34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 193100 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 2524 |
| 3 | 20250206 | 193000 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20250206 | 192900 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20250206 | 192800 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20250206 | 192700 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20250206 | 192600 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20250206 | 192500 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20250206 | 192400 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20250206 | 192300 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20250206 | 192200 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20250206 | 192100 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20250206 | 192000 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20250206 | 191900 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20250206 | 191800 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20250206 | 191700 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20250206 | 191600 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20250206 | 191500 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20250206 | 191400 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20250206 | 191300 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20250206 | 191200 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20250206 | 191100 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20250206 | 191000 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20250206 | 190900 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20250206 | 190800 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20250206 | 190700 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20250206 | 190600 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20250206 | 190500 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20250206 | 190400 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20250206 | 190300 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20250206 | 190200 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20250206 | 190100 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 2524 |
| 33 | 20250206 | 190000 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20250206 | 185900 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20250206 | 185800 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20250206 | 185700 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20250206 | 185600 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20250206 | 185500 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20250206 | 185400 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20250206 | 185300 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20250206 | 185200 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20250206 | 185100 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20250206 | 185000 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20250206 | 184900 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20250206 | 184800 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20250206 | 184700 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20250206 | 184600 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20250206 | 184500 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20250206 | 184400 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20250206 | 184300 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20250206 | 184200 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20250206 | 184100 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20250206 | 184000 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20250206 | 183900 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20250206 | 183800 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20250206 | 183700 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20250206 | 183600 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20250206 | 183500 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20250206 | 183400 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20250206 | 183300 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20250206 | 183200 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20250206 | 183100 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 2524 |
| 63 | 20250206 | 183000 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20250206 | 182900 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20250206 | 182800 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20250206 | 182700 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20250206 | 182600 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20250206 | 182500 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20250206 | 182400 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20250206 | 182300 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20250206 | 182200 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20250206 | 182100 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20250206 | 182000 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20250206 | 181900 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20250206 | 181800 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20250206 | 181700 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20250206 | 181600 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20250206 | 181500 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20250206 | 181400 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20250206 | 181300 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20250206 | 181200 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20250206 | 181100 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20250206 | 181000 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20250206 | 180900 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20250206 | 180800 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20250206 | 180700 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20250206 | 180600 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20250206 | 180500 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20250206 | 180400 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20250206 | 180300 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20250206 | 180200 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20250206 | 180100 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 2524 |
