34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 193300 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 14085 |
| 3 | 20250310 | 193200 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20250310 | 193100 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20250310 | 193000 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20250310 | 192900 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20250310 | 192800 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20250310 | 192700 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20250310 | 192600 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20250310 | 192500 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20250310 | 192400 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20250310 | 192300 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20250310 | 192200 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20250310 | 192100 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20250310 | 192000 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20250310 | 191900 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20250310 | 191800 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20250310 | 191700 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20250310 | 191600 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20250310 | 191500 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20250310 | 191400 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20250310 | 191300 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20250310 | 191200 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20250310 | 191100 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20250310 | 191000 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20250310 | 190900 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20250310 | 190800 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20250310 | 190700 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20250310 | 190600 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20250310 | 190500 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20250310 | 190400 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20250310 | 190300 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 14085 |
| 33 | 20250310 | 190200 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20250310 | 190100 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20250310 | 190000 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20250310 | 185900 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20250310 | 185800 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20250310 | 185700 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20250310 | 185600 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20250310 | 185500 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20250310 | 185400 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20250310 | 185300 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20250310 | 185200 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20250310 | 185100 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20250310 | 185000 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20250310 | 184900 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20250310 | 184800 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20250310 | 184700 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20250310 | 184600 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20250310 | 184500 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20250310 | 184400 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20250310 | 184300 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20250310 | 184200 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20250310 | 184100 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20250310 | 184000 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20250310 | 183900 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20250310 | 183800 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20250310 | 183700 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20250310 | 183600 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20250310 | 183500 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20250310 | 183400 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20250310 | 183300 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 14085 |
| 63 | 20250310 | 183200 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20250310 | 183100 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20250310 | 183000 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20250310 | 182900 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20250310 | 182800 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20250310 | 182700 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20250310 | 182600 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20250310 | 182500 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20250310 | 182400 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20250310 | 182300 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20250310 | 182200 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20250310 | 182100 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20250310 | 182000 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20250310 | 181900 