33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 192700 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 876 |
| 3 | 20241113 | 192600 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 4 | 20241113 | 192500 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 5 | 20241113 | 192400 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 6 | 20241113 | 192300 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 7 | 20241113 | 192200 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 8 | 20241113 | 192100 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 9 | 20241113 | 192000 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 10 | 20241113 | 191900 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 11 | 20241113 | 191800 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 12 | 20241113 | 191700 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 13 | 20241113 | 191600 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 14 | 20241113 | 191500 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 15 | 20241113 | 191400 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 16 | 20241113 | 191300 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 17 | 20241113 | 191200 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 18 | 20241113 | 191100 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 19 | 20241113 | 191000 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 20 | 20241113 | 190900 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 21 | 20241113 | 190800 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 22 | 20241113 | 190700 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 23 | 20241113 | 190600 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 24 | 20241113 | 190500 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 25 | 20241113 | 190400 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 26 | 20241113 | 190300 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 27 | 20241113 | 190200 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 28 | 20241113 | 190100 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 29 | 20241113 | 190000 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 30 | 20241113 | 185900 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 31 | 20241113 | 185800 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 32 | 20241113 | 185700 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 876 |
| 33 | 20241113 | 185600 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 34 | 20241113 | 185500 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 35 | 20241113 | 185400 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 36 | 20241113 | 185300 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 37 | 20241113 | 185200 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 38 | 20241113 | 185100 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 39 | 20241113 | 185000 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 40 | 20241113 | 184900 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 41 | 20241113 | 184800 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 42 | 20241113 | 184700 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 43 | 20241113 | 184600 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 44 | 20241113 | 184500 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 45 | 20241113 | 184400 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 46 | 20241113 | 184300 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 47 | 20241113 | 184200 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 48 | 20241113 | 184100 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 49 | 20241113 | 184000 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 50 | 20241113 | 183900 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 51 | 20241113 | 183800 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 52 | 20241113 | 183700 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 53 | 20241113 | 183600 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 54 | 20241113 | 183500 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 55 | 20241113 | 183400 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 56 | 20241113 | 183300 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 57 | 20241113 | 183200 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 58 | 20241113 | 183100 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 59 | 20241113 | 183000 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 60 | 20241113 | 182900 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 61 | 20241113 | 182800 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 62 | 20241113 | 182700 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 876 |
| 63 | 20241113 | 182600 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 64 | 20241113 | 182500 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 65 | 20241113 | 182400 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 66 | 20241113 | 182300 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 67 | 20241113 | 182200 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 68 | 20241113 | 182100 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 69 | 20241113 | 182000 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 70 | 20241113 | 181900 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 71 | 20241113 | 181800 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 72 | 20241113 | 181700 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 73 | 20241113 | 181600 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 74 | 20241113 | 181500 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 75 | 20241113 | 181400 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 76 | 20241113 | 181300 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 77 | 20241113 | 181200 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 78 | 20241113 | 181100 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 79 | 20241113 | 181000 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 80 | 20241113 | 180900 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 