13060 | 13080 | 13080 | 13060 | 46 |
| 536 | 20231212 | 103400 | 1790220520 | 13080 | 13060 | 13080 | 13050 | 293 |
| 537 | 20231212 | 103300 | 1786394370 | 13080 | 13080 | 13080 | 13080 | 0 |
| 538 | 20231212 | 103200 | 1786394370 | 13080 | 13050 | 13080 | 13050 | 101 |
| 539 | 20231212 | 103100 | 1785076290 | 13080 | 13060 | 13080 | 13050 | 380 |
| 540 | 20231212 | 103000 | 1780112190 | 13050 | 13050 | 13050 | 13050 | 255 |
| 541 | 20231212 | 102900 | 1776784440 | 13060 | 13060 | 13060 | 13060 | 252 |
| 542 | 20231212 | 102800 | 1773493320 | 13060 | 13070 | 13080 | 13060 | 630 |
| 543 | 20231212 | 102700 | 1765261850 | 13070 | 13070 | 13070 | 13070 | 101 |
| 544 | 20231212 | 102600 | 1763941780 | 13080 | 13080 | 13080 | 13080 | 50 |
| 545 | 20231212 | 102500 | 1763287780 | 13080 | 13100 | 13100 | 13080 | 1181 |
| 546 | 20231212 | 102400 | 1747832170 | 13120 | 13120 | 13120 | 13120 | 0 |
| 547 | 20231212 | 102300 | 1747832170 | 13120 | 13120 | 13120 | 13120 | 20 |
| 548 | 20231212 | 102200 | 1747569770 | 13120 | 13120 | 13120 | 13120 | 3 |
| 549 | 20231212 | 102100 | 1747530410 | 13110 | 13110 | 13110 | 13110 | 100 |
| 550 | 20231212 | 102000 | 1746219410 | 13100 | 13100 | 13100 | 13100 | 451 |
| 551 | 20231212 | 101900 | 1740311310 | 13120 | 13120 | 13120 | 13120 | 400 |
| 552 | 20231212 | 101800 | 1735063310 | 13120 | 13120 | 13130 | 13120 | 366 |
| 553 | 20231212 | 101700 | 1730261290 | 13120 | 13120 | 13120 | 13120 | 50 |
| 554 | 20231212 | 101600 | 1729605290 | 13100 | 13100 | 13100 | 13100 | 361 |
| 555 | 20231212 | 101500 | 1724876190 | 13130 | 13150 | 13150 | 13130 | 436 |
| 556 | 20231212 | 101400 | 1719148510 | 13150 | 13130 | 13150 | 13120 | 4274 |
| 557 | 20231212 | 101300 | 1662971080 | 13130 | 13090 | 13140 | 13090 | 6055 |
| 558 | 20231212 | 101200 | 1583487370 | 13080 | 13100 | 13110 | 13080 | 667 |
| 559 | 20231212 | 101100 | 1574752080 | 13100 | 13070 | 13110 | 13070 | 1290 |
| 560 | 20231212 | 101000 | 1557852530 | 13070 | 13080 | 13080 | 13070 | 201 |
| 561 | 20231212 | 100900 | 1555224560 | 13070 | 13070 | 13070 | 13070 | 544 |
| 562 | 20231212 | 100800 | 1548114480 | 13080 | 13100 | 13120 | 13080 | 1297 |
| 563 | 20231212 | 100700 | 1531140250 | 13110 | 13110 | 13120 | 13110 | 664 |
| 564 | 20231212 | 100600 | 1522430870 | 13110 | 13100 | 13110 | 13100 | 5241 |
| 565 | 20231212 | 100500 | 1453751620 | 13100 | 13080 | 13100 | 13080 | 2222 |
| 566 | 20231212 | 100400 | 1424669460 | 13080 | 13070 | 13080 | 13070 | 175 |
| 567 | 20231212 | 100300 | 1422381700 | 13070 | 13060 | 13070 | 13050 | 481 |
| 568 | 20231212 | 100200 | 1416095210 | 13050 | 13050 | 13050 | 13050 | 60 |
| 569 | 20231212 | 100100 | 1415312210 | 13050 | 13070 | 13090 | 13050 | 1613 |
| 570 | 20231212 | 100000 | 1394234580 | 13070 | 13070 | 13070 | 13070 | 36 |
| 571 | 20231212 | 095900 | 1393764060 | 13070 | 13070 | 13070 | 13070 | 1 |
| 572 | 20231212 | 095800 | 1393750990 | 13080 | 13080 | 13080 | 13050 | 213 |
| 573 | 20231212 | 095700 | 1390968990 | 13080 | 13080 | 13080 | 13080 | 103 |
| 574 | 20231212 | 095600 | 1389621750 | 13080 | 13090 | 13090 | 13080 | 1052 |
| 575 | 20231212 | 095500 | 1375852770 | 13080 | 13050 | 13090 | 13050 | 2801 |
| 576 | 20231212 | 095400 | 1339212170 | 13030 | 13050 | 13050 | 13030 | 188 |
| 577 | 20231212 | 095300 | 1336761950 | 13050 | 13050 | 13050 | 13050 | 44 |
| 578 | 20231212 | 095200 | 1336187750 | 13060 | 13060 | 13060 | 13060 | 6 |
| 579 | 20231212 | 095100 | 1336109390 | 13020 | 13050 | 13060 | 13020 | 327 |
| 580 | 20231212 | 095000 | 1331842160 | 13020 | 13030 | 13050 | 13020 | 1741 |
| 581 | 20231212 | 094900 | 1309148390 | 13000 | 12980 | 13000 | 12980 | 2172 |
| 582 | 20231212 | 094800 | 1280937040 | 12980 | 12990 | 13000 | 12980 | 355 |