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20250310 | 181800 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20250310 | 181700 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20250310 | 181600 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20250310 | 181500 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20250310 | 181400 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20250310 | 181300 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20250310 | 181200 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20250310 | 181100 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20250310 | 181000 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20250310 | 180900 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20250310 | 180800 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20250310 | 180700 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20250310 | 180600 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20250310 | 180500 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20250310 | 180400 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20250310 | 180300 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 14085 |
| 93 | 20250310 | 180200 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20250310 | 180100 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20250310 | 180000 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20250310 | 175900 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20250310 | 175800 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20250310 | 175700 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20250310 | 175600 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20250310 | 175500 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20250310 | 175400 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20250310 | 175300 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20250310 | 175200 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20250310 | 175100 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20250310 | 175000 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20250310 | 174900 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20250310 | 174800 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20250310 | 174700 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20250310 | 174600 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20250310 | 174500 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20250310 | 174400 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20250310 | 174300 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20250310 | 174200 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20250310 | 174100 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20250310 | 174000 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20250310 | 173900 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20250310 | 173800 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20250310 | 173700 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20250310 | 173600 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20250310 | 173500 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20250310 | 173400 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20250310 | 173300 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 14085 |
| 123 | 20250310 | 173200 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20250310 | 173100 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20250310 | 173000 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20250310 | 172900 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20250310 | 172800 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20250310 | 172700 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20250310 | 172600 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20250310 | 172500 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20250310 | 172400 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20250310 | 172300 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20250310 | 172200 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20250310 | 172100 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20250310 | 172000 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20250310 | 171900 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20250310 | 171800 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20250310 | 171700 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20250310 | 171600 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20250310 | 171500 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20250310 | 171400 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20250310 | 171300 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20250310 | 171200 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20250310 | 171100 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20250310 | 171000 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20250310 | 170900 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20250310 | 170800 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20250310 | 170700 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20250310 | 170600 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20250310 | 170500 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20250310 | 170400 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20250310 | 170300 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 14085 |