| 93 | 20250206 | 180000 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20250206 | 175900 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20250206 | 175800 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20250206 | 175700 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20250206 | 175600 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20250206 | 175500 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20250206 | 175400 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20250206 | 175300 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20250206 | 175200 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20250206 | 175100 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20250206 | 175000 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20250206 | 174900 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20250206 | 174800 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20250206 | 174700 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20250206 | 174600 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20250206 | 174500 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20250206 | 174400 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20250206 | 174300 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20250206 | 174200 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20250206 | 174100 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20250206 | 174000 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20250206 | 173900 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20250206 | 173800 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20250206 | 173700 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20250206 | 173600 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20250206 | 173500 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20250206 | 173400 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20250206 | 173300 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20250206 | 173200 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20250206 | 173100 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 2524 |
| 123 | 20250206 | 173000 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20250206 | 172900 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20250206 | 172800 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20250206 | 172700 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20250206 | 172600 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20250206 | 172500 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20250206 | 172400 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20250206 | 172300 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20250206 | 172200 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20250206 | 172100 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20250206 | 172000 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20250206 | 171900 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20250206 | 171800 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20250206 | 171700 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20250206 | 171600 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20250206 | 171500 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20250206 | 171400 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20250206 | 171300 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20250206 | 171200 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20250206 | 171100 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20250206 | 171000 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20250206 | 170900 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20250206 | 170800 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20250206 | 170700 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20250206 | 170600 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20250206 | 170500 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20250206 | 170400 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20250206 | 170300 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20250206 | 170200 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20250206 | 170100 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 2524 |
| 153 | 20250206 | 170000 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20250206 | 165900 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20250206 | 165800 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20250206 | 165700 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20250206 | 165600 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20250206 | 165500 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20250206 | 165400 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20250206 | 165300 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20250206 | 165200 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20250206 | 165100 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20250206 | 165000 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20250206 | 164900 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20250206 | 164800 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20250206 | 164700 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20250206 | 164600 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20250206 | 164500 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20250206 | 164400 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20250206 | 164300 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20250206 | 164200 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20250206 | 164100 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20250206 | 164000 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20250206 | 163900 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20250206 | 163800 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20250206 | 163700 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20250206 | 163600 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20250206 | 163500 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20250206 | 163400 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20250206 | 163300 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20250206 | 163200 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20250206 | 163100 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 2524 |
| 183 | 20250206 | 163000 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20250206 | 162900 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20250206 | 162800 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20250206 | 162700 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20250206 | 162600 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20250206 | 162500 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20250206 | 162400 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20250206 | 162300 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20250206 | 162200 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20250206 | 162100 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20250206 | 162000 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20250206 | 161900 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20250206 | 161800 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20250206 | 161700 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20250206 | 161600 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20250206 | 161500 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20250206 | 161400 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20250206 | 161300 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20250206 | 161200 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20250206 | 161100 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20250206 | 161000 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20250206 | 160900 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20250206 | 160800 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20250206 | 160700 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20250206 | 160600 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20250206 | 160500 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20250206 | 160400 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20250206 | 160300 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20250206 | 160200 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20250206 | 160100 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 2524 |
| 213 | 20250206 | 160000 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20250206 | 155900 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20250206 | 155800 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20250206 | 155700 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20250206 | 155600 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20250206 | 155500 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20250206 | 155400 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20250206 | 155300 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20250206 | 155200 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20250206 | 155100 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20250206 | 155000 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20250206 | 154900 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20250206 | 154800 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20250206 | 154700 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20250206 | 154600 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20250206 | 154500 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20250206 | 154400 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20250206 | 154300 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20250206 | 154200 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20250206 | 154100 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20250206 | 154000 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20250206 | 153900 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20250206 | 153800 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20250206 | 153700 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20250206 | 153600 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20250206 | 153500 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20250206 | 153400 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20250206 | 153300 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20250206 | 153200 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20250206 | 153100 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 2524 |
| 243 | 20250206 | 153000 | 6921036600 | 24950 | 24950 | 24950 | 24950 | 2524 |
| 244 | 20250206 | 152900 | 6858062800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20250206 | 152800 | 6858062800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20250206 | 152700 | 6858062800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20250206 | 152600 | 6858062800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20250206 | 152500 | 6858062800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20250206 | 152400 | 6858062800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20250206 | 152300 | 6858062800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20250206 | 152200 | 6858062800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20250206 | 152100 | 6858062800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20250206 | 152000 | 6858062800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20250206 | 151900 | 6858062800 | 24900 | 24850 | 24900 | 24800 | 1254 |