81 | 20241113 | 180800 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 82 | 20241113 | 180700 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 83 | 20241113 | 180600 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 84 | 20241113 | 180500 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 85 | 20241113 | 180400 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 86 | 20241113 | 180300 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 87 | 20241113 | 180200 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 88 | 20241113 | 180100 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 89 | 20241113 | 180000 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 90 | 20241113 | 175900 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 91 | 20241113 | 175800 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 92 | 20241113 | 175700 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 876 |
| 93 | 20241113 | 175600 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 94 | 20241113 | 175500 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 95 | 20241113 | 175400 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 96 | 20241113 | 175300 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 97 | 20241113 | 175200 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 98 | 20241113 | 175100 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 99 | 20241113 | 175000 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 100 | 20241113 | 174900 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 101 | 20241113 | 174800 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 102 | 20241113 | 174700 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 103 | 20241113 | 174600 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 104 | 20241113 | 174500 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 105 | 20241113 | 174400 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 106 | 20241113 | 174300 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 107 | 20241113 | 174200 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 108 | 20241113 | 174100 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 109 | 20241113 | 174000 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 110 | 20241113 | 173900 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 111 | 20241113 | 173800 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 112 | 20241113 | 173700 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 113 | 20241113 | 173600 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 114 | 20241113 | 173500 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 115 | 20241113 | 173400 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 116 | 20241113 | 173300 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 117 | 20241113 | 173200 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 118 | 20241113 | 173100 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 119 | 20241113 | 173000 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 120 | 20241113 | 172900 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 121 | 20241113 | 172800 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 122 | 20241113 | 172700 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 876 |
| 123 | 20241113 | 172600 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 124 | 20241113 | 172500 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 125 | 20241113 | 172400 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 126 | 20241113 | 172300 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 127 | 20241113 | 172200 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 128 | 20241113 | 172100 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 129 | 20241113 | 172000 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 130 | 20241113 | 171900 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 131 | 20241113 | 171800 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 132 | 20241113 | 171700 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 133 | 20241113 | 171600 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 134 | 20241113 | 171500 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 135 | 20241113 | 171400 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 136 | 20241113 | 171300 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 137 | 20241113 | 171200 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 138 | 20241113 | 171100 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 139 | 20241113 | 171000 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 140 | 20241113 | 170900 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 141 | 20241113 | 170800 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 142 | 20241113 | 170700 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 143 | 20241113 | 170600 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 144 | 20241113 | 170500 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 145 | 20241113 | 170400 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 146 | 20241113 | 170300 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 147 | 20241113 | 170200 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 148 | 20241113 | 170100 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 149 | 20241113 | 170000 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 150 | 20241113 | 165900 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 151 | 20241113 | 165800 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 152 | 20241113 | 165700 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 876 |