| 153 | 20250310 | 170200 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20250310 | 170100 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20250310 | 170000 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20250310 | 165900 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20250310 | 165800 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20250310 | 165700 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20250310 | 165600 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20250310 | 165500 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20250310 | 165400 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20250310 | 165300 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20250310 | 165200 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20250310 | 165100 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20250310 | 165000 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20250310 | 164900 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20250310 | 164800 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20250310 | 164700 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20250310 | 164600 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20250310 | 164500 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20250310 | 164400 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20250310 | 164300 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20250310 | 164200 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20250310 | 164100 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20250310 | 164000 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20250310 | 163900 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20250310 | 163800 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20250310 | 163700 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20250310 | 163600 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20250310 | 163500 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20250310 | 163400 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20250310 | 163300 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 14085 |
| 183 | 20250310 | 163200 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20250310 | 163100 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20250310 | 163000 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20250310 | 162900 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20250310 | 162800 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20250310 | 162700 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20250310 | 162600 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20250310 | 162500 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20250310 | 162400 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20250310 | 162300 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20250310 | 162200 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20250310 | 162100 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20250310 | 162000 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20250310 | 161900 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20250310 | 161800 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20250310 | 161700 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20250310 | 161600 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20250310 | 161500 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20250310 | 161400 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20250310 | 161300 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20250310 | 161200 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20250310 | 161100 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20250310 | 161000 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20250310 | 160900 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20250310 | 160800 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20250310 | 160700 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20250310 | 160600 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20250310 | 160500 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20250310 | 160400 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20250310 | 160300 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 14085 |
| 213 | 20250310 | 160200 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20250310 | 160100 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20250310 | 160000 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20250310 | 155900 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20250310 | 155800 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20250310 | 155700 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20250310 | 155600 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20250310 | 155500 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20250310 | 155400 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20250310 | 155300 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20250310 | 155200 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20250310 | 155100 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20250310 | 155000 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20250310 | 