| 255 | 20250206 | 151800 | 6826938850 | 24850 | 24900 | 24900 | 24850 | 610 |
| 256 | 20250206 | 151700 | 6811775350 | 24900 | 24900 | 24900 | 24800 | 998 |
| 257 | 20250206 | 151600 | 6786982050 | 24850 | 24900 | 24900 | 24800 | 1364 |
| 258 | 20250206 | 151500 | 6753093300 | 24850 | 24900 | 24900 | 24850 | 296 |
| 259 | 20250206 | 151400 | 6745732400 | 24900 | 24800 | 24900 | 24800 | 506 |
| 260 | 20250206 | 151300 | 6733163450 | 24850 | 24850 | 24850 | 24750 | 2257 |
| 261 | 20250206 | 151200 | 6677254200 | 24800 | 24850 | 24850 | 24800 | 575 |
| 262 | 20250206 | 151100 | 6662994150 | 24850 | 24950 | 24950 | 24800 | 3066 |
| 263 | 20250206 | 151000 | 6586869950 | 24950 | 24950 | 24950 | 24850 | 1439 |
| 264 | 20250206 | 150900 | 6551031750 | 24950 | 24950 | 24950 | 24900 | 345 |
| 265 | 20250206 | 150800 | 6542438300 | 24900 | 24900 | 24950 | 24900 | 98 |
| 266 | 20250206 | 150700 | 6539997350 | 24900 | 24950 | 25000 | 24900 | 3202 |
| 267 | 20250206 | 150600 | 6460187400 | 24950 | 25000 | 25000 | 24950 | 762 |
| 268 | 20250206 | 150500 | 6441147750 | 25000 | 25050 | 25050 | 25000 | 1423 |
| 269 | 20250206 | 150400 | 6405572600 | 25050 | 25050 | 25050 | 25000 | 700 |
| 270 | 20250206 | 150300 | 6388042600 | 25000 | 25050 | 25050 | 25000 | 636 |
| 271 | 20250206 | 150200 | 6372132600 | 25000 | 25000 | 25050 | 25000 | 848 |
| 272 | 20250206 | 150100 | 6350932550 | 25000 | 25000 | 25000 | 25000 | 759 |
| 273 | 20250206 | 150000 | 6331957550 | 25000 | 25000 | 25050 | 25000 | 54 |
| 274 | 20250206 | 145900 | 6330607500 | 25050 | 25000 | 25050 | 25000 | 61 |
| 275 | 20250206 | 145800 | 6329082150 | 25000 | 25050 | 25050 | 25000 | 304 |
| 276 | 20250206 | 145700 | 6321467000 | 25050 | 25050 | 25100 | 25050 | 487 |
| 277 | 20250206 | 145600 | 6309267550 | 25050 | 25050 | 25100 | 25050 | 441 |
| 278 | 20250206 | 145500 | 6298220400 | 25050 | 25000 | 25050 | 25000 | 388 |
| 279 | 20250206 | 145400 | 6288501050 | 25050 | 25000 | 25050 | 25000 | 1275 |
| 280 | 20250206 | 145300 | 6256625900 | 25000 | 25000 | 25000 | 25000 | 305 |
| 281 | 20250206 | 145200 | 6249000900 | 25000 | 24950 | 25000 | 24950 | 500 |
| 282 | 20250206 | 145100 | 6236500950 | 25000 | 25000 | 25000 | 24950 | 140 |
| 283 | 20250206 | 145000 | 6233002700 | 24950 | 25000 | 25000 | 24950 | 746 |
| 284 | 20250206 | 144900 | 6214352750 | 25000 | 25000 | 25000 | 24950 | 1779 |
| 285 | 20250206 | 144800 | 6169927750 | 25000 | 24950 | 25000 | 24950 | 2761 |
| 286 | 20250206 | 144700 | 6101015800 | 24950 | 25000 | 25000 | 24950 | 9 |
| 287 | 20250206 | 144600 | 6100790950 | 25000 | 24950 | 25000 | 24950 | 625 |
| 288 | 20250206 | 144500 | 6085189800 | 24950 | 25000 | 25000 | 24950 | 22 |
| 289 | 20250206 | 144400 | 6084640800 | 24950 | 25000 | 25000 | 24950 | 750 |
| 290 | 20250206 | 144300 | 6065926300 | 24950 | 24950 | 24950 | 24950 | 342 |
| 291 | 20250206 | 144200 | 6057393400 | 24950 | 24950 | 24950 | 24950 | 1092 |
| 292 | 20250206 | 144100 | 6030148000 | 24950 | 24950 | 24950 | 24950 | 80 |
| 293 | 20250206 | 144000 | 6028152000 | 24950 | 24950 | 25000 | 24950 | 42 |
| 294 | 20250206 | 143900 | 6027103200 | 24950 | 25000 | 25000 | 24950 | 235 |
| 295 | 20250206 | 143800 | 6021239900 | 25000 | 24950 | 25000 | 24950 | 715 |
| 296 | 20250206 | 143700 | 6003372750 | 25000 | 25000 | 25000 | 24950 | 27 |
| 297 | 20250206 | 143600 | 6002698500 | 24950 | 24900 | 25000 | 24900 | 572 |
| 298 | 20250206 | 143500 | 5988448400 | 25000 | 24950 | 25000 | 24900 | 628 |
| 299 | 20250206 | 143400 | 5972802500 | 25000 | 24900 | 25000 | 24900 | 1602 |
| 300 | 20250206 | 143300 | 5932840050 | 24900 | 24950 | 24950 | 24900 | 109 |
| 301 | 20250206 | 143200 | 5930123700 | 24900 | 24950 | 24950 | 24900 | 119 |
| 302 | 20250206 | 143100 | 5927157350 | 24950 | 24950 | 24950 | 24900 | 382 |
| 303 | 20250206 | 143000 | 5917640450 | 24950 | 24900 | 24950 | 24900 | 313 |
| 304 | 20250206 | 142900 | 5909832100 | 24950 | 24900 | 24950 | 24900 | 111 |
| 305 | 20250206 | 142800 | 5907065400 | 24900 | 24900 | 24950 | 24900 | 61 |
| 306 | 20250206 | 142700 | 5905546200 | 24900 | 24900 | 24900 | 24850 | 326 |
| 307 | 20250206 | 142600 | 5897430350 | 24850 | 24850 | 24900 | 24850 | 157 |
| 308 | 20250206 | 142500 | 5893527250 | 24850 | 24850 | 24850 | 24850 | 50 |
| 309 | 20250206 | 142400 | 5892284750 | 24850 | 24850 | 24850 | 24850 | 109 |
| 310 | 20250206 | 142300 | 5889576100 | 24850 | 24900 | 24900 | 24850 | 117 |
| 311 | 20250206 | 142200 | 5886667400 | 24850 | 24900 | 24900 | 24850 | 174 |
| 312 | 20250206 | 142100 | 5882335250 | 24900 | 24850 | 24900 | 24850 | 326 |
| 313 | 20250206 | 142000 | 5874232250 | 24850 | 24850 | 24850 | 24800 | 108 |
| 314 | 20250206 | 141900 | 5871550950 | 24850 | 24850 | 24900 | 24850 | 88 |
| 315 | 20250206 | 141800 | 5869361700 | 24850 | 24800 | 24850 | 24750 | 2030 |
| 316 | 20250206 | 141700 | 5819084250 | 24800 | 24850 | 24850 | 24800 | 2196 |
| 317 | 20250206 | 141600 | 5764596200 | 24900 | 24900 | 24900 | 24850 | 409 |
| 318 | 20250206 | 141500 | 5754422250 | 24850 | 24850 | 24900 | 24850 | 522 |
| 319 | 20250206 | 141400 | 5741439500 | 24850 | 24850 | 24950 | 24850 | 122 |
| 320 | 20250206 | 141300 | 5738397450 | 24850 | 24800 | 24850 | 24800 | 478 |
| 321 | 20250206 | 141200 | 5726543000 | 24800 | 24900 | 24900 | 24800 | 1962 |
| 322 | 20250206 | 141100 | 5677839200 | 24900 | 24850 | 24900 | 24850 | 1078 |
| 323 | 20250206 | 141000 | 5651046000 | 24850 | 24850 | 24900 | 24850 | 443 |
| 324 | 20250206 | 140900 | 5640027100 | 24850 | 24900 | 24900 | 24850 | 207 |
| 325 | 20250206 | 140800 | 5634877100 | 24900 | 24950 | 24950 | 24900 | 39 |
| 326 | 20250206 | 140700 | 5633905900 | 24950 | 24950 | 24950 | 24900 | 2252 |
| 327 | 20250206 | 140600 | 5577823400 | 24950 | 24950 | 24950 | 24900 | 10 |
| 328 | 20250206 | 140500 | 5577574250 | 24950 | 24950 | 24950 | 24950 | 96 |