| 153 | 20241113 | 165600 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 154 | 20241113 | 165500 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 155 | 20241113 | 165400 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 156 | 20241113 | 165300 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 157 | 20241113 | 165200 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 158 | 20241113 | 165100 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 159 | 20241113 | 165000 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 160 | 20241113 | 164900 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 161 | 20241113 | 164800 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 162 | 20241113 | 164700 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 163 | 20241113 | 164600 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 164 | 20241113 | 164500 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 165 | 20241113 | 164400 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 166 | 20241113 | 164300 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 167 | 20241113 | 164200 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 168 | 20241113 | 164100 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 169 | 20241113 | 164000 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 170 | 20241113 | 163900 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 171 | 20241113 | 163800 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 172 | 20241113 | 163700 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 173 | 20241113 | 163600 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 174 | 20241113 | 163500 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 175 | 20241113 | 163400 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 176 | 20241113 | 163300 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 177 | 20241113 | 163200 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 178 | 20241113 | 163100 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 179 | 20241113 | 163000 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 180 | 20241113 | 162900 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 181 | 20241113 | 162800 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 182 | 20241113 | 162700 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 876 |
| 183 | 20241113 | 162600 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 184 | 20241113 | 162500 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 185 | 20241113 | 162400 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 186 | 20241113 | 162300 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 187 | 20241113 | 162200 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 188 | 20241113 | 162100 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 189 | 20241113 | 162000 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 190 | 20241113 | 161900 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 191 | 20241113 | 161800 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 192 | 20241113 | 161700 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 193 | 20241113 | 161600 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 194 | 20241113 | 161500 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 195 | 20241113 | 161400 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 196 | 20241113 | 161300 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 197 | 20241113 | 161200 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 198 | 20241113 | 161100 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 199 | 20241113 | 161000 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 200 | 20241113 | 160900 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 201 | 20241113 | 160800 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 202 | 20241113 | 160700 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 203 | 20241113 | 160600 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 204 | 20241113 | 160500 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 205 | 20241113 | 160400 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 206 | 20241113 | 160300 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 207 | 20241113 | 160200 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 208 | 20241113 | 160100 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 209 | 20241113 | 160000 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 210 | 20241113 | 155900 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 211 | 20241113 | 155800 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 212 | 20241113 | 155700 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 876 |
| 213 | 20241113 | 155600 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 214 | 20241113 | 155500 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 215 | 20241113 | 155400 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 216 | 20241113 | 155300 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 217 | 20241113 | 155200 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 218 | 20241113 | 155100 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 219 | 20241113 | 155000 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 220 | 20241113 | 154900 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 221 | 20241113 | 154800 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 222 | 20241113 | 154700 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 223 | 20241113 | 154600 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 224 | 20241113 | 154500 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 225 | 20241113 | 154400 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 226 | 20241113 | 154300 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 227 | 20241113 | 154200 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 228 | 20241113 | 154100 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 229 | 20241113 | 154000 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 230 | 20241113 | 153900 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 231 | 20241113 | 153800 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 232 | 20241113 | 153700 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 233 | 20241113 | 153600 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 234 | 20241113 | 153500 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 235 | 20241113 | 153400 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 236 | 20241113 | 153300 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 237 | 20241113 | 153200 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 238 | 20241113 | 153100 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 239 | 20241113 | 153000 | 2282066790 | 17190 | 17190 | 17190 | 17190 | 876 |