154900 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20250310 | 154800 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20250310 | 154700 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20250310 | 154600 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20250310 | 154500 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20250310 | 154400 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20250310 | 154300 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20250310 | 154200 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20250310 | 154100 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20250310 | 154000 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20250310 | 153900 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20250310 | 153800 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20250310 | 153700 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20250310 | 153600 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20250310 | 153500 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20250310 | 153400 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20250310 | 153300 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 14085 |
| 243 | 20250310 | 153200 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20250310 | 153100 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20250310 | 153000 | 34523573350 | 26650 | 26650 | 26650 | 26650 | 14085 |
| 246 | 20250310 | 152900 | 34148208100 | 26700 | 26700 | 26700 | 26700 | 0 |
| 247 | 20250310 | 152800 | 34148208100 | 26700 | 26700 | 26700 | 26700 | 0 |
| 248 | 20250310 | 152700 | 34148208100 | 26700 | 26700 | 26700 | 26700 | 0 |
| 249 | 20250310 | 152600 | 34148208100 | 26700 | 26700 | 26700 | 26700 | 0 |
| 250 | 20250310 | 152500 | 34148208100 | 26700 | 26700 | 26700 | 26700 | 0 |
| 251 | 20250310 | 152400 | 34148208100 | 26700 | 26700 | 26700 | 26700 | 0 |
| 252 | 20250310 | 152300 | 34148208100 | 26700 | 26700 | 26700 | 26700 | 0 |
| 253 | 20250310 | 152200 | 34148208100 | 26700 | 26700 | 26700 | 26700 | 0 |
| 254 | 20250310 | 152100 | 34148208100 | 26700 | 26700 | 26700 | 26700 | 0 |
| 255 | 20250310 | 152000 | 34148208100 | 26700 | 26700 | 26700 | 26700 | 0 |
| 256 | 20250310 | 151900 | 34148208100 | 26700 | 26900 | 26900 | 26700 | 3962 |
| 257 | 20250310 | 151800 | 34042300475 | 26750 | 26850 | 26950 | 26750 | 7299 |
| 258 | 20250310 | 151700 | 33846299775 | 26850 | 26950 | 26950 | 26850 | 6739 |
| 259 | 20250310 | 151600 | 33664995500 | 26950 | 27000 | 27000 | 26950 | 3841 |
| 260 | 20250310 | 151500 | 33561437050 | 27000 | 26950 | 27000 | 26950 | 1864 |
| 261 | 20250310 | 151400 | 33511118450 | 26950 | 27000 | 27000 | 26900 | 1780 |
| 262 | 20250310 | 151300 | 33463097150 | 27000 | 26750 | 27000 | 26750 | 3321 |
| 263 | 20250310 | 151200 | 33373833550 | 26750 | 26900 | 27000 | 26750 | 4464 |
| 264 | 20250310 | 151100 | 33253969150 | 27000 | 27150 | 27200 | 26900 | 7594 |
| 265 | 20250310 | 151000 | 33048762200 | 27150 | 27250 | 27250 | 27150 | 3300 |
| 266 | 20250310 | 150900 | 32959026975 | 27250 | 27200 | 27275 | 27200 | 537 |
| 267 | 20250310 | 150800 | 32944396300 | 27200 | 27250 | 27250 | 27200 | 712 |
| 268 | 20250310 | 150700 | 32925008650 | 27300 | 27150 | 27300 | 27100 | 4448 |
| 269 | 20250310 | 150600 | 32804019200 | 27150 | 27150 | 27200 | 27100 | 1252 |
| 270 | 20250310 | 150500 | 32770025200 | 27150 | 27200 | 27200 | 27100 | 3308 |
| 271 | 20250310 | 150400 | 32680128000 | 27200 | 27200 | 27250 | 27150 | 828 |
| 272 | 20250310 | 150300 | 32657608050 | 27200 | 27250 | 27250 | 27200 | 1550 |
| 273 | 20250310 | 150200 | 32615429700 | 27200 | 27225 | 27250 | 27150 | 2004 |
| 274 | 20250310 | 150100 | 32560911150 | 27225 | 27250 | 27275 | 27225 | 1060 |
| 275 | 20250310 | 150000 | 32532023700 | 27250 | 27250 | 27275 | 27200 | 1258 |
| 276 | 20250310 | 145900 | 32497758025 | 27250 | 27250 | 27300 | 27200 | 729 |
| 277 | 20250310 | 145800 | 32477895400 | 27250 | 27200 | 27350 | 27200 | 2932 |
| 278 | 20250310 | 145700 | 32397988250 | 27250 | 27000 | 27250 | 27000 | 1489 |
| 279 | 20250310 | 145600 | 32357576250 | 27050 | 27150 | 27150 | 26950 | 2991 |
| 280 | 20250310 | 145500 | 32276725350 | 27100 | 27200 | 27200 | 27050 | 1798 |
| 281 | 20250310 | 145400 | 32227988425 | 27200 | 27000 | 27200 | 27000 | 2353 |
| 282 | 20250310 | 145300 | 32164287900 | 26950 | 26950 | 27050 | 26900 | 2308 |
| 283 | 20250310 | 145200 | 32102042325 | 27050 | 27050 | 27100 | 26900 | 5235 |
| 284 | 20250310 | 145100 | 31960695800 | 27100 | 27250 | 27250 | 27000 | 19499 |
| 285 | 20250310 | 145000 | 31433078875 | 27250 | 27350 | 27400 | 27250 | 2986 |
| 286 | 20250310 | 144900 | 31351616025 | 27350 | 27350 | 27400 | 27300 | 923 |
| 287 | 20250310 | 144800 | 31326367750 | 27350 | 27400 | 27450 | 27350 | 1556 |
| 288 | 20250310 | 144700 | 31283740650 | 27400 | 27400 | 27450 | 27300 | 2565 |
| 289 | 20250310 | 144600 | 31213549250 | 27400 | 27550 | 27550 | 27400 | 3195 |
| 290 | 20250310 | 144500 | 31125837750 | 27550 | 27500 | 27550 | 27500 | 765 |
| 291 | 20250310 | 144400 | 31104785850 | 27500 | 27575 | 27575 | 27500 | 1315 |
| 292 | 20250310 | 144300 | 31068605375 | 27600 | 27550 | 27600 | 27500 | 1914 |
| 293 | 20250310 | 144200 | 31015935650 | 27550 | 27500 | 27550 | 27500 | 3371 |
| 294 | 20250310 | 144100 | 30923167375 | 27525 | 27550 | 27550 | 27500 | 834 |