| 329 | 20250206 | 140400 | 5575179050 | 24950 | 24950 | 24950 | 24950 | 501 |
| 330 | 20250206 | 140300 | 5562679100 | 25000 | 24950 | 25000 | 24950 | 591 |
| 331 | 20250206 | 140200 | 5547914350 | 24950 | 24950 | 24950 | 24950 | 68 |
| 332 | 20250206 | 140100 | 5546217750 | 24950 | 24850 | 24950 | 24850 | 1330 |
| 333 | 20250206 | 140000 | 5513125650 | 24850 | 24850 | 24900 | 24850 | 864 |
| 334 | 20250206 | 135900 | 5491654950 | 24900 | 24900 | 24900 | 24850 | 890 |
| 335 | 20250206 | 135800 | 5469532600 | 24900 | 24850 | 24900 | 24850 | 175 |
| 336 | 20250206 | 135700 | 5465177600 | 24850 | 24900 | 24900 | 24850 | 1443 |
| 337 | 20250206 | 135600 | 5429301950 | 24900 | 24900 | 24900 | 24900 | 739 |
| 338 | 20250206 | 135500 | 5410900850 | 24900 | 24950 | 24950 | 24900 | 1735 |
| 339 | 20250206 | 135400 | 5367684500 | 24950 | 24950 | 24950 | 24900 | 352 |
| 340 | 20250206 | 135300 | 5358906250 | 24950 | 24900 | 24950 | 24900 | 1991 |
| 341 | 20250206 | 135200 | 5309305900 | 24900 | 24850 | 24900 | 24850 | 140 |
| 342 | 20250206 | 135100 | 5305821650 | 24850 | 24850 | 24900 | 24850 | 1308 |
| 343 | 20250206 | 135000 | 5273302750 | 24900 | 24900 | 24950 | 24900 | 638 |
| 344 | 20250206 | 134900 | 5257415300 | 24900 | 24950 | 24950 | 24850 | 3705 |
| 345 | 20250206 | 134800 | 5165260250 | 24950 | 24950 | 24950 | 24900 | 1271 |
| 346 | 20250206 | 134700 | 5133594050 | 25000 | 25050 | 25050 | 24900 | 2234 |
| 347 | 20250206 | 134600 | 5077821650 | 25050 | 25100 | 25100 | 25050 | 1501 |
| 348 | 20250206 | 134500 | 5040209050 | 25100 | 25150 | 25150 | 25100 | 2391 |
| 349 | 20250206 | 134400 | 4980102850 | 25200 | 25200 | 25200 | 25200 | 1 |
| 350 | 20250206 | 134300 | 4980077650 | 25150 | 25150 | 25150 | 25150 | 190 |
| 351 | 20250206 | 134200 | 4975299150 | 25150 | 25200 | 25200 | 25150 | 46 |
| 352 | 20250206 | 134100 | 4974142200 | 25200 | 25200 | 25200 | 25200 | 38 |
| 353 | 20250206 | 134000 | 4973184600 | 25100 | 25150 | 25150 | 25100 | 48 |
| 354 | 20250206 | 133900 | 4971978000 | 25150 | 25150 | 25150 | 25150 | 132 |
| 355 | 20250206 | 133800 | 4968658200 | 25150 | 25100 | 25150 | 25100 | 137 |
| 356 | 20250206 | 133700 | 4965212700 | 25200 | 25200 | 25200 | 25150 | 442 |
| 357 | 20250206 | 133600 | 4954087950 | 25150 | 25200 | 25200 | 25150 | 639 |
| 358 | 20250206 | 133500 | 4937986900 | 25200 | 25100 | 25200 | 25100 | 515 |
| 359 | 20250206 | 133400 | 4925054700 | 25100 | 25050 | 25100 | 25050 | 146 |
| 360 | 20250206 | 133300 | 4921397300 | 25050 | 24950 | 25050 | 24950 | 142 |
| 361 | 20250206 | 133200 | 4917843400 | 24950 | 24950 | 25050 | 24900 | 482 |
| 362 | 20250206 | 133100 | 4905801450 | 25000 | 24900 | 25000 | 24900 | 3389 |
| 363 | 20250206 | 133000 | 4821190950 | 24900 | 24950 | 25000 | 24900 | 2002 |
| 364 | 20250206 | 132900 | 4771238800 | 24950 | 25000 | 25000 | 24950 | 383 |
| 365 | 20250206 | 132800 | 4761673850 | 24950 | 24950 | 24950 | 24900 | 1819 |
| 366 | 20250206 | 132700 | 4716339800 | 24950 | 25000 | 25000 | 24900 | 2590 |
| 367 | 20250206 | 132600 | 4651751600 | 25000 | 25050 | 25050 | 24950 | 5324 |
| 368 | 20250206 | 132500 | 4518651950 | 25050 | 25050 | 25050 | 25000 | 1127 |
| 369 | 20250206 | 132400 | 4490468100 | 25050 | 25050 | 25050 | 25050 | 505 |
| 370 | 20250206 | 132300 | 4477817850 | 25050 | 25050 | 25050 | 25000 | 1350 |
| 371 | 20250206 | 132200 | 4444039800 | 25000 | 25000 | 25050 | 25000 | 367 |
| 372 | 20250206 | 132100 | 4434855150 | 25050 | 25050 | 25100 | 25050 | 2850 |
| 373 | 20250206 | 132000 | 4363446050 | 25050 | 25100 | 25100 | 25050 | 1499 |
| 374 | 20250206 | 131900 | 4325832800 | 25100 | 25100 | 25150 | 25100 | 1603 |
| 375 | 20250206 | 131800 | 4285597000 | 25150 | 25150 | 25150 | 25150 | 1489 |
| 376 | 20250206 | 131700 | 4248148650 | 25150 | 25200 | 25200 | 25150 | 1316 |
| 377 | 20250206 | 131600 | 4215050700 | 25200 | 25250 | 25250 | 25200 | 35 |
| 378 | 20250206 | 131500 | 4214168650 | 25200 | 25200 | 25200 | 25200 | 39 |
| 379 | 20250206 | 131400 | 4213185850 | 25200 | 25200 | 25200 | 25200 | 544 |
| 380 | 20250206 | 131300 | 4199477050 | 25200 | 25200 | 25200 | 25200 | 28 |
| 381 | 20250206 | 131200 | 4198771450 | 25200 | 25200 | 25200 | 25200 | 107 |
| 382 | 20250206 | 131100 | 4196075050 | 25200 | 25200 | 25200 | 25150 | 152 |
| 383 | 20250206 | 131000 | 4192246300 | 25200 | 25200 | 25200 | 25200 | 30 |
| 384 | 20250206 | 130900 | 4191490300 | 25200 | 25200 | 25250 | 25200 | 315 |
| 385 | 20250206 | 130800 | 4183552250 | 25200 | 25250 | 25250 | 25200 | 927 |
| 386 | 20250206 | 130700 | 4160191350 | 25250 | 25250 | 25250 | 25250 | 7 |
| 387 | 20250206 | 130600 | 4160014600 | 25250 | 25250 | 25250 | 25250 | 7 |
| 388 | 20250206 | 130500 | 4159837850 | 25200 | 25200 | 25200 | 25200 | 176 |
| 389 | 20250206 | 130400 | 4155402650 | 25250 | 25250 | 25250 | 25250 | 3 |
| 390 | 20250206 | 130300 | 4155326900 | 25200 | 25250 | 25250 | 25200 | 22 |
| 391 | 20250206 | 130200 | 4154771450 | 25250 | 25250 | 25250 | 25250 | 104 |
| 392 | 20250206 | 130100 | 4152145450 | 25250 | 25200 | 25250 | 25200 | 21 |
| 393 | 20250206 | 130000 | 4151615250 | 25200 | 25250 | 25250 | 25200 | 226 |
| 394 | 20250206 | 125900 | 4145919100 | 25200 | 25200 | 25200 | 25200 | 112 |
| 395 | 20250206 | 125800 | 4143096700 | 25200 | 25250 | 25250 | 25200 | 632 |
| 396 | 20250206 | 125700 | 4127167700 | 25300 | 25250 | 25300 | 25200 | 157 |
| 397 | 20250206 | 125600 | 4123203950 | 25250 | 25250 | 25250 | 25250 | 54 |
| 398 | 20250206 | 125500 | 4121840450 | 25250 | 25250 | 25250 | 25250 | 92 |
| 399 | 20250206 | 125400 | 4119517450 | 25250 | 25200 | 25250 | 25150 | 562 |
| 400 | 20250206 | 125300 | 4105361650 | 25200 | 25200 | 25200 | 25200 | 354 |
| 401 | 20250206 | 125200 | 4096440850 | 25250 | 25250 | 25250 | 25250 | 100 |
| 402 | 20250206 | 125100 | 4093915850 | 25200 | 25200 | 25250 | 25200 | 233 |
| 403 | 20250206 | 125000 | 4088042050 | 25250 | 25200 | 25250 | 25200 | 209 |
| 404 | 20250206 | 124900 | 4082771450 | 25200 | 25150 | 25200 | 25150 | 15 |