| 240 | 20241113 | 152900 | 2267008350 | 17190 | 17190 | 17190 | 17190 | 0 |
| 241 | 20241113 | 152800 | 2267008350 | 17190 | 17190 | 17190 | 17190 | 0 |
| 242 | 20241113 | 152700 | 2267008350 | 17190 | 17190 | 17190 | 17190 | 0 |
| 243 | 20241113 | 152600 | 2267008350 | 17190 | 17190 | 17190 | 17190 | 0 |
| 244 | 20241113 | 152500 | 2267008350 | 17190 | 17190 | 17190 | 17190 | 0 |
| 245 | 20241113 | 152400 | 2267008350 | 17190 | 17190 | 17190 | 17190 | 0 |
| 246 | 20241113 | 152300 | 2267008350 | 17190 | 17190 | 17190 | 17190 | 0 |
| 247 | 20241113 | 152200 | 2267008350 | 17190 | 17190 | 17190 | 17190 | 0 |
| 248 | 20241113 | 152100 | 2267008350 | 17190 | 17190 | 17190 | 17190 | 0 |
| 249 | 20241113 | 152000 | 2267008350 | 17190 | 17190 | 17190 | 17190 | 0 |
| 250 | 20241113 | 151900 | 2267008350 | 17190 | 17200 | 17210 | 17190 | 345 |
| 251 | 20241113 | 151800 | 2261077220 | 17190 | 17190 | 17200 | 17190 | 344 |
| 252 | 20241113 | 151700 | 2255161680 | 17190 | 17200 | 17210 | 17190 | 339 |
| 253 | 20241113 | 151600 | 2249330480 | 17200 | 17200 | 17200 | 17200 | 10 |
| 254 | 20241113 | 151500 | 2249158480 | 17200 | 17200 | 17200 | 17200 | 38 |
| 255 | 20241113 | 151400 | 2248504880 | 17210 | 17210 | 17210 | 17200 | 141 |
| 256 | 20241113 | 151300 | 2246078570 | 17210 | 17210 | 17210 | 17200 | 503 |
| 257 | 20241113 | 151200 | 2237423190 | 17180 | 17200 | 17200 | 17180 | 410 |
| 258 | 20241113 | 151100 | 2230372330 | 17200 | 17190 | 17200 | 17160 | 137 |
| 259 | 20241113 | 151000 | 2228018460 | 17190 | 17190 | 17190 | 17160 | 604 |
| 260 | 20241113 | 150900 | 2217649710 | 17200 | 17200 | 17200 | 17190 | 850 |
| 261 | 20241113 | 150800 | 2203029730 | 17190 | 17170 | 17190 | 17170 | 182 |
| 262 | 20241113 | 150700 | 2199901590 | 17160 | 17160 | 17160 | 17160 | 56 |
| 263 | 20241113 | 150600 | 2198940630 | 17160 | 17160 | 17160 | 17160 | 112 |
| 264 | 20241113 | 150500 | 2197018710 | 17200 | 17200 | 17200 | 17200 | 1 |
| 265 | 20241113 | 150400 | 2197001510 | 17200 | 17150 | 17200 | 17140 | 2021 |
| 266 | 20241113 | 150300 | 2162342650 | 17160 | 17190 | 17190 | 17150 | 130 |
| 267 | 20241113 | 150200 | 2160112790 | 17190 | 17190 | 17190 | 17190 | 1 |
| 268 | 20241113 | 150100 | 2160095600 | 17150 | 17150 | 17160 | 17150 | 167 |
| 269 | 20241113 | 150000 | 2157231350 | 17190 | 17150 | 17190 | 17150 | 85 |
| 270 | 20241113 | 145900 | 2155773080 | 17190 | 17190 | 17190 | 17190 | 126 |
| 271 | 20241113 | 145800 | 2153607140 | 17150 | 17150 | 17150 | 17150 | 46 |
| 272 | 20241113 | 145700 | 2152818240 | 17150 | 17150 | 17150 | 17150 | 30 |
| 273 | 20241113 | 145600 | 2152303740 | 17160 | 17170 | 17170 | 17160 | 255 |
| 274 | 20241113 | 145500 | 2147927390 | 17160 | 17160 | 17160 | 17160 | 2 |
| 275 | 20241113 | 145400 | 2147893070 | 17160 | 17170 | 17170 | 17150 | 2100 |
| 276 | 20241113 | 145300 | 2111872250 | 17170 | 17170 | 17170 | 17170 | 203 |
| 277 | 20241113 | 145200 | 2108386740 | 17170 | 17190 | 17200 | 17170 | 171 |
| 278 | 20241113 | 145100 | 2105450410 | 17200 | 17190 | 17200 | 17190 | 247 |
| 279 | 20241113 | 145000 | 2101204380 | 17190 | 17170 | 17190 | 17170 | 1091 |
| 280 | 20241113 | 144900 | 2082461560 | 17160 | 17160 | 17180 | 17160 | 420 |
| 281 | 20241113 | 144800 | 2075254060 | 17180 | 17160 | 17180 | 17160 | 62 |
| 282 | 20241113 | 144700 | 2074189000 | 17160 | 17160 | 17180 | 17160 | 14 |
| 283 | 20241113 | 144600 | 2073948660 | 17150 | 17150 | 17150 | 17150 | 100 |
| 284 | 20241113 | 144500 | 2072233660 | 17150 | 17180 | 17180 | 17150 | 130 |
| 285 | 20241113 | 144400 | 2070000710 | 17160 | 17180 | 17180 | 17160 | 2275 |
| 286 | 20241113 | 144300 | 2030958540 | 17180 | 17180 | 17180 | 17180 | 1 |
| 287 | 20241113 | 144200 | 2030941360 | 17180 | 17170 | 17180 | 17160 | 548 |
| 288 | 20241113 | 144100 | 2021532090 | 17170 | 17170 | 17180 | 17170 | 532 |
| 289 | 20241113 | 144000 | 2012395490 | 17170 | 17180 | 17180 | 17170 | 206 |
| 290 | 20241113 | 143900 | 2008858150 | 17180 | 17180 | 17180 | 17180 | 0 |
| 291 | 20241113 | 143800 | 2008858150 | 17180 | 17210 | 17210 | 17180 | 323 |
| 292 | 20241113 | 143700 | 2003308930 | 17210 | 17210 | 17210 | 17210 | 2 |
| 293 | 20241113 | 143600 | 2003274510 | 17210 | 17190 | 17210 | 17190 | 147 |
| 294 | 20241113 | 143500 | 2000745660 | 17210 | 17180 | 17210 | 17170 | 502 |
| 295 | 20241113 | 143400 | 1992126070 | 17220 | 17220 | 17220 | 17220 | 0 |
| 296 | 20241113 | 143300 | 1992126070 | 17220 | 17220 | 17220 | 17220 | 0 |
| 297 | 20241113 | 143200 | 1992126070 | 17220 | 17220 | 17220 | 17220 | 1 |
| 298 | 20241113 | 143100 | 1992108850 | 17170 | 17170 | 17170 | 17170 | 90 |
| 299 | 20241113 | 143000 | 1990563550 | 17170 | 17230 | 17230 | 17170 | 855 |
| 300 | 20241113 | 142900 | 1975862980 | 17230 | 17240 | 17240 | 17230 | 12 |
| 301 | 20241113 | 142800 | 1975656120 | 17240 | 17240 | 17240 | 17240 | 87 |
| 302 | 20241113 | 142700 | 1974156240 | 17210 | 17210 | 17210 | 17210 | 3 |
| 303 | 20241113 | 142600 | 1974104610 | 17210 | 17190 | 17210 | 17190 | 1009 |
| 304 | 20241113 | 142500 | 1956749150 | 17190 | 17190 | 17190 | 17190 | 92 |
| 305 | 20241113 | 142400 | 1955167670 | 17190 | 17190 | 17200 | 17190 | 312 |
| 306 | 20241113 | 142300 | 1949804310 | 17190 | 17180 | 17200 | 17180 | 393 |
| 307 | 20241113 | 142200 | 1943044940 | 17180 | 17180 | 17180 | 17180 | 47 |
| 308 | 20241113 | 142100 | 1942237480 | 17180 | 17180 | 17190 | 17180 | 867 |
| 309 | 20241113 | 142000 | 1927340100 | 17180 | 17180 | 17180 | 17180 | 13 |
| 310 | 20241113 | 141900 | 1927116760 | 17160 | 17160 | 17160 | 17160 | 160 |
| 311 | 20241113 | 141800 | 1924371160 | 17160 | 17190 | 17190 | 17160 | 206 |
| 312 | 20241113 | 141700 | 1920835520 | 17190 | 17190 | 17190 | 17190 | 6 |
| 313 | 20241113 | 141600 | 1920732380 | 17190 | 17190 | 17190 | 17190 | 23 |
| 314 | 20241113 | 141500 | 1920337010 | 17190 | 17180 | 17190 | 17180 | 71 |
| 315 | 20241113 | 141400 | 1919116680 | 17180 | 17170 | 17180 | 17170 | 132 |
| 316 | 20241113 | 141300 | 1916850110 | 17150 | 17180 | 17180 | 17150 | 327 |