| 295 | 20250310 | 144000 | 30900206675 | 27550 | 27750 | 27750 | 27550 | 6802 |
| 296 | 20250310 | 143900 | 30712419450 | 27750 | 27750 | 27750 | 27700 | 666 |
| 297 | 20250310 | 143800 | 30693952950 | 27750 | 27750 | 27750 | 27750 | 483 |
| 298 | 20250310 | 143700 | 30680549700 | 27800 | 27750 | 27800 | 27750 | 470 |
| 299 | 20250310 | 143600 | 30667491825 | 27750 | 27750 | 27800 | 27750 | 411 |
| 300 | 20250310 | 143500 | 30656086050 | 27800 | 27750 | 27800 | 27750 | 1570 |
| 301 | 20250310 | 143400 | 30612506850 | 27800 | 27850 | 27850 | 27800 | 1007 |
| 302 | 20250310 | 143300 | 30584511450 | 27850 | 27900 | 27900 | 27800 | 1362 |
| 303 | 20250310 | 143200 | 30546589800 | 27850 | 27900 | 27900 | 27850 | 500 |
| 304 | 20250310 | 143100 | 30532643850 | 27900 | 27850 | 27900 | 27850 | 437 |
| 305 | 20250310 | 143000 | 30520472350 | 27900 | 27950 | 27950 | 27900 | 845 |
| 306 | 20250310 | 142900 | 30496886850 | 27900 | 27900 | 27900 | 27900 | 295 |
| 307 | 20250310 | 142800 | 30488656350 | 27900 | 27900 | 27950 | 27900 | 259 |
| 308 | 20250310 | 142700 | 30481429125 | 27900 | 27900 | 27950 | 27900 | 790 |
| 309 | 20250310 | 142600 | 30459380275 | 27950 | 27950 | 27950 | 27950 | 178 |
| 310 | 20250310 | 142500 | 30454405175 | 27950 | 27950 | 27950 | 27950 | 53 |
| 311 | 20250310 | 142400 | 30452923825 | 27950 | 27900 | 27950 | 27900 | 232 |
| 312 | 20250310 | 142300 | 30446448375 | 27900 | 27900 | 27900 | 27850 | 240 |
| 313 | 20250310 | 142200 | 30439763425 | 27900 | 27900 | 27900 | 27900 | 174 |
| 314 | 20250310 | 142100 | 30434908825 | 27900 | 27850 | 27900 | 27850 | 577 |
| 315 | 20250310 | 142000 | 30418811925 | 27850 | 27850 | 27850 | 27850 | 608 |
| 316 | 20250310 | 141900 | 30401879125 | 27850 | 27850 | 27875 | 27850 | 208 |
| 317 | 20250310 | 141800 | 30396086300 | 27900 | 27850 | 27900 | 27850 | 630 |
| 318 | 20250310 | 141700 | 30378540750 | 27850 | 27850 | 27850 | 27850 | 322 |
| 319 | 20250310 | 141600 | 30369573050 | 27850 | 27850 | 27900 | 27850 | 356 |
| 320 | 20250310 | 141500 | 30359658300 | 27900 | 27850 | 27900 | 27850 | 107 |
| 321 | 20250310 | 141400 | 30356678250 | 27850 | 27900 | 27900 | 27850 | 302 |
| 322 | 20250310 | 141300 | 30348252600 | 27950 | 27950 | 27950 | 27900 | 60 |
| 323 | 20250310 | 141200 | 30346575800 | 27950 | 27950 | 27950 | 27900 | 349 |
| 324 | 20250310 | 141100 | 30336823800 | 27950 | 27950 | 28000 | 27950 | 110 |
| 325 | 20250310 | 141000 | 30333747300 | 27950 | 27950 | 27950 | 27950 | 117 |
| 326 | 20250310 | 140900 | 30330477150 | 28000 | 28000 | 28000 | 28000 | 173 |
| 327 | 20250310 | 140800 | 30325633150 | 27950 | 28000 | 28000 | 27950 | 59 |
| 328 | 20250310 | 140700 | 30323983700 | 28000 | 28000 | 28050 | 28000 | 234 |
| 329 | 20250310 | 140600 | 30317427200 | 28000 | 28050 | 28050 | 28000 | 704 |
| 330 | 20250310 | 140500 | 30297702500 | 28050 | 28000 | 28050 | 28000 | 28 |
| 331 | 20250310 | 140400 | 30296918000 | 28000 | 28050 | 28050 | 27950 | 80 |
| 332 | 20250310 | 140300 | 30294679250 | 28050 | 28050 | 28075 | 28050 | 684 |
| 333 | 20250310 | 140200 | 30275483725 | 28025 | 28050 | 28050 | 27975 | 29 |
| 334 | 20250310 | 140100 | 30274671150 | 27900 | 28000 | 28000 | 27900 | 569 |
| 335 | 20250310 | 140000 | 30258742050 | 27900 | 27850 | 27900 | 27850 | 674 |
| 336 | 20250310 | 135900 | 30239971000 | 27800 | 27800 | 27850 | 27800 | 901 |
| 337 | 20250310 | 135800 | 30214897425 | 27800 | 27800 | 27850 | 27750 | 310 |
| 338 | 20250310 | 135700 | 30206279325 | 27800 | 27825 | 27825 | 27800 | 962 |
| 339 | 20250310 | 135600 | 30179532975 | 27825 | 27800 | 27825 | 27800 | 41 |
| 340 | 20250310 | 135500 | 30178392900 | 27800 | 27850 | 27900 | 27800 | 306 |
| 341 | 20250310 | 135400 | 30169881325 | 27800 | 27900 | 28000 | 27800 | 3494 |
| 342 | 20250310 | 135300 | 30072605475 | 28000 | 27950 | 28000 | 27950 | 1367 |
| 343 | 20250310 | 135200 | 30034393325 | 27950 | 28050 | 28100 | 27950 | 3859 |
| 344 | 20250310 | 135100 | 29926325100 | 28050 | 28050 | 28100 | 28050 | 40 |
| 345 | 20250310 | 135000 | 29925203050 | 28050 | 28100 | 28100 | 28050 | 372 |
| 346 | 20250310 | 134900 | 29914765950 | 28050 | 28100 | 28100 | 28000 | 684 |
| 347 | 20250310 | 134800 | 29895570550 | 28100 | 28100 | 28100 | 28100 | 131 |
| 348 | 20250310 | 134700 | 29891889450 | 28100 | 28100 | 28100 | 28100 | 317 |
| 349 | 20250310 | 134600 | 29882981750 | 28100 | 28100 | 28100 | 28100 | 465 |
| 350 | 20250310 | 134500 | 29869915250 | 28050 | 28050 | 28050 | 28050 | 219 |
| 351 | 20250310 | 134400 | 29863772300 | 28050 | 28050 | 28100 | 28050 | 318 |
| 352 | 20250310 | 134300 | 29854851600 | 28100 | 28000 | 28100 | 28000 | 165 |
| 353 | 20250310 | 134200 | 29850231400 | 28000 | 28050 | 28100 | 28000 | 466 |
| 354 | 20250310 | 134100 | 29837153200 | 28050 | 28050 | 28050 | 28050 | 251 |
| 355 | 20250310 | 134000 | 29830112650 | 28050 | 28100 | 28100 | 28050 | 43 |
| 356 | 20250310 | 133900 | 29828906000 | 28050 | 28050 | 28050 | 28050 | 75 |
| 357 | 20250310 | 133800 | 29826802250 | 28100 | 28150 | 28150 | 28100 | 951 |
| 358 | 20250310 | 133700 | 29800050550 | 28150 | 28100 | 28150 | 28100 | 664 |
| 359 | 20250310 | 133600 | 29781369175 | 28100 | 28100 | 28100 | 28100 | 59 |
| 360 | 20250310 | 133500 | 29779711275 | 28100 | 28100 | 28100 | 28075 | 30 |
| 361 | 20250310 | 133400 | 29778868325 | 28100 | 28050 | 28100 | 28000 | 509 |