| 583 | 20231212 | 094700 | 1276327790 | 12990 | 12980 | 12990 | 12980 | 389 |
| 584 | 20231212 | 094600 | 1271278560 | 12980 | 12980 | 12990 | 12980 | 112 |
| 585 | 20231212 | 094500 | 1269824050 | 12980 | 12990 | 12990 | 12980 | 316 |
| 586 | 20231212 | 094400 | 1265719760 | 12990 | 13010 | 13010 | 12990 | 84 |
| 587 | 20231212 | 094300 | 1264627220 | 13010 | 13010 | 13020 | 13010 | 1197 |
| 588 | 20231212 | 094200 | 1249049210 | 13010 | 13010 | 13010 | 13010 | 0 |
| 589 | 20231212 | 094100 | 1249049210 | 13010 | 13020 | 13020 | 13010 | 157 |
| 590 | 20231212 | 094000 | 1247006590 | 13020 | 13010 | 13020 | 13010 | 145 |
| 591 | 20231212 | 093900 | 1245120120 | 13010 | 13000 | 13010 | 13000 | 382 |
| 592 | 20231212 | 093800 | 1240153810 | 13000 | 12970 | 13000 | 12970 | 511 |
| 593 | 20231212 | 093700 | 1233519840 | 12970 | 12970 | 12970 | 12950 | 341 |
| 594 | 20231212 | 093600 | 1229103210 | 12970 | 12980 | 12980 | 12970 | 330 |
| 595 | 20231212 | 093500 | 1224821670 | 12980 | 12980 | 12980 | 12980 | 42 |
| 596 | 20231212 | 093400 | 1224276510 | 12980 | 12980 | 12980 | 12980 | 1252 |
| 597 | 20231212 | 093300 | 1208025550 | 12980 | 12980 | 12990 | 12980 | 255 |
| 598 | 20231212 | 093200 | 1204715550 | 13000 | 12980 | 13000 | 12980 | 1700 |
| 599 | 20231212 | 093100 | 1182621840 | 13000 | 13030 | 13030 | 12980 | 5450 |
| 600 | 20231212 | 093000 | 1111779390 | 13040 | 13030 | 13040 | 13030 | 29 |
| 601 | 20231212 | 092900 | 1111401390 | 13030 | 13030 | 13030 | 13010 | 892 |
| 602 | 20231212 | 092800 | 1099787040 | 13030 | 13040 | 13050 | 13030 | 157 |
| 603 | 20231212 | 092700 | 1097740090 | 13050 | 13050 | 13060 | 13050 | 1210 |
| 604 | 20231212 | 092600 | 1081949530 | 13050 | 13020 | 13050 | 13020 | 455 |
| 605 | 20231212 | 092500 | 1076016990 | 13020 | 13020 | 13030 | 13020 | 338 |
| 606 | 20231212 | 092400 | 1071614990 | 13020 | 13000 | 13020 | 12990 | 540 |
| 607 | 20231212 | 092300 | 1064592210 | 12990 | 13000 | 13000 | 12980 | 4214 |
| 608 | 20231212 | 092200 | 1009825600 | 13000 | 13040 | 13040 | 13000 | 3247 |
| 609 | 20231212 | 092100 | 967552590 | 13050 | 13080 | 13120 | 13040 | 4724 |
| 610 | 20231212 | 092000 | 905809800 | 13070 | 13080 | 13140 | 13070 | 6545 |
| 611 | 20231212 | 091900 | 820055320 | 13080 | 13050 | 13080 | 13050 | 4431 |
| 612 | 20231212 | 091800 | 762183150 | 13020 | 13040 | 13060 | 13000 | 1039 |
| 613 | 20231212 | 091700 | 748644170 | 13050 | 13050 | 13060 | 13040 | 588 |
| 614 | 20231212 | 091600 | 740967250 | 13070 | 13070 | 13080 | 12930 | 3973 |
| 615 | 20231212 | 091500 | 689162140 | 13070 | 12930 | 13100 | 12930 | 39601 |
| 616 | 20231212 | 091400 | 173931770 | 12910 | 12910 | 12930 | 12910 | 323 |
| 617 | 20231212 | 091300 | 169756480 | 12870 | 12900 | 12900 | 12850 | 121 |
| 618 | 20231212 | 091200 | 168200340 | 12850 | 12870 | 12900 | 12850 | 1336 |
| 619 | 20231212 | 091100 | 150970600 | 12900 | 12900 | 12900 | 12900 | 10 |
| 620 | 20231212 | 091000 | 150841600 | 12900 | 12910 | 12910 | 12890 | 1806 |
| 621 | 20231212 | 090900 | 127554210 | 12920 | 12910 | 12930 | 12900 | 1338 |
| 622 | 20231212 | 090800 | 110288590 | 12900 | 12850 | 12900 | 12850 | 2842 |
| 623 | 20231212 | 090700 | 73675580 | 12850 | 12830 | 12850 | 12830 | 1151 |
| 624 | 20231212 | 090600 | 58906290 | 12830 | 12840 | 12840 | 12830 | 146 |
| 625 | 20231212 | 090500 | 57032470 | 12830 | 12800 | 12830 | 12800 | 167 |
| 626 | 20231212 | 090400 | 54889890 | 12800 | 12850 | 12850 | 12800 | 15 |
| 627 | 20231212 | 090300 | 54697450 | 12870 | 12760 | 12870 | 12760 | 676 |
| 628 | 20231212 | 090200 | 46070170 | 12740 | 12730 | 12740 | 12720 | 401 |
| 629 | 20231212 | 090100 | 40967850 | 12760 | 12790 | 12790 | 12740 | 2570 |
| 630 | 20231212 | 090000 | 8138250 | 12800 | 12770 | 12800 | 12770 | 637 |