| 317 | 20241113 | 141200 | 1911241480 | 17180 | 17180 | 17180 | 17180 | 5 |
| 318 | 20241113 | 141100 | 1911155580 | 17180 | 17180 | 17180 | 17180 | 5 |
| 319 | 20241113 | 141000 | 1911069680 | 17180 | 17180 | 17180 | 17180 | 1 |
| 320 | 20241113 | 140900 | 1911052500 | 17170 | 17170 | 17170 | 17170 | 10 |
| 321 | 20241113 | 140800 | 1910880800 | 17160 | 17160 | 17160 | 17160 | 100 |
| 322 | 20241113 | 140700 | 1909164800 | 17160 | 17170 | 17170 | 17160 | 30 |
| 323 | 20241113 | 140600 | 1908649950 | 17160 | 17150 | 17160 | 17150 | 47 |
| 324 | 20241113 | 140500 | 1907843700 | 17150 | 17160 | 17160 | 17150 | 55 |
| 325 | 20241113 | 140400 | 1906900370 | 17160 | 17160 | 17160 | 17160 | 0 |
| 326 | 20241113 | 140300 | 1906900370 | 17160 | 17150 | 17160 | 17150 | 75 |
| 327 | 20241113 | 140200 | 1905613870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 328 | 20241113 | 140100 | 1905613870 | 17150 | 17150 | 17150 | 17150 | 118 |
| 329 | 20241113 | 140000 | 1903590170 | 17150 | 17150 | 17150 | 17150 | 0 |
| 330 | 20241113 | 135900 | 1903590170 | 17150 | 17150 | 17150 | 17150 | 300 |
| 331 | 20241113 | 135800 | 1898445170 | 17150 | 17150 | 17150 | 17150 | 4 |
| 332 | 20241113 | 135700 | 1898376570 | 17160 | 17160 | 17160 | 17160 | 172 |
| 333 | 20241113 | 135600 | 1895425050 | 17160 | 17150 | 17160 | 17150 | 105 |
| 334 | 20241113 | 135500 | 1893624000 | 17150 | 17150 | 17150 | 17150 | 0 |
| 335 | 20241113 | 135400 | 1893624000 | 17150 | 17150 | 17150 | 17150 | 54 |
| 336 | 20241113 | 135300 | 1892697900 | 17150 | 17150 | 17150 | 17150 | 0 |
| 337 | 20241113 | 135200 | 1892697900 | 17150 | 17150 | 17150 | 17150 | 157 |
| 338 | 20241113 | 135100 | 1890005350 | 17140 | 17150 | 17150 | 17140 | 572 |
| 339 | 20241113 | 135000 | 1880200850 | 17150 | 17170 | 17170 | 17150 | 340 |
| 340 | 20241113 | 134900 | 1874365110 | 17180 | 17180 | 17180 | 17180 | 15 |
| 341 | 20241113 | 134800 | 1874107410 | 17170 | 17170 | 17170 | 17170 | 31 |
| 342 | 20241113 | 134700 | 1873575140 | 17170 | 17170 | 17170 | 17170 | 59 |
| 343 | 20241113 | 134600 | 1872562110 | 17160 | 17160 | 17160 | 17160 | 297 |
| 344 | 20241113 | 134500 | 1867465590 | 17150 | 17150 | 17150 | 17150 | 29 |
| 345 | 20241113 | 134400 | 1866968240 | 17150 | 17140 | 17160 | 17140 | 113 |
| 346 | 20241113 | 134300 | 1865031030 | 17160 | 17150 | 17160 | 17150 | 891 |
| 347 | 20241113 | 134200 | 1849749420 | 17160 | 17160 | 17160 | 17160 | 0 |
| 348 | 20241113 | 134100 | 1849749420 | 17160 | 17160 | 17160 | 17150 | 786 |
| 349 | 20241113 | 134000 | 1836261770 | 17170 | 17160 | 17170 | 17160 | 111 |
| 350 | 20241113 | 133900 | 1834355950 | 17170 | 17160 | 17170 | 17160 | 6 |
| 351 | 20241113 | 133800 | 1834252940 | 17170 | 17170 | 17170 | 17170 | 36 |
| 352 | 20241113 | 133700 | 1833634820 | 17180 | 17180 | 17180 | 17180 | 70 |
| 353 | 20241113 | 133600 | 1832432220 | 17190 | 17200 | 17200 | 17190 | 159 |
| 354 | 20241113 | 133500 | 1829698270 | 17200 | 17200 | 17200 | 17200 | 50 |
| 355 | 20241113 | 133400 | 1828838270 | 17190 | 17190 | 17190 | 17190 | 0 |
| 356 | 20241113 | 133300 | 1828838270 | 17190 | 17190 | 17190 | 17190 | 0 |
| 357 | 20241113 | 133200 | 1828838270 | 17190 | 17190 | 17190 | 17190 | 340 |
| 358 | 20241113 | 133100 | 1822993670 | 17180 | 17240 | 17300 | 17180 | 3540 |
| 359 | 20241113 | 133000 | 1762059990 | 17220 | 17210 | 17220 | 17210 | 22 |
| 360 | 20241113 | 132900 | 1761681190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 361 | 20241113 | 132800 | 1761681190 | 17200 | 17200 | 17200 | 17200 | 5 |
| 362 | 20241113 | 132700 | 1761595190 | 17200 | 17190 | 17210 | 17190 | 962 |
| 363 | 20241113 | 132600 | 1745051110 | 17170 | 17170 | 17170 | 17170 | 0 |
| 364 | 20241113 | 132500 | 1745051110 | 17170 | 17170 | 17170 | 17170 | 403 |
| 365 | 20241113 | 132400 | 1738131600 | 17170 | 17170 | 17170 | 17170 | 20 |
| 366 | 20241113 | 132300 | 1737788200 | 17170 | 17190 | 17190 | 17170 | 1050 |
| 367 | 20241113 | 132200 | 1719758630 | 17190 | 17170 | 17190 | 17170 | 587 |
| 368 | 20241113 | 132100 | 1709674370 | 17170 | 17170 | 17170 | 17150 | 449 |
| 369 | 20241113 | 132000 | 1701967040 | 17170 | 17150 | 17170 | 17150 | 202 |
| 370 | 20241113 | 131900 | 1698498720 | 17150 | 17140 | 17150 | 17140 | 302 |
| 371 | 20241113 | 131800 | 1693321440 | 17140 | 17130 | 17140 | 17130 | 152 |
| 372 | 20241113 | 131700 | 1690717620 | 17140 | 17130 | 17140 | 17130 | 138 |
| 373 | 20241113 | 131600 | 1688353540 | 17130 | 17140 | 17140 | 17130 | 43 |
| 374 | 20241113 | 131500 | 1687616820 | 17130 | 17130 | 17130 | 17130 | 138 |
| 375 | 20241113 | 131400 | 1685252880 | 17130 | 17130 | 17130 | 17130 | 3 |
| 376 | 20241113 | 131300 | 1685201490 | 17130 | 17140 | 17140 | 17130 | 205 |
| 377 | 20241113 | 131200 | 1681689790 | 17140 | 17140 | 17140 | 17140 | 2 |
| 378 | 20241113 | 131100 | 1681655510 | 17130 | 17130 | 17130 | 17130 | 3 |
| 379 | 20241113 | 131000 | 1681604120 | 17130 | 17130 | 17130 | 17130 | 0 |
| 380 | 20241113 | 130900 | 1681604120 | 17130 | 17130 | 17130 | 17130 | 25 |
| 381 | 20241113 | 130800 | 1681175870 | 17130 | 17120 | 17130 | 17120 | 31 |
| 382 | 20241113 | 130700 | 1680645140 | 17140 | 17130 | 17140 | 17120 | 209 |
| 383 | 20241113 | 130600 | 1677064080 | 17120 | 17130 | 17130 | 17120 | 12 |
| 384 | 20241113 | 130500 | 1676858620 | 17140 | 17140 | 17140 | 17140 | 0 |
| 385 | 20241113 | 130400 | 1676858620 | 17140 | 17140 | 17140 | 17140 | 3 |
| 386 | 20241113 | 130300 | 1676807200 | 17140 | 17130 | 17140 | 17120 | 2047 |
| 387 | 20241113 | 130200 | 1641758840 | 17130 | 17130 | 17130 | 17130 | 306 |
| 388 | 20241113 | 130100 | 1636517060 | 17130 | 17130 | 17130 | 17130 | 74 |
| 389 | 20241113 | 130000 | 1635249440 | 17130 | 17130 | 17130 | 17130 | 1 |
| 390 | 20241113 | 125900 | 1635232310 | 17120 | 17120 | 17120 | 17120 | 364 |
| 391 | 20241113 | 125800 | 1629000630 | 17120 | 17150 | 17150 | 17120 | 1548 |
| 392 | 20241113 | 125700 | 1602480850 | 17150 | 17150 | 17150 | 17150 | 366 |
| 393 | 20241113 | 125600 | 1596203950 | 17150 | 17150 | 17150 | 17150 | 12 |
| 394 | 20241113 | 125500 | 1595998150 | 17150 | 17150 | 17150 | 17150 | 2 |