| 362 | 20250310 | 133300 | 29764597975 | 28050 | 28050 | 28100 | 28050 | 184 |
| 363 | 20250310 | 133200 | 29759429825 | 28050 | 28050 | 28050 | 28050 | 250 |
| 364 | 20250310 | 133100 | 29752417325 | 28050 | 28100 | 28100 | 28000 | 237 |
| 365 | 20250310 | 133000 | 29745766675 | 28100 | 28000 | 28100 | 28000 | 92 |
| 366 | 20250310 | 132900 | 29743185025 | 28100 | 28100 | 28100 | 28000 | 1269 |
| 367 | 20250310 | 132800 | 29707638475 | 28050 | 28050 | 28100 | 28050 | 121 |
| 368 | 20250310 | 132700 | 29704243725 | 28050 | 28050 | 28050 | 28050 | 89 |
| 369 | 20250310 | 132600 | 29701747275 | 28000 | 28050 | 28100 | 28000 | 1278 |
| 370 | 20250310 | 132500 | 29665926325 | 28100 | 28125 | 28150 | 28050 | 1255 |
| 371 | 20250310 | 132400 | 29630665550 | 28100 | 28050 | 28100 | 28050 | 1153 |
| 372 | 20250310 | 132300 | 29598277300 | 28100 | 28100 | 28100 | 28100 | 386 |
| 373 | 20250310 | 132200 | 29587430700 | 28000 | 28000 | 28100 | 28000 | 1360 |
| 374 | 20250310 | 132100 | 29549308500 | 28000 | 28000 | 28000 | 28000 | 235 |
| 375 | 20250310 | 132000 | 29542728500 | 27950 | 27975 | 28000 | 27950 | 620 |
| 376 | 20250310 | 131900 | 29525377925 | 27950 | 27950 | 27975 | 27950 | 120 |
| 377 | 20250310 | 131800 | 29522021200 | 27975 | 27975 | 27975 | 27950 | 96 |
| 378 | 20250310 | 131700 | 29519335900 | 27975 | 27900 | 27975 | 27900 | 94 |
| 379 | 20250310 | 131600 | 29516709300 | 27950 | 28000 | 28000 | 27900 | 401 |
| 380 | 20250310 | 131500 | 29505501400 | 28000 | 28000 | 28000 | 27900 | 1753 |
| 381 | 20250310 | 131400 | 29456452650 | 27950 | 27800 | 27950 | 27800 | 849 |
| 382 | 20250310 | 131300 | 29432776800 | 27750 | 27750 | 27800 | 27750 | 2242 |
| 383 | 20250310 | 131200 | 29370466100 | 27750 | 27750 | 27750 | 27750 | 260 |
| 384 | 20250310 | 131100 | 29363251100 | 27750 | 27750 | 27800 | 27750 | 705 |
| 385 | 20250310 | 131000 | 29343683700 | 27750 | 27800 | 27800 | 27750 | 153 |
| 386 | 20250310 | 130900 | 29339431300 | 27800 | 27700 | 27800 | 27700 | 514 |
| 387 | 20250310 | 130800 | 29325155200 | 27750 | 27700 | 27750 | 27600 | 479 |
| 388 | 20250310 | 130700 | 29311896350 | 27700 | 27650 | 27750 | 27600 | 1232 |
| 389 | 20250310 | 130600 | 29277820950 | 27650 | 27650 | 27650 | 27650 | 98 |
| 390 | 20250310 | 130500 | 29275111250 | 27650 | 27700 | 27750 | 27600 | 1677 |
| 391 | 20250310 | 130400 | 29228756250 | 27700 | 27750 | 27750 | 27600 | 2441 |
| 392 | 20250310 | 130300 | 29161188900 | 27750 | 27650 | 27800 | 27650 | 579 |
| 393 | 20250310 | 130200 | 29145145775 | 27800 | 27700 | 27800 | 27600 | 1525 |
| 394 | 20250310 | 130100 | 29102967425 | 27700 | 27850 | 27850 | 27700 | 3949 |
| 395 | 20250310 | 130000 | 28993297475 | 27800 | 27900 | 27900 | 27800 | 231 |
| 396 | 20250310 | 125900 | 28986874475 | 27800 | 27900 | 27900 | 27800 | 1028 |
| 397 | 20250310 | 125800 | 28958241025 | 27850 | 27900 | 27900 | 27850 | 792 |
| 398 | 20250310 | 125700 | 28936183575 | 27900 | 27900 | 27900 | 27850 | 624 |
| 399 | 20250310 | 125600 | 28918799525 | 27900 | 27950 | 28000 | 27900 | 2072 |
| 400 | 20250310 | 125500 | 28860959725 | 27950 | 27950 | 27950 | 27900 | 680 |
| 401 | 20250310 | 125400 | 28841983675 | 27950 | 28000 | 28000 | 27950 | 2421 |
| 402 | 20250310 | 125300 | 28774258125 | 28050 | 28000 | 28050 | 28000 | 168 |
| 403 | 20250310 | 125200 | 28769551825 | 28000 | 28100 | 28100 | 28000 | 546 |
| 404 | 20250310 | 125100 | 28754239825 | 28050 | 28000 | 28050 | 28000 | 572 |
| 405 | 20250310 | 125000 | 28738211400 | 28025 | 28050 | 28050 | 28000 | 3622 |
| 406 | 20250310 | 124900 | 28636734600 | 28050 | 28075 | 28075 | 28050 | 976 |
| 407 | 20250310 | 124800 | 28609356375 | 28075 | 28100 | 28125 | 28050 | 1332 |
| 408 | 20250310 | 124700 | 28571927175 | 28100 | 28150 | 28150 | 28100 | 1176 |
| 409 | 20250310 | 124600 | 28538878225 | 28150 | 28100 | 28150 | 28100 | 631 |
| 410 | 20250310 | 124500 | 28521138825 | 28100 | 28100 | 28150 | 28100 | 516 |
| 411 | 20250310 | 124400 | 28506635775 | 28100 | 28150 | 28150 | 28100 | 797 |
| 412 | 20250310 | 124300 | 28484238975 | 28150 | 28100 | 28150 | 28100 | 688 |
| 413 | 20250310 | 124200 | 28464906025 | 28100 | 28150 | 28250 | 28100 | 2281 |
| 414 | 20250310 | 124100 | 28400666475 | 28150 | 28200 | 28250 | 28150 | 922 |
| 415 | 20250310 | 124000 | 28374664975 | 28200 | 28350 | 28350 | 28200 | 1136 |
| 416 | 20250310 | 123900 | 28342556925 | 28350 | 28300 | 28350 | 28300 | 223 |
| 417 | 20250310 | 123800 | 28336243475 | 28250 | 28300 | 28300 | 28250 | 184 |
| 418 | 20250310 | 123700 | 28331037875 | 28350 | 28250 | 28350 | 28200 | 532 |
| 419 | 20250310 | 123600 | 28315992375 | 28250 | 28250 | 28250 | 28200 | 105 |
| 420 | 20250310 | 123500 | 28313026225 | 28250 | 28200 | 28250 | 28150 | 509 |
| 421 | 20250310 | 123400 | 28298667175 | 28200 | 28200 | 28200 | 28150 | 251 |
| 422 | 20250310 | 123300 | 28291595325 | 28150 | 28125 | 28200 | 28100 | 1110 |
| 423 | 20250310 | 123200 | 28260323650 | 28100 | 28100 | 28150 | 28100 | 1088 |
| 424 | 20250310 | 123100 | 28229733800 | 28100 | 28150 | 28150 | 28050 | 116 |
| 425 | 20250310 | 123000 | 28226474700 | 28150 | 28000 | 28150 | 28000 | 569 |
| 426 | 20250310 | 122900 | 28210508750 | 28050 | 28000 | 28050 | 28000 | 1515 |
| 427 | 20250310 | 122800 | 28168049225 | 28000 | 28200 | 28200 | 28000 | 2461 |
| 428 | 20250310 | 122700 | 28098890275 | 28200 | 28200 | 28250 | 28200 | 1066 |