| 405 | 20250206 | 124800 | 4082393750 | 25150 | 25150 | 25150 | 25150 | 527 |
| 406 | 20250206 | 124700 | 4069139700 | 25150 | 25150 | 25150 | 25150 | 646 |
| 407 | 20250206 | 124600 | 4052892800 | 25150 | 25150 | 25150 | 25150 | 111 |
| 408 | 20250206 | 124500 | 4050101150 | 25150 | 25150 | 25150 | 25150 | 222 |
| 409 | 20250206 | 124400 | 4044517850 | 25150 | 25150 | 25150 | 25150 | 1045 |
| 410 | 20250206 | 124300 | 4018236100 | 25150 | 25150 | 25150 | 25150 | 195 |
| 411 | 20250206 | 124200 | 4013331850 | 25250 | 25250 | 25250 | 25150 | 6005 |
| 412 | 20250206 | 124100 | 3862114100 | 25250 | 25200 | 25250 | 25200 | 67 |
| 413 | 20250206 | 124000 | 3860423200 | 25200 | 25200 | 25200 | 25200 | 100 |
| 414 | 20250206 | 123900 | 3857903200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 415 | 20250206 | 123800 | 3857903200 | 25200 | 25250 | 25250 | 25200 | 85 |
| 416 | 20250206 | 123700 | 3855759700 | 25250 | 25250 | 25250 | 25250 | 240 |
| 417 | 20250206 | 123600 | 3849699700 | 25250 | 25250 | 25250 | 25250 | 65 |
| 418 | 20250206 | 123500 | 3848058450 | 25200 | 25250 | 25250 | 25200 | 154 |
| 419 | 20250206 | 123400 | 3844171550 | 25250 | 25250 | 25250 | 25250 | 219 |
| 420 | 20250206 | 123300 | 3838641800 | 25250 | 25250 | 25250 | 25250 | 3 |
| 421 | 20250206 | 123200 | 3838566050 | 25200 | 25200 | 25200 | 25200 | 150 |
| 422 | 20250206 | 123100 | 3834786050 | 25200 | 25200 | 25200 | 25200 | 101 |
| 423 | 20250206 | 123000 | 3832240850 | 25200 | 25200 | 25250 | 25200 | 283 |
| 424 | 20250206 | 122900 | 3825109100 | 25200 | 25200 | 25200 | 25200 | 1331 |
| 425 | 20250206 | 122800 | 3791567900 | 25200 | 25200 | 25200 | 25150 | 409 |
| 426 | 20250206 | 122700 | 3781263600 | 25200 | 25200 | 25200 | 25150 | 654 |
| 427 | 20250206 | 122600 | 3764809600 | 25200 | 25200 | 25250 | 25200 | 2947 |
| 428 | 20250206 | 122500 | 3690540750 | 25200 | 25200 | 25250 | 25200 | 655 |
| 429 | 20250206 | 122400 | 3674034500 | 25200 | 25250 | 25250 | 25200 | 4036 |
| 430 | 20250206 | 122300 | 3572325500 | 25250 | 25250 | 25250 | 25200 | 301 |
| 431 | 20250206 | 122200 | 3564729250 | 25250 | 25250 | 25300 | 25250 | 350 |
| 432 | 20250206 | 122100 | 3555885750 | 25250 | 25250 | 25250 | 25250 | 132 |
| 433 | 20250206 | 122000 | 3552552750 | 25250 | 25250 | 25250 | 25250 | 3 |
| 434 | 20250206 | 121900 | 3552477000 | 25250 | 25250 | 25250 | 25250 | 215 |
| 435 | 20250206 | 121800 | 3547048250 | 25250 | 25300 | 25300 | 25250 | 72 |
| 436 | 20250206 | 121700 | 3545228400 | 25250 | 25250 | 25250 | 25250 | 860 |
| 437 | 20250206 | 121600 | 3523513400 | 25250 | 25250 | 25250 | 25250 | 228 |
| 438 | 20250206 | 121500 | 3517756400 | 25250 | 25300 | 25300 | 25250 | 113 |
| 439 | 20250206 | 121400 | 3514897600 | 25250 | 25200 | 25250 | 25200 | 551 |
| 440 | 20250206 | 121300 | 3500989000 | 25250 | 25200 | 25250 | 25200 | 600 |
| 441 | 20250206 | 121200 | 3485868000 | 25200 | 25250 | 25250 | 25200 | 375 |
| 442 | 20250206 | 121100 | 3476399750 | 25250 | 25250 | 25250 | 25250 | 4 |
| 443 | 20250206 | 121000 | 3476298750 | 25250 | 25250 | 25250 | 25250 | 498 |
| 444 | 20250206 | 120900 | 3463724250 | 25250 | 25250 | 25250 | 25250 | 850 |
| 445 | 20250206 | 120800 | 3442261750 | 25250 | 25250 | 25300 | 25250 | 616 |
| 446 | 20250206 | 120700 | 3426701700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 447 | 20250206 | 120600 | 3426701700 | 25250 | 25250 | 25250 | 25250 | 149 |
| 448 | 20250206 | 120500 | 3422939450 | 25300 | 25300 | 25300 | 25300 | 466 |
| 449 | 20250206 | 120400 | 3411149650 | 25300 | 25250 | 25300 | 25250 | 14 |
| 450 | 20250206 | 120300 | 3410796100 | 25250 | 25250 | 25250 | 25250 | 300 |
| 451 | 20250206 | 120200 | 3403221100 | 25300 | 25250 | 25300 | 25250 | 25 |
| 452 | 20250206 | 120100 | 3402589600 | 25250 | 25250 | 25250 | 25250 | 48 |
| 453 | 20250206 | 120000 | 3401377600 | 25300 | 25300 | 25300 | 25300 | 23 |
| 454 | 20250206 | 115900 | 3400795700 | 25300 | 25250 | 25300 | 25250 | 123 |
| 455 | 20250206 | 115800 | 3397687250 | 25250 | 25250 | 25250 | 25250 | 520 |
| 456 | 20250206 | 115700 | 3384557250 | 25250 | 25300 | 25300 | 25250 | 458 |
| 457 | 20250206 | 115600 | 3372991350 | 25300 | 25300 | 25300 | 25250 | 938 |
| 458 | 20250206 | 115500 | 3349282250 | 25250 | 25300 | 25300 | 25250 | 696 |
| 459 | 20250206 | 115400 | 3331702250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 460 | 20250206 | 115300 | 3331702250 | 25250 | 25250 | 25250 | 25250 | 60 |
| 461 | 20250206 | 115200 | 3330187250 | 25250 | 25300 | 25300 | 25250 | 164 |
| 462 | 20250206 | 115100 | 3326044050 | 25300 | 25300 | 25300 | 25300 | 85 |
| 463 | 20250206 | 115000 | 3323893550 | 25300 | 25300 | 25300 | 25300 | 96 |
| 464 | 20250206 | 114900 | 3321464750 | 25300 | 25300 | 25300 | 25300 | 407 |
| 465 | 20250206 | 114800 | 3311167650 | 25300 | 25250 | 25300 | 25250 | 358 |
| 466 | 20250206 | 114700 | 3302127900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 467 | 20250206 | 114600 | 3302127900 | 25300 | 25300 | 25300 | 25300 | 207 |
| 468 | 20250206 | 114500 | 3296890800 | 25300 | 25300 | 25300 | 25300 | 252 |
| 469 | 20250206 | 114400 | 3290515200 | 25300 | 25300 | 25300 | 25300 | 15 |
| 470 | 20250206 | 114300 | 3290135700 | 25300 | 25300 | 25300 | 25300 | 110 |
| 471 | 20250206 | 114200 | 3287352700 | 25300 | 25250 | 25300 | 25250 | 395 |
| 472 | 20250206 | 114100 | 3277374700 | 25300 | 25300 | 25300 | 25300 | 70 |
| 473 | 20250206 | 114000 | 3275603700 | 25300 | 25300 | 25300 | 25250 | 157 |
| 474 | 20250206 | 113900 | 3271633650 | 25300 | 25300 | 25300 | 25250 | 903 |
| 475 | 20250206 | 113800 | 3248829300 | 25250 | 25300 | 25300 | 25250 | 60 |
| 476 | 20250206 | 113700 | 3247313300 | 25300 | 25300 | 25300 | 25250 | 150 |
| 477 | 20250206 | 113600 | 3243520450 | 25300 | 25300 | 25300 | 25300 | 38 |
| 478 | 20250206 | 113500 | 3242559050 | 25300 | 25300 | 25300 | 25300 | 602 |
| 479 | 20250206 | 113400 | 3227328450 | 25300 | 25350 | 25350 | 25300 | 1596 |
| 480 | 20250206 | 113300 | 3186947950 | 25350 | 25350 | 25350 | 25300 | 323 |