| 395 | 20241113 | 125400 | 1595963850 | 17150 | 17150 | 17150 | 17150 | 0 |
| 396 | 20241113 | 125300 | 1595963850 | 17150 | 17140 | 17150 | 17140 | 977 |
| 397 | 20241113 | 125200 | 1579210300 | 17140 | 17140 | 17140 | 17140 | 3 |
| 398 | 20241113 | 125100 | 1579158880 | 17140 | 17140 | 17140 | 17140 | 0 |
| 399 | 20241113 | 125000 | 1579158880 | 17140 | 17140 | 17140 | 17140 | 585 |
| 400 | 20241113 | 124900 | 1569131980 | 17140 | 17140 | 17140 | 17140 | 30 |
| 401 | 20241113 | 124800 | 1568617780 | 17140 | 17150 | 17150 | 17140 | 752 |
| 402 | 20241113 | 124700 | 1555727500 | 17140 | 17140 | 17140 | 17140 | 125 |
| 403 | 20241113 | 124600 | 1553585000 | 17150 | 17150 | 17150 | 17150 | 599 |
| 404 | 20241113 | 124500 | 1543312150 | 17150 | 17180 | 17180 | 17150 | 402 |
| 405 | 20241113 | 124400 | 1536410210 | 17180 | 17180 | 17180 | 17180 | 8 |
| 406 | 20241113 | 124300 | 1536272770 | 17180 | 17170 | 17180 | 17170 | 41 |
| 407 | 20241113 | 124200 | 1535568790 | 17180 | 17190 | 17190 | 17180 | 239 |
| 408 | 20241113 | 124100 | 1531461810 | 17190 | 17220 | 17220 | 17190 | 49 |
| 409 | 20241113 | 124000 | 1530618810 | 17220 | 17220 | 17220 | 17220 | 10 |
| 410 | 20241113 | 123900 | 1530446610 | 17220 | 17230 | 17240 | 17220 | 83 |
| 411 | 20241113 | 123800 | 1529016970 | 17200 | 17200 | 17200 | 17200 | 200 |
| 412 | 20241113 | 123700 | 1525576970 | 17190 | 17190 | 17190 | 17190 | 0 |
| 413 | 20241113 | 123600 | 1525576970 | 17190 | 17190 | 17190 | 17190 | 12 |
| 414 | 20241113 | 123500 | 1525370690 | 17180 | 17180 | 17180 | 17180 | 6 |
| 415 | 20241113 | 123400 | 1525267610 | 17170 | 17170 | 17170 | 17170 | 12 |
| 416 | 20241113 | 123300 | 1525061570 | 17170 | 17170 | 17170 | 17170 | 7 |
| 417 | 20241113 | 123200 | 1524941380 | 17170 | 17170 | 17170 | 17170 | 51 |
| 418 | 20241113 | 123100 | 1524065710 | 17170 | 17200 | 17200 | 17170 | 277 |
| 419 | 20241113 | 123000 | 1519303380 | 17240 | 17240 | 17240 | 17240 | 10 |
| 420 | 20241113 | 122900 | 1519130980 | 17240 | 17240 | 17240 | 17240 | 0 |
| 421 | 20241113 | 122800 | 1519130980 | 17240 | 17240 | 17240 | 17240 | 0 |
| 422 | 20241113 | 122700 | 1519130980 | 17240 | 17240 | 17240 | 17240 | 16 |
| 423 | 20241113 | 122600 | 1518855140 | 17240 | 17170 | 17240 | 17170 | 2351 |
| 424 | 20241113 | 122500 | 1478441810 | 17140 | 17140 | 17140 | 17140 | 10 |
| 425 | 20241113 | 122400 | 1478270410 | 17140 | 17140 | 17160 | 17140 | 23 |
| 426 | 20241113 | 122300 | 1477876170 | 17160 | 17160 | 17160 | 17130 | 184 |
| 427 | 20241113 | 122200 | 1474719420 | 17160 | 17160 | 17160 | 17150 | 24 |
| 428 | 20241113 | 122100 | 1474307690 | 17160 | 17160 | 17160 | 17160 | 1 |
| 429 | 20241113 | 122000 | 1474290530 | 17130 | 17140 | 17140 | 17130 | 1909 |
| 430 | 20241113 | 121900 | 1441585530 | 17170 | 17140 | 17170 | 17140 | 574 |
| 431 | 20241113 | 121800 | 1431738590 | 17180 | 17180 | 17180 | 17180 | 151 |
| 432 | 20241113 | 121700 | 1429144410 | 17130 | 17130 | 17130 | 17130 | 195 |
| 433 | 20241113 | 121600 | 1425804060 | 17130 | 17140 | 17140 | 17130 | 1502 |
| 434 | 20241113 | 121500 | 1400074710 | 17130 | 17130 | 17130 | 17130 | 0 |
| 435 | 20241113 | 121400 | 1400074710 | 17130 | 17130 | 17130 | 17130 | 0 |
| 436 | 20241113 | 121300 | 1400074710 | 17130 | 17130 | 17130 | 17130 | 0 |
| 437 | 20241113 | 121200 | 1400074710 | 17130 | 17130 | 17130 | 17130 | 3 |
| 438 | 20241113 | 121100 | 1400023320 | 17120 | 17130 | 17170 | 17120 | 1056 |
| 439 | 20241113 | 121000 | 1381905920 | 17170 | 17160 | 17170 | 17160 | 119 |
| 440 | 20241113 | 120900 | 1379862880 | 17130 | 17160 | 17160 | 17130 | 342 |
| 441 | 20241113 | 120800 | 1374002170 | 17150 | 17150 | 17150 | 17150 | 4 |
| 442 | 20241113 | 120700 | 1373933570 | 17150 | 17160 | 17160 | 17150 | 19 |
| 443 | 20241113 | 120600 | 1373607660 | 17160 | 17160 | 17160 | 17160 | 76 |
| 444 | 20241113 | 120500 | 1372303500 | 17170 | 17170 | 17170 | 17170 | 1 |
| 445 | 20241113 | 120400 | 1372286330 | 17170 | 17170 | 17170 | 17170 | 100 |
| 446 | 20241113 | 120300 | 1370569330 | 17170 | 17170 | 17170 | 17170 | 1 |
| 447 | 20241113 | 120200 | 1370552160 | 17120 | 17120 | 17120 | 17120 | 500 |
| 448 | 20241113 | 120100 | 1361992160 | 17120 | 17130 | 17130 | 17120 | 170 |
| 449 | 20241113 | 120000 | 1359080990 | 17130 | 17130 | 17130 | 17130 | 1000 |
| 450 | 20241113 | 115900 | 1341950990 | 17130 | 17130 | 17130 | 17130 | 10 |
| 451 | 20241113 | 115800 | 1341779690 | 17140 | 17150 | 17150 | 17140 | 756 |
| 452 | 20241113 | 115700 | 1328818370 | 17150 | 17160 | 17160 | 17150 | 433 |
| 453 | 20241113 | 115600 | 1321391780 | 17160 | 17160 | 17160 | 17160 | 1 |
| 454 | 20241113 | 115500 | 1321374620 | 17150 | 17160 | 17160 | 17150 | 204 |
| 455 | 20241113 | 115400 | 1317875980 | 17160 | 17160 | 17160 | 17160 | 352 |
| 456 | 20241113 | 115300 | 1311835660 | 17160 | 17160 | 17160 | 17160 | 0 |
| 457 | 20241113 | 115200 | 1311835660 | 17160 | 17150 | 17160 | 17150 | 250 |
| 458 | 20241113 | 115100 | 1307547660 | 17150 | 17150 | 17150 | 17150 | 300 |
| 459 | 20241113 | 115000 | 1302402660 | 17150 | 17160 | 17160 | 17150 | 521 |
| 460 | 20241113 | 114900 | 1293466210 | 17160 | 17160 | 17160 | 17160 | 338 |
| 461 | 20241113 | 114800 | 1287666130 | 17160 | 17160 | 17160 | 17160 | 432 |
| 462 | 20241113 | 114700 | 1280253010 | 17160 | 17160 | 17160 | 17160 | 15 |
| 463 | 20241113 | 114600 | 1279995610 | 17160 | 17160 | 17160 | 17160 | 2 |
| 464 | 20241113 | 114500 | 1279961290 | 17160 | 17160 | 17160 | 17160 | 20 |
| 465 | 20241113 | 114400 | 1279618090 | 17160 | 17160 | 17160 | 17160 | 160 |
| 466 | 20241113 | 114300 | 1276872490 | 17160 | 17160 | 17160 | 17160 | 0 |
| 467 | 20241113 | 114200 | 1276872490 | 17160 | 17160 | 17160 | 17160 | 524 |
| 468 | 20241113 | 114100 | 1267880650 | 17160 | 17170 | 17170 | 17160 | 600 |
| 469 | 20241113 | 114000 | 1257580840 | 17170 | 17190 | 17190 | 17170 | 527 |
| 470 | 20241113 | 113900 | 1248532210 | 17190 | 17190 | 17190 | 17190 | 0 |
| 471 | 20241113 | 113800 | 1248532210 | 17190 | 17190 | 17190 | 17190 | 1 |
| 472 | 20241113 | 113700 | 1248515020 | 17170 | 17190 | 17190 | 17170 | 819 |