| 429 | 20250310 | 122600 | 28068828025 | 28250 | 28250 | 28250 | 28200 | 455 |
| 430 | 20250310 | 122500 | 28055996275 | 28250 | 28300 | 28300 | 28200 | 1657 |
| 431 | 20250310 | 122400 | 28009195625 | 28300 | 28400 | 28450 | 28200 | 3829 |
| 432 | 20250310 | 122300 | 27900838375 | 28400 | 28425 | 28450 | 28400 | 783 |
| 433 | 20250310 | 122200 | 27878596150 | 28450 | 28350 | 28450 | 28350 | 3539 |
| 434 | 20250310 | 122100 | 27778195000 | 28350 | 28400 | 28400 | 28350 | 1736 |
| 435 | 20250310 | 122000 | 27728953700 | 28400 | 28400 | 28400 | 28300 | 155 |
| 436 | 20250310 | 121900 | 27724564200 | 28350 | 28350 | 28350 | 28300 | 845 |
| 437 | 20250310 | 121800 | 27700608500 | 28350 | 28300 | 28350 | 28300 | 675 |
| 438 | 20250310 | 121700 | 27681482125 | 28300 | 28300 | 28350 | 28300 | 322 |
| 439 | 20250310 | 121600 | 27672366275 | 28300 | 28300 | 28350 | 28300 | 1552 |
| 440 | 20250310 | 121500 | 27628380975 | 28350 | 28250 | 28350 | 28250 | 721 |
| 441 | 20250310 | 121400 | 27607980425 | 28250 | 28250 | 28250 | 28200 | 352 |
| 442 | 20250310 | 121300 | 27598040025 | 28250 | 28300 | 28350 | 28250 | 1473 |
| 443 | 20250310 | 121200 | 27556369125 | 28300 | 28300 | 28325 | 28300 | 830 |
| 444 | 20250310 | 121100 | 27532879875 | 28300 | 28300 | 28300 | 28300 | 229 |
| 445 | 20250310 | 121000 | 27526399175 | 28350 | 28250 | 28350 | 28250 | 1563 |
| 446 | 20250310 | 120900 | 27482174775 | 28300 | 28300 | 28300 | 28250 | 380 |
| 447 | 20250310 | 120800 | 27471424275 | 28250 | 28250 | 28250 | 28250 | 196 |
| 448 | 20250310 | 120700 | 27465887275 | 28200 | 28250 | 28250 | 28200 | 582 |
| 449 | 20250310 | 120600 | 27449466975 | 28200 | 28300 | 28300 | 28200 | 503 |
| 450 | 20250310 | 120500 | 27435250825 | 28300 | 28250 | 28300 | 28250 | 445 |
| 451 | 20250310 | 120400 | 27422661825 | 28250 | 28300 | 28350 | 28250 | 2292 |
| 452 | 20250310 | 120300 | 27357795475 | 28300 | 28200 | 28300 | 28200 | 1687 |
| 453 | 20250310 | 120200 | 27310143675 | 28200 | 28250 | 28250 | 28150 | 989 |
| 454 | 20250310 | 120100 | 27282250925 | 28250 | 28250 | 28250 | 28200 | 1639 |
| 455 | 20250310 | 120000 | 27236014525 | 28250 | 28250 | 28250 | 28200 | 646 |
| 456 | 20250310 | 115900 | 27217766275 | 28250 | 28250 | 28250 | 28150 | 536 |
| 457 | 20250310 | 115800 | 27202654075 | 28200 | 28200 | 28200 | 28150 | 1207 |
| 458 | 20250310 | 115700 | 27168624125 | 28200 | 28200 | 28250 | 28150 | 1275 |
| 459 | 20250310 | 115600 | 27132675325 | 28150 | 28200 | 28200 | 28150 | 148 |
| 460 | 20250310 | 115500 | 27128508775 | 28200 | 28100 | 28250 | 28100 | 964 |
| 461 | 20250310 | 115400 | 27101378825 | 28100 | 28250 | 28250 | 28100 | 2357 |
| 462 | 20250310 | 115300 | 27034968000 | 28250 | 28350 | 28350 | 28200 | 999 |
| 463 | 20250310 | 115200 | 27006691400 | 28350 | 28275 | 28350 | 28275 | 1810 |
| 464 | 20250310 | 115100 | 26955436875 | 28250 | 28150 | 28250 | 28150 | 7186 |
| 465 | 20250310 | 115000 | 26752731175 | 28200 | 28150 | 28200 | 28150 | 204 |
| 466 | 20250310 | 114900 | 26746981525 | 28050 | 28200 | 28200 | 28050 | 1169 |
| 467 | 20250310 | 114800 | 26714140075 | 28200 | 28150 | 28200 | 28100 | 1340 |
| 468 | 20250310 | 114700 | 26676415325 | 28150 | 28100 | 28150 | 28050 | 312 |
| 469 | 20250310 | 114600 | 26667647925 | 28100 | 28200 | 28200 | 28050 | 1293 |
| 470 | 20250310 | 114500 | 26631252975 | 28200 | 28050 | 28200 | 28000 | 2615 |
| 471 | 20250310 | 114400 | 26557719375 | 28000 | 27950 | 28000 | 27950 | 1245 |
| 472 | 20250310 | 114300 | 26522910875 | 27950 | 27950 | 28000 | 27950 | 799 |
| 473 | 20250310 | 114200 | 26500568025 | 27950 | 28025 | 28050 | 27950 | 283 |
| 474 | 20250310 | 114100 | 26492645475 | 28050 | 28050 | 28050 | 28050 | 322 |
| 475 | 20250310 | 114000 | 26483613375 | 28050 | 28100 | 28150 | 28050 | 74 |
| 476 | 20250310 | 113900 | 26481535625 | 28150 | 28100 | 28150 | 28100 | 385 |
| 477 | 20250310 | 113800 | 26470710675 | 28100 | 27950 | 28100 | 27950 | 927 |
| 478 | 20250310 | 113700 | 26444764975 | 27950 | 28000 | 28050 | 27950 | 1389 |
| 479 | 20250310 | 113600 | 26405876675 | 28000 | 28150 | 28150 | 28000 | 4119 |
| 480 | 20250310 | 113500 | 26290222125 | 28150 | 28100 | 28150 | 28100 | 580 |
| 481 | 20250310 | 113400 | 26273914975 | 28100 | 28150 | 28150 | 28100 | 405 |
| 482 | 20250310 | 113300 | 26262532675 | 28100 | 28150 | 28150 | 28100 | 1263 |
| 483 | 20250310 | 113200 | 26227009575 | 28150 | 28150 | 28200 | 28150 | 453 |
| 484 | 20250310 | 113100 | 26214255875 | 28150 | 28150 | 28200 | 28150 | 254 |
| 485 | 20250310 | 113000 | 26207103625 | 28150 | 28200 | 28200 | 28150 | 646 |
| 486 | 20250310 | 112900 | 26188915425 | 28200 | 28150 | 28200 | 28150 | 1160 |
| 487 | 20250310 | 112800 | 26156250025 | 28100 | 28050 | 28100 | 28050 | 1295 |
| 488 | 20250310 | 112700 | 26119890025 | 28050 | 28100 | 28150 | 28050 | 404 |
| 489 | 20250310 | 112600 | 26108539125 | 28050 | 28050 | 28100 | 28050 | 463 |
| 490 | 20250310 | 112500 | 26095542875 | 28100 | 28050 | 28150 | 28050 | 428 |
| 491 | 20250310 | 112400 | 26083527650 | 28050 | 28050 | 28150 | 28050 | 898 |
| 492 | 20250310 | 112300 | 26058269850 | 28100 | 28150 | 28150 | 28100 | 325 |
| 493 | 20250310 | 112200 | 26049136725 | 28150 | 28050 | 28150 | 28050 | 837 |
| 494 | 20250310 | 112100 | 26025625975 | 28050 | 28050 | 28150 | 28050 | 360 |
| 495 | 20250310 | 112000 | 26015519975 | 28050 | 28150 | 28150 | 28050 | 1492 |