| 481 | 20250206 | 113200 | 3178774900 | 25300 | 25300 | 25300 | 25300 | 274 |
| 482 | 20250206 | 113100 | 3171842700 | 25300 | 25250 | 25300 | 25250 | 2166 |
| 483 | 20250206 | 113000 | 3117141200 | 25300 | 25300 | 25300 | 25300 | 722 |
| 484 | 20250206 | 112900 | 3098874600 | 25300 | 25300 | 25300 | 25300 | 607 |
| 485 | 20250206 | 112800 | 3083517500 | 25300 | 25350 | 25350 | 25300 | 533 |
| 486 | 20250206 | 112700 | 3070016050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 487 | 20250206 | 112600 | 3070016050 | 25350 | 25400 | 25400 | 25350 | 47 |
| 488 | 20250206 | 112500 | 3068824000 | 25400 | 25400 | 25400 | 25400 | 25 |
| 489 | 20250206 | 112400 | 3068189000 | 25350 | 25350 | 25350 | 25350 | 111 |
| 490 | 20250206 | 112300 | 3065375150 | 25350 | 25350 | 25350 | 25350 | 494 |
| 491 | 20250206 | 112200 | 3052852250 | 25350 | 25350 | 25350 | 25350 | 772 |
| 492 | 20250206 | 112100 | 3033282050 | 25350 | 25350 | 25350 | 25350 | 155 |
| 493 | 20250206 | 112000 | 3029352800 | 25350 | 25350 | 25350 | 25350 | 2 |
| 494 | 20250206 | 111900 | 3029302100 | 25350 | 25300 | 25350 | 25300 | 111 |
| 495 | 20250206 | 111800 | 3026491000 | 25300 | 25350 | 25350 | 25300 | 569 |
| 496 | 20250206 | 111700 | 3012092400 | 25350 | 25350 | 25350 | 25350 | 147 |
| 497 | 20250206 | 111600 | 3008365950 | 25350 | 25300 | 25350 | 25300 | 530 |
| 498 | 20250206 | 111500 | 2994931600 | 25350 | 25350 | 25350 | 25350 | 3 |
| 499 | 20250206 | 111400 | 2994855550 | 25300 | 25300 | 25300 | 25300 | 35 |
| 500 | 20250206 | 111300 | 2993970050 | 25300 | 25350 | 25350 | 25300 | 311 |
| 501 | 20250206 | 111200 | 2986101200 | 25350 | 25350 | 25350 | 25300 | 62 |
| 502 | 20250206 | 111100 | 2984529800 | 25350 | 25350 | 25350 | 25350 | 518 |
| 503 | 20250206 | 111000 | 2971398500 | 25350 | 25350 | 25350 | 25350 | 177 |
| 504 | 20250206 | 110900 | 2966911550 | 25350 | 25350 | 25350 | 25350 | 447 |
| 505 | 20250206 | 110800 | 2955580100 | 25350 | 25350 | 25350 | 25300 | 136 |
| 506 | 20250206 | 110700 | 2952137500 | 25350 | 25350 | 25350 | 25300 | 102 |
| 507 | 20250206 | 110600 | 2949556800 | 25350 | 25350 | 25350 | 25350 | 2 |
| 508 | 20250206 | 110500 | 2949506100 | 25350 | 25300 | 25350 | 25250 | 1300 |
| 509 | 20250206 | 110400 | 2916583250 | 25350 | 25350 | 25350 | 25350 | 33 |
| 510 | 20250206 | 110300 | 2915746700 | 25350 | 25350 | 25350 | 25350 | 60 |
| 511 | 20250206 | 110200 | 2914225700 | 25350 | 25350 | 25350 | 25350 | 33 |
| 512 | 20250206 | 110100 | 2913389150 | 25300 | 25350 | 25350 | 25300 | 103 |
| 513 | 20250206 | 110000 | 2910783100 | 25300 | 25300 | 25300 | 25300 | 325 |
| 514 | 20250206 | 105900 | 2902560600 | 25300 | 25300 | 25300 | 25300 | 82 |
| 515 | 20250206 | 105800 | 2900486000 | 25300 | 25300 | 25300 | 25300 | 545 |
| 516 | 20250206 | 105700 | 2886697500 | 25350 | 25450 | 25450 | 25350 | 279 |
| 517 | 20250206 | 105600 | 2879608200 | 25400 | 25400 | 25400 | 25350 | 686 |
| 518 | 20250206 | 105500 | 2862188050 | 25400 | 25400 | 25400 | 25350 | 334 |
| 519 | 20250206 | 105400 | 2853716500 | 25400 | 25400 | 25400 | 25400 | 1 |
| 520 | 20250206 | 105300 | 2853691100 | 25350 | 25350 | 25350 | 25300 | 829 |
| 521 | 20250206 | 105200 | 2832696300 | 25350 | 25350 | 25350 | 25350 | 43 |
| 522 | 20250206 | 105100 | 2831606250 | 25350 | 25350 | 25350 | 25350 | 159 |
| 523 | 20250206 | 105000 | 2827575600 | 25300 | 25300 | 25300 | 25250 | 2753 |
| 524 | 20250206 | 104900 | 2757955700 | 25250 | 25250 | 25250 | 25250 | 193 |
| 525 | 20250206 | 104800 | 2753082450 | 25250 | 25300 | 25300 | 25250 | 327 |
| 526 | 20250206 | 104700 | 2744810350 | 25300 | 25300 | 25300 | 25300 | 272 |
| 527 | 20250206 | 104600 | 2737928750 | 25300 | 25300 | 25300 | 25300 | 40 |
| 528 | 20250206 | 104500 | 2736916750 | 25300 | 25300 | 25300 | 25300 | 147 |
| 529 | 20250206 | 104400 | 2733197650 | 25300 | 25350 | 25350 | 25300 | 6 |
| 530 | 20250206 | 104300 | 2733045750 | 25300 | 25300 | 25300 | 25300 | 791 |
| 531 | 20250206 | 104200 | 2713033450 | 25300 | 25300 | 25300 | 25250 | 731 |
| 532 | 20250206 | 104100 | 2694568450 | 25300 | 25300 | 25300 | 25250 | 1801 |
| 533 | 20250206 | 104000 | 2649078150 | 25250 | 25300 | 25300 | 25250 | 1353 |
| 534 | 20250206 | 103900 | 2614909000 | 25300 | 25350 | 25350 | 25300 | 839 |
| 535 | 20250206 | 103800 | 2593669550 | 25300 | 25300 | 25300 | 25300 | 322 |
| 536 | 20250206 | 103700 | 2585522950 | 25300 | 25400 | 25400 | 25300 | 1230 |
| 537 | 20250206 | 103600 | 2554399950 | 25400 | 25300 | 25400 | 25300 | 677 |
| 538 | 20250206 | 103500 | 2537269850 | 25300 | 25300 | 25350 | 25300 | 350 |
| 539 | 20250206 | 103400 | 2528414800 | 25300 | 25400 | 25400 | 25300 | 292 |
| 540 | 20250206 | 103300 | 2521024000 | 25350 | 25400 | 25400 | 25300 | 733 |
| 541 | 20250206 | 103200 | 2502466750 | 25400 | 25350 | 25400 | 25350 | 60 |
| 542 | 20250206 | 103100 | 2500945250 | 25350 | 25350 | 25450 | 25350 | 234 |
| 543 | 20250206 | 103000 | 2495011750 | 25300 | 25350 | 25450 | 25300 | 1860 |
| 544 | 20250206 | 102900 | 2447914650 | 25400 | 25400 | 25450 | 25400 | 1664 |
| 545 | 20250206 | 102800 | 2405648600 | 25400 | 25400 | 25400 | 25400 | 21 |
| 546 | 20250206 | 102700 | 2405115200 | 25400 | 25350 | 25400 | 25350 | 850 |
| 547 | 20250206 | 102600 | 2383557350 | 25350 | 25400 | 25400 | 25350 | 476 |
| 548 | 20250206 | 102500 | 2371489050 | 25400 | 25400 | 25400 | 25400 | 128 |
| 549 | 20250206 | 102400 | 2368237850 | 25400 | 25350 | 25400 | 25350 | 1331 |
| 550 | 20250206 | 102300 | 2334496950 | 25350 | 25350 | 25400 | 25350 | 865 |
| 551 | 20250206 | 102200 | 2312556000 | 25400 | 25400 | 25400 | 25350 | 1228 |
| 552 | 20250206 | 102100 | 2281414800 | 25350 | 25400 | 25400 | 25350 | 125 |
| 553 | 20250206 | 102000 | 2278239850 | 25400 | 25400 | 25400 | 25400 | 641 |
| 554 | 20250206 | 101900 | 2261958450 | 25400 | 25500 | 25500 | 25400 | 856 |
| 555 | 20250206 | 101800 | 2240210450 | 25500 | 25500 | 25500 | 25400 | 3271 |
| 556 | 20250206 | 101700 | 2157078100 | 25450 | 25450 | 25450 | 25400 | 903 |
| 557 | 20250206 | 101600 | 2134096900 | 25450 | 25450 | 25450 | 25450 | 286 |