| 473 | 20241113 | 113600 | 1234449290 | 17190 | 17190 | 17190 | 17190 | 11 |
| 474 | 20241113 | 113500 | 1234260200 | 17190 | 17190 | 17190 | 17190 | 6 |
| 475 | 20241113 | 113400 | 1234157060 | 17190 | 17190 | 17190 | 17190 | 4 |
| 476 | 20241113 | 113300 | 1234088300 | 17170 | 17190 | 17190 | 17170 | 38 |
| 477 | 20241113 | 113200 | 1233435820 | 17190 | 17170 | 17190 | 17170 | 90 |
| 478 | 20241113 | 113100 | 1231889200 | 17160 | 17170 | 17170 | 17160 | 51 |
| 479 | 20241113 | 113000 | 1231013910 | 17170 | 17170 | 17170 | 17170 | 18 |
| 480 | 20241113 | 112900 | 1230704850 | 17170 | 17170 | 17170 | 17170 | 1 |
| 481 | 20241113 | 112800 | 1230687680 | 17170 | 17170 | 17170 | 17170 | 3 |
| 482 | 20241113 | 112700 | 1230636170 | 17160 | 17160 | 17160 | 17160 | 0 |
| 483 | 20241113 | 112600 | 1230636170 | 17160 | 17160 | 17160 | 17160 | 360 |
| 484 | 20241113 | 112500 | 1224458570 | 17160 | 17150 | 17160 | 17150 | 64 |
| 485 | 20241113 | 112400 | 1223360930 | 17150 | 17150 | 17160 | 17150 | 22 |
| 486 | 20241113 | 112300 | 1222983610 | 17140 | 17140 | 17140 | 17140 | 0 |
| 487 | 20241113 | 112200 | 1222983610 | 17140 | 17140 | 17140 | 17140 | 30 |
| 488 | 20241113 | 112100 | 1222469410 | 17140 | 17150 | 17150 | 17140 | 323 |
| 489 | 20241113 | 112000 | 1216930730 | 17150 | 17160 | 17160 | 17150 | 215 |
| 490 | 20241113 | 111900 | 1213243350 | 17160 | 17170 | 17170 | 17160 | 404 |
| 491 | 20241113 | 111800 | 1206309790 | 17170 | 17170 | 17170 | 17170 | 2 |
| 492 | 20241113 | 111700 | 1206275450 | 17170 | 17170 | 17170 | 17170 | 616 |
| 493 | 20241113 | 111600 | 1195698730 | 17180 | 17170 | 17180 | 17170 | 941 |
| 494 | 20241113 | 111500 | 1179538100 | 17180 | 17180 | 17180 | 17180 | 4 |
| 495 | 20241113 | 111400 | 1179469380 | 17180 | 17170 | 17180 | 17170 | 933 |
| 496 | 20241113 | 111300 | 1163449050 | 17180 | 17190 | 17190 | 17180 | 489 |
| 497 | 20241113 | 111200 | 1155046800 | 17200 | 17200 | 17200 | 17200 | 173 |
| 498 | 20241113 | 111100 | 1152071200 | 17200 | 17200 | 17200 | 17200 | 12 |
| 499 | 20241113 | 111000 | 1151864800 | 17200 | 17200 | 17200 | 17200 | 26 |
| 500 | 20241113 | 110900 | 1151417600 | 17180 | 17180 | 17180 | 17180 | 56 |
| 501 | 20241113 | 110800 | 1150455520 | 17180 | 17190 | 17190 | 17180 | 156 |
| 502 | 20241113 | 110700 | 1147775230 | 17190 | 17190 | 17190 | 17190 | 100 |
| 503 | 20241113 | 110600 | 1146056230 | 17190 | 17190 | 17190 | 17190 | 27 |
| 504 | 20241113 | 110500 | 1145592100 | 17200 | 17200 | 17200 | 17200 | 21 |
| 505 | 20241113 | 110400 | 1145230900 | 17200 | 17200 | 17200 | 17200 | 6 |
| 506 | 20241113 | 110300 | 1145127700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 507 | 20241113 | 110200 | 1145127700 | 17200 | 17200 | 17200 | 17200 | 1 |
| 508 | 20241113 | 110100 | 1145110500 | 17200 | 17180 | 17200 | 17180 | 216 |
| 509 | 20241113 | 110000 | 1141398040 | 17180 | 17180 | 17180 | 17180 | 298 |
| 510 | 20241113 | 105900 | 1136278400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 511 | 20241113 | 105800 | 1136278400 | 17180 | 17180 | 17180 | 17170 | 560 |
| 512 | 20241113 | 105700 | 1126662170 | 17200 | 17200 | 17200 | 17200 | 10 |
| 513 | 20241113 | 105600 | 1126490170 | 17200 | 17200 | 17200 | 17200 | 4 |
| 514 | 20241113 | 105500 | 1126421370 | 17200 | 17180 | 17200 | 17180 | 174 |
| 515 | 20241113 | 105400 | 1123431290 | 17180 | 17190 | 17190 | 17180 | 33 |
| 516 | 20241113 | 105300 | 1122864300 | 17190 | 17200 | 17200 | 17190 | 419 |
| 517 | 20241113 | 105200 | 1115658190 | 17180 | 17200 | 17200 | 17180 | 431 |
| 518 | 20241113 | 105100 | 1108251050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 519 | 20241113 | 105000 | 1108251050 | 17200 | 17210 | 17210 | 17200 | 210 |
| 520 | 20241113 | 104900 | 1104638940 | 17200 | 17270 | 17270 | 17200 | 365 |
| 521 | 20241113 | 104800 | 1098336790 | 17200 | 17270 | 17270 | 17200 | 50 |
| 522 | 20241113 | 104700 | 1097474230 | 17270 | 17260 | 17270 | 17240 | 626 |
| 523 | 20241113 | 104600 | 1086663390 | 17270 | 17250 | 17270 | 17240 | 149 |
| 524 | 20241113 | 104500 | 1084091880 | 17250 | 17250 | 17250 | 17250 | 13 |
| 525 | 20241113 | 104400 | 1083867630 | 17250 | 17270 | 17270 | 17250 | 43 |
| 526 | 20241113 | 104300 | 1083125070 | 17250 | 17250 | 17250 | 17250 | 0 |
| 527 | 20241113 | 104200 | 1083125070 | 17250 | 17240 | 17250 | 17240 | 52 |
| 528 | 20241113 | 104100 | 1082228090 | 17230 | 17250 | 17300 | 17230 | 1162 |
| 529 | 20241113 | 104000 | 1062162670 | 17260 | 17260 | 17260 | 17260 | 0 |
| 530 | 20241113 | 103900 | 1062162670 | 17260 | 17260 | 17260 | 17260 | 2 |
| 531 | 20241113 | 103800 | 1062128150 | 17260 | 17190 | 17260 | 17180 | 407 |
| 532 | 20241113 | 103700 | 1055131520 | 17180 | 17190 | 17190 | 17180 | 181 |
| 533 | 20241113 | 103600 | 1052020320 | 17260 | 17250 | 17280 | 17250 | 1531 |
| 534 | 20241113 | 103500 | 1025592840 | 17230 | 17230 | 17230 | 17200 | 560 |
| 535 | 20241113 | 103400 | 1015947040 | 17200 | 17250 | 17250 | 17200 | 349 |
| 536 | 20241113 | 103300 | 1009928290 | 17250 | 17200 | 17250 | 17200 | 533 |
| 537 | 20241113 | 103200 | 1000759190 | 17260 | 17260 | 17260 | 17260 | 4 |
| 538 | 20241113 | 103100 | 1000690150 | 17260 | 17260 | 17260 | 17260 | 106 |
| 539 | 20241113 | 103000 | 998860590 | 17260 | 17210 | 17260 | 17200 | 317 |
| 540 | 20241113 | 102900 | 993396070 | 17200 | 17220 | 17260 | 17200 | 798 |
| 541 | 20241113 | 102800 | 979658350 | 17230 | 17230 | 17280 | 17230 | 319 |
| 542 | 20241113 | 102700 | 974161510 | 17230 | 17280 | 17280 | 17220 | 175 |
| 543 | 20241113 | 102600 | 971145010 | 17290 | 17280 | 17290 | 17280 | 34 |
| 544 | 20241113 | 102500 | 970557450 | 17290 | 17290 | 17290 | 17290 | 53 |
| 545 | 20241113 | 102400 | 969641080 | 17290 | 17280 | 17300 | 17280 | 568 |
| 546 | 20241113 | 102300 | 959819030 | 17280 | 17290 | 17290 | 17280 | 56 |
| 547 | 20241113 | 102200 | 958850850 | 17290 | 17270 | 17290 | 17270 | 63 |
| 548 | 20241113 | 102100 | 957762360 | 17270 | 17220 | 17270 | 17220 | 210 |
| 549 | 20241113 | 102000 | 954140210 | 17220 | 17250 | 17250 | 17220 | 134 |
| 550 | 20241113 | 101900 | 951832160 | 17260 | 17260 | 17260 | 17260 | 24 |