| 558 | 20250206 | 101500 | 2126818200 | 25500 | 25500 | 25500 | 25400 | 906 |
| 559 | 20250206 | 101400 | 2103718450 | 25500 | 25550 | 25550 | 25400 | 564 |
| 560 | 20250206 | 101300 | 2089373750 | 25550 | 25550 | 25550 | 25550 | 318 |
| 561 | 20250206 | 101200 | 2081248850 | 25400 | 25400 | 25550 | 25400 | 465 |
| 562 | 20250206 | 101100 | 2069433300 | 25400 | 25450 | 25550 | 25400 | 755 |
| 563 | 20250206 | 101000 | 2050224600 | 25550 | 25500 | 25550 | 25500 | 131 |
| 564 | 20250206 | 100900 | 2046879300 | 25450 | 25450 | 25500 | 25450 | 239 |
| 565 | 20250206 | 100800 | 2040796250 | 25450 | 25550 | 25600 | 25400 | 5546 |
| 566 | 20250206 | 100700 | 1899601500 | 25550 | 25550 | 25550 | 25550 | 602 |
| 567 | 20250206 | 100600 | 1884220400 | 25550 | 25550 | 25600 | 25550 | 170 |
| 568 | 20250206 | 100500 | 1879869650 | 25600 | 25650 | 25650 | 25600 | 808 |
| 569 | 20250206 | 100400 | 1859184750 | 25650 | 25650 | 25650 | 25600 | 74 |
| 570 | 20250206 | 100300 | 1857290200 | 25650 | 25650 | 25650 | 25600 | 147 |
| 571 | 20250206 | 100200 | 1853522550 | 25600 | 25650 | 25650 | 25600 | 740 |
| 572 | 20250206 | 100100 | 1834555550 | 25650 | 25700 | 25700 | 25650 | 904 |
| 573 | 20250206 | 100000 | 1811341950 | 25700 | 25750 | 25750 | 25650 | 347 |
| 574 | 20250206 | 095900 | 1802420250 | 25700 | 25700 | 25700 | 25650 | 1426 |
| 575 | 20250206 | 095800 | 1765774850 | 25650 | 25650 | 25700 | 25650 | 243 |
| 576 | 20250206 | 095700 | 1759541800 | 25700 | 25700 | 25700 | 25650 | 107 |
| 577 | 20250206 | 095600 | 1756792000 | 25700 | 25650 | 25700 | 25650 | 13 |
| 578 | 20250206 | 095500 | 1756458450 | 25650 | 25600 | 25650 | 25500 | 1033 |
| 579 | 20250206 | 095400 | 1730017600 | 25600 | 25600 | 25600 | 25500 | 1347 |
| 580 | 20250206 | 095300 | 1695612050 | 25600 | 25650 | 25650 | 25600 | 489 |
| 581 | 20250206 | 095200 | 1683087350 | 25650 | 25650 | 25700 | 25650 | 256 |
| 582 | 20250206 | 095100 | 1676517450 | 25600 | 25650 | 25650 | 25600 | 105 |
| 583 | 20250206 | 095000 | 1673826200 | 25650 | 25700 | 25750 | 25650 | 715 |
| 584 | 20250206 | 094900 | 1655452500 | 25650 | 25700 | 25700 | 25650 | 342 |
| 585 | 20250206 | 094800 | 1646664650 | 25700 | 25650 | 25750 | 25650 | 331 |
| 586 | 20250206 | 094700 | 1638156900 | 25650 | 25650 | 25650 | 25600 | 418 |
| 587 | 20250206 | 094600 | 1627438150 | 25650 | 25650 | 25700 | 25650 | 785 |
| 588 | 20250206 | 094500 | 1607301300 | 25650 | 25600 | 25700 | 25600 | 1284 |
| 589 | 20250206 | 094400 | 1574415350 | 25550 | 25550 | 25550 | 25550 | 177 |
| 590 | 20250206 | 094300 | 1569893000 | 25550 | 25500 | 25550 | 25500 | 131 |
| 591 | 20250206 | 094200 | 1566552450 | 25500 | 25500 | 25500 | 25450 | 521 |
| 592 | 20250206 | 094100 | 1553276950 | 25500 | 25500 | 25500 | 25500 | 84 |
| 593 | 20250206 | 094000 | 1551134950 | 25500 | 25500 | 25500 | 25500 | 146 |
| 594 | 20250206 | 093900 | 1547411950 | 25450 | 25400 | 25450 | 25400 | 189 |
| 595 | 20250206 | 093800 | 1542609850 | 25400 | 25450 | 25450 | 25400 | 174 |
| 596 | 20250206 | 093700 | 1538189750 | 25400 | 25450 | 25450 | 25400 | 105 |
| 597 | 20250206 | 093600 | 1535519700 | 25500 | 25500 | 25500 | 25450 | 191 |
| 598 | 20250206 | 093500 | 1530658550 | 25450 | 25450 | 25500 | 25450 | 1926 |
| 599 | 20250206 | 093400 | 1481612850 | 25400 | 25400 | 25400 | 25350 | 1512 |
| 600 | 20250206 | 093300 | 1443214750 | 25450 | 25450 | 25450 | 25400 | 232 |
| 601 | 20250206 | 093200 | 1437312500 | 25450 | 25450 | 25450 | 25400 | 72 |
| 602 | 20250206 | 093100 | 1435482500 | 25400 | 25400 | 25450 | 25400 | 676 |
| 603 | 20250206 | 093000 | 1418309900 | 25350 | 25450 | 25450 | 25350 | 538 |
| 604 | 20250206 | 092900 | 1404633250 | 25450 | 25300 | 25450 | 25250 | 967 |
| 605 | 20250206 | 092800 | 1380141450 | 25250 | 25250 | 25300 | 25200 | 1176 |
| 606 | 20250206 | 092700 | 1350451550 | 25250 | 25250 | 25250 | 25200 | 2543 |
| 607 | 20250206 | 092600 | 1286248800 | 25250 | 25300 | 25350 | 25150 | 5497 |
| 608 | 20250206 | 092500 | 1147608300 | 25300 | 25400 | 25400 | 25300 | 2593 |
| 609 | 20250206 | 092400 | 1081924750 | 25400 | 25350 | 25400 | 25350 | 1443 |
| 610 | 20250206 | 092300 | 1045310850 | 25400 | 25450 | 25450 | 25350 | 2444 |
| 611 | 20250206 | 092200 | 983208350 | 25450 | 25500 | 25500 | 25450 | 1037 |
| 612 | 20250206 | 092100 | 956798700 | 25500 | 25500 | 25500 | 25450 | 308 |
| 613 | 20250206 | 092000 | 948957150 | 25500 | 25450 | 25500 | 25450 | 450 |
| 614 | 20250206 | 091900 | 937504550 | 25450 | 25450 | 25500 | 25450 | 398 |
| 615 | 20250206 | 091800 | 927375400 | 25450 | 25500 | 25500 | 25450 | 749 |
| 616 | 20250206 | 091700 | 908301300 | 25500 | 25550 | 25550 | 25500 | 92 |
| 617 | 20250206 | 091600 | 905954650 | 25550 | 25400 | 25600 | 25400 | 1022 |
| 618 | 20250206 | 091500 | 879895900 | 25400 | 25500 | 25550 | 25400 | 4449 |
| 619 | 20250206 | 091400 | 766722400 | 25500 | 25500 | 25500 | 25500 | 382 |
| 620 | 20250206 | 091300 | 756981400 | 25500 | 25500 | 25550 | 25500 | 2029 |
| 621 | 20250206 | 091200 | 705241400 | 25500 | 25500 | 25650 | 25500 | 414 |
| 622 | 20250206 | 091100 | 694679700 | 25500 | 25550 | 25550 | 25500 | 1477 |
| 623 | 20250206 | 091000 | 656996350 | 25550 | 25550 | 25550 | 25500 | 266 |
| 624 | 20250206 | 090900 | 650201550 | 25700 | 25500 | 25700 | 25450 | 1153 |
| 625 | 20250206 | 090800 | 620744850 | 25500 | 25450 | 25500 | 25450 | 1270 |
| 626 | 20250206 | 090700 | 588391950 | 25500 | 25450 | 25500 | 25450 | 907 |
| 627 | 20250206 | 090600 | 565306000 | 25450 | 25500 | 25500 | 25450 | 773 |
| 628 | 20250206 | 090500 | 545603650 | 25500 | 25500 | 25550 | 25450 | 4565 |
| 629 | 20250206 | 090400 | 429271050 | 25500 | 25500 | 25500 | 25400 | 2938 |
| 630 | 20250206 | 090300 | 354581850 | 25500 | 25600 | 25650 | 25500 | 4497 |
| 631 | 20250206 | 090200 | 239653850 | 25600 | 25700 | 25800 | 25600 | 3787 |
| 632 | 20250206 | 090100 | 142321900 | 25650 | 25750 | 25750 | 25650 | 1663 |
| 633 | 20250206 | 090000 | 99536600 | 25750 | 26100 | 26100 | 25700 | 3822 |