| 551 | 20241113 | 101800 | 951417920 | 17260 | 17250 | 17260 | 17250 | 313 |
| 552 | 20241113 | 101700 | 946015850 | 17250 | 17250 | 17250 | 17250 | 22 |
| 553 | 20241113 | 101600 | 945636350 | 17250 | 17190 | 17250 | 17190 | 174 |
| 554 | 20241113 | 101500 | 942643370 | 17190 | 17200 | 17200 | 17190 | 510 |
| 555 | 20241113 | 101400 | 933871470 | 17260 | 17250 | 17260 | 17250 | 290 |
| 556 | 20241113 | 101300 | 928866570 | 17260 | 17140 | 17260 | 17140 | 114 |
| 557 | 20241113 | 101200 | 926900110 | 17260 | 17120 | 17260 | 17120 | 362 |
| 558 | 20241113 | 101100 | 920655310 | 17200 | 17250 | 17270 | 17100 | 1584 |
| 559 | 20241113 | 101000 | 893510280 | 17250 | 17250 | 17250 | 17250 | 347 |
| 560 | 20241113 | 100900 | 887524530 | 17250 | 17250 | 17250 | 17240 | 170 |
| 561 | 20241113 | 100800 | 884592830 | 17250 | 17250 | 17250 | 17250 | 228 |
| 562 | 20241113 | 100700 | 880659830 | 17250 | 17250 | 17250 | 17250 | 1 |
| 563 | 20241113 | 100600 | 880642580 | 17250 | 17180 | 17250 | 17150 | 1152 |
| 564 | 20241113 | 100500 | 860860960 | 17190 | 17250 | 17250 | 17190 | 193 |
| 565 | 20241113 | 100400 | 857540660 | 17250 | 17270 | 17270 | 17250 | 55 |
| 566 | 20241113 | 100300 | 856591850 | 17280 | 17190 | 17280 | 17190 | 122 |
| 567 | 20241113 | 100200 | 854491160 | 17180 | 17190 | 17190 | 17180 | 635 |
| 568 | 20241113 | 100100 | 843580560 | 17190 | 17190 | 17190 | 17190 | 75 |
| 569 | 20241113 | 100000 | 842291310 | 17190 | 17290 | 17290 | 17190 | 96 |
| 570 | 20241113 | 095900 | 840635570 | 17300 | 17310 | 17310 | 17170 | 999 |
| 571 | 20241113 | 095800 | 823408660 | 17310 | 17290 | 17310 | 17290 | 300 |
| 572 | 20241113 | 095700 | 818218440 | 17320 | 17310 | 17320 | 17310 | 246 |
| 573 | 20241113 | 095600 | 813960160 | 17290 | 17310 | 17310 | 17290 | 504 |
| 574 | 20241113 | 095500 | 805245750 | 17320 | 17320 | 17320 | 17320 | 31 |
| 575 | 20241113 | 095400 | 804708830 | 17280 | 17270 | 17280 | 17270 | 46 |
| 576 | 20241113 | 095300 | 803914020 | 17270 | 17230 | 17270 | 17230 | 1120 |
| 577 | 20241113 | 095200 | 784595110 | 17230 | 17260 | 17260 | 17230 | 350 |
| 578 | 20241113 | 095100 | 778559630 | 17270 | 17280 | 17280 | 17250 | 107 |
| 579 | 20241113 | 095000 | 776713100 | 17280 | 17350 | 17350 | 17280 | 319 |
| 580 | 20241113 | 094900 | 771192030 | 17350 | 17350 | 17350 | 17350 | 255 |
| 581 | 20241113 | 094800 | 766767780 | 17360 | 17390 | 17390 | 17350 | 158 |
| 582 | 20241113 | 094700 | 764024050 | 17390 | 17350 | 17390 | 17350 | 26 |
| 583 | 20241113 | 094600 | 763572910 | 17350 | 17390 | 17390 | 17350 | 150 |
| 584 | 20241113 | 094500 | 760966410 | 17360 | 17400 | 17410 | 17360 | 850 |
| 585 | 20241113 | 094400 | 746198730 | 17400 | 17490 | 17490 | 17400 | 105 |
| 586 | 20241113 | 094300 | 744366780 | 17490 | 17490 | 17490 | 17490 | 458 |
| 587 | 20241113 | 094200 | 736356360 | 17490 | 17510 | 17510 | 17490 | 115 |
| 588 | 20241113 | 094100 | 734342730 | 17510 | 17450 | 17510 | 17400 | 428 |
| 589 | 20241113 | 094000 | 726861000 | 17400 | 17350 | 17400 | 17350 | 775 |
| 590 | 20241113 | 093900 | 713390010 | 17350 | 17350 | 17370 | 17350 | 129 |
| 591 | 20241113 | 093800 | 711151120 | 17350 | 17360 | 17360 | 17350 | 34 |
| 592 | 20241113 | 093700 | 710561170 | 17360 | 17320 | 17370 | 17320 | 378 |
| 593 | 20241113 | 093600 | 704006010 | 17320 | 17310 | 17360 | 17240 | 1023 |
| 594 | 20241113 | 093500 | 686306670 | 17290 | 17300 | 17340 | 17290 | 507 |
| 595 | 20241113 | 093400 | 677526620 | 17300 | 17250 | 17300 | 17240 | 505 |
| 596 | 20241113 | 093300 | 668814020 | 17250 | 17300 | 17300 | 17250 | 539 |
| 597 | 20241113 | 093200 | 659490820 | 17300 | 17280 | 17310 | 17280 | 969 |
| 598 | 20241113 | 093100 | 642731200 | 17230 | 17190 | 17230 | 17180 | 463 |
| 599 | 20241113 | 093000 | 634756910 | 17180 | 17190 | 17190 | 17160 | 787 |
| 600 | 20241113 | 092900 | 621230550 | 17180 | 17110 | 17180 | 17070 | 1305 |
| 601 | 20241113 | 092800 | 598911220 | 17110 | 17100 | 17170 | 17070 | 2984 |
| 602 | 20241113 | 092700 | 547785280 | 17120 | 17150 | 17150 | 17080 | 5561 |
| 603 | 20241113 | 092600 | 452582500 | 17150 | 17150 | 17150 | 17150 | 75 |
| 604 | 20241113 | 092500 | 451296250 | 17160 | 17160 | 17160 | 17160 | 235 |
| 605 | 20241113 | 092400 | 447263650 | 17150 | 17150 | 17150 | 17130 | 261 |
| 606 | 20241113 | 092300 | 442788530 | 17140 | 17160 | 17160 | 17140 | 25 |
| 607 | 20241113 | 092200 | 442359840 | 17160 | 17120 | 17160 | 17120 | 23 |
| 608 | 20241113 | 092100 | 441965200 | 17160 | 17230 | 17230 | 17120 | 516 |
| 609 | 20241113 | 092000 | 433109490 | 17230 | 17110 | 17230 | 17110 | 1275 |
| 610 | 20241113 | 091900 | 411239930 | 17120 | 17140 | 17140 | 17120 | 590 |
| 611 | 20241113 | 091800 | 401133350 | 17150 | 17150 | 17150 | 17140 | 1369 |
| 612 | 20241113 | 091700 | 377663950 | 17170 | 17180 | 17180 | 17170 | 711 |
| 613 | 20241113 | 091600 | 365451470 | 17200 | 17200 | 17280 | 17180 | 1677 |
| 614 | 20241113 | 091500 | 336591090 | 17180 | 17230 | 17290 | 17180 | 1149 |
| 615 | 20241113 | 091400 | 316785550 | 17290 | 17250 | 17290 | 17100 | 2747 |
| 616 | 20241113 | 091300 | 269582250 | 17250 | 17290 | 17290 | 17250 | 697 |
| 617 | 20241113 | 091200 | 257539340 | 17290 | 17230 | 17290 | 17220 | 229 |
| 618 | 20241113 | 091100 | 253588310 | 17220 | 17220 | 17250 | 17210 | 1295 |
| 619 | 20241113 | 091000 | 231280570 | 17220 | 17270 | 17270 | 17210 | 1374 |
| 620 | 20241113 | 090900 | 207565480 | 17250 | 17290 | 17300 | 17210 | 417 |
| 621 | 20241113 | 090800 | 200363150 | 17300 | 17330 | 17360 | 17290 | 1717 |
| 622 | 20241113 | 090700 | 170647640 | 17330 | 17430 | 17430 | 17320 | 1412 |
| 623 | 20241113 | 090600 | 146157210 | 17350 | 17440 | 17460 | 17350 | 1271 |
| 624 | 20241113 | 090500 | 124013620 | 17440 | 17460 | 17460 | 17360 | 1502 |
| 625 | 20241113 | 090400 | 97804880 | 17460 | 17340 | 17460 | 17340 | 1050 |
| 626 | 20241113 | 090300 | 79525130 | 17340 | 17350 | 17430 | 17320 | 1704 |
| 627 | 20241113 | 090200 | 49933130 | 17430 | 17350 | 17440 | 17350 | 1406 |
| 628 | 20241113 | 090100 | 25494790 | 17360 | 17460 | 17460 | 17340 | 342 |
| 629 | 20241113 | 090000 | 19556950 | 17400 | 17460 | 17460 | 17400 | 1121 |