| 496 | 20250310 | 111900 | 25973589825 | 28150 | 28100 | 28150 | 28100 | 99 |
| 497 | 20250310 | 111800 | 25970805275 | 28150 | 28100 | 28150 | 28100 | 764 |
| 498 | 20250310 | 111700 | 25949333025 | 28100 | 28050 | 28150 | 28050 | 824 |
| 499 | 20250310 | 111600 | 25926172775 | 28100 | 28100 | 28100 | 28050 | 805 |
| 500 | 20250310 | 111500 | 25903553825 | 28100 | 28200 | 28200 | 28050 | 1888 |
| 501 | 20250310 | 111400 | 25850474325 | 28200 | 28100 | 28200 | 28100 | 514 |
| 502 | 20250310 | 111300 | 25836002850 | 28150 | 28100 | 28200 | 28100 | 2396 |
| 503 | 20250310 | 111200 | 25768592225 | 28150 | 27950 | 28150 | 27950 | 898 |
| 504 | 20250310 | 111100 | 25743373925 | 28000 | 27900 | 28000 | 27850 | 2265 |
| 505 | 20250310 | 111000 | 25680074775 | 27900 | 27950 | 28000 | 27900 | 891 |
| 506 | 20250310 | 110900 | 25655201875 | 27950 | 28000 | 28050 | 27950 | 3202 |
| 507 | 20250310 | 110800 | 25565580325 | 28000 | 28000 | 28000 | 27950 | 1961 |
| 508 | 20250310 | 110700 | 25510678975 | 28000 | 27950 | 28000 | 27900 | 3020 |
| 509 | 20250310 | 110600 | 25426224925 | 27900 | 27950 | 27950 | 27900 | 807 |
| 510 | 20250310 | 110500 | 25403678550 | 27950 | 27950 | 28000 | 27900 | 1669 |
| 511 | 20250310 | 110400 | 25357019025 | 28000 | 27950 | 28000 | 27925 | 3571 |
| 512 | 20250310 | 110300 | 25257160975 | 27900 | 27800 | 27900 | 27800 | 1513 |
| 513 | 20250310 | 110200 | 25214997050 | 27800 | 27800 | 27850 | 27800 | 3848 |
| 514 | 20250310 | 110100 | 25107865750 | 27800 | 27700 | 27800 | 27650 | 1974 |
| 515 | 20250310 | 110000 | 25053116050 | 27650 | 27600 | 27700 | 27600 | 1677 |
| 516 | 20250310 | 105900 | 25006793400 | 27550 | 27550 | 27550 | 27550 | 1 |
| 517 | 20250310 | 105800 | 25006765850 | 27550 | 27550 | 27550 | 27500 | 1136 |
| 518 | 20250310 | 105700 | 24975501750 | 27550 | 27550 | 27550 | 27500 | 266 |
| 519 | 20250310 | 105600 | 24968185575 | 27550 | 27550 | 27600 | 27500 | 953 |
| 520 | 20250310 | 105500 | 24941938275 | 27550 | 27550 | 27550 | 27500 | 337 |
| 521 | 20250310 | 105400 | 24932668375 | 27500 | 27550 | 27600 | 27500 | 175 |
| 522 | 20250310 | 105300 | 24927854375 | 27500 | 27600 | 27600 | 27500 | 751 |
| 523 | 20250310 | 105200 | 24907146375 | 27600 | 27650 | 27650 | 27600 | 276 |
| 524 | 20250310 | 105100 | 24899526275 | 27650 | 27650 | 27650 | 27600 | 276 |
| 525 | 20250310 | 105000 | 24891897125 | 27650 | 27550 | 27650 | 27550 | 1077 |
| 526 | 20250310 | 104900 | 24862172475 | 27550 | 27600 | 27600 | 27500 | 748 |
| 527 | 20250310 | 104800 | 24841570175 | 27600 | 27600 | 27700 | 27550 | 2406 |
| 528 | 20250310 | 104700 | 24775071375 | 27600 | 27550 | 27600 | 27550 | 1885 |
| 529 | 20250310 | 104600 | 24723068975 | 27550 | 27400 | 27550 | 27350 | 1815 |
| 530 | 20250310 | 104500 | 24673274875 | 27400 | 27400 | 27400 | 27300 | 584 |
| 531 | 20250310 | 104400 | 24657293125 | 27400 | 27350 | 27400 | 27300 | 1544 |
| 532 | 20250310 | 104300 | 24615071125 | 27350 | 27300 | 27350 | 27300 | 824 |
| 533 | 20250310 | 104200 | 24592552025 | 27300 | 27150 | 27300 | 27100 | 1285 |
| 534 | 20250310 | 104100 | 24557567325 | 27150 | 27200 | 27200 | 27000 | 7591 |
| 535 | 20250310 | 104000 | 24352097875 | 27200 | 27150 | 27200 | 27150 | 262 |
| 536 | 20250310 | 103900 | 24344984125 | 27150 | 27150 | 27200 | 27150 | 2186 |
| 537 | 20250310 | 103800 | 24285628675 | 27150 | 27250 | 27250 | 27150 | 883 |
| 538 | 20250310 | 103700 | 24261637975 | 27200 | 27200 | 27200 | 27200 | 580 |
| 539 | 20250310 | 103600 | 24245861975 | 27200 | 27250 | 27250 | 27200 | 490 |
| 540 | 20250310 | 103500 | 24232533125 | 27250 | 27300 | 27350 | 27200 | 1514 |
| 541 | 20250310 | 103400 | 24191278975 | 27300 | 27250 | 27300 | 27250 | 584 |
| 542 | 20250310 | 103300 | 24175353425 | 27300 | 27250 | 27300 | 27250 | 1068 |
| 543 | 20250310 | 103200 | 24146217675 | 27200 | 27250 | 27250 | 27150 | 734 |
| 544 | 20250310 | 103100 | 24126280775 | 27350 | 27325 | 27350 | 27300 | 897 |
| 545 | 20250310 | 103000 | 24101779950 | 27325 | 27150 | 27325 | 27150 | 3535 |
| 546 | 20250310 | 102900 | 24005617900 | 27150 | 27200 | 27200 | 27050 | 6244 |
| 547 | 20250310 | 102800 | 23836435100 | 27150 | 27200 | 27200 | 27150 | 249 |
| 548 | 20250310 | 102700 | 23829668050 | 27150 | 27200 | 27350 | 27150 | 968 |
| 549 | 20250310 | 102600 | 23803306500 | 27300 | 27250 | 27300 | 27200 | 365 |
| 550 | 20250310 | 102500 | 23793345500 | 27300 | 27350 | 27350 | 27300 | 1261 |
| 551 | 20250310 | 102400 | 23758911450 | 27350 | 27250 | 27350 | 27250 | 1984 |
| 552 | 20250310 | 102300 | 23704774050 | 27200 | 27250 | 27250 | 27100 | 763 |
| 553 | 20250310 | 102200 | 23684029100 | 27250 | 27150 | 27250 | 27150 | 1536 |
| 554 | 20250310 | 102100 | 23642276000 | 27150 | 27150 | 27150 | 27050 | 3527 |
| 555 | 20250310 | 102000 | 23546790600 | 27100 | 27150 | 27200 | 27100 | 1541 |
| 556 | 20250310 | 101900 | 23504976100 | 27150 | 27200 | 27250 | 27150 | 2030 |
| 557 | 20250310 | 101800 | 23449758450 | 27250 | 27300 | 27325 | 27200 | 3638 |
| 558 | 20250310 | 101700 | 23350613975 | 27300 | 27200 | 27300 | 27200 | 3381 |
| 559 | 20250310 | 101600 | 23258391625 | 27200 | 27200 | 27250 | 27200 | 900 |
| 560 | 20250310 | 101500 | 23233910575 | 27200 | 27250 | 27250 | 27200 | 855 |
| 561 | 20250310 | 101400 | 23210635075 | 27250 | 27200 | 27250 | 27150 | 593 |
| 562 | 20250310 | 101300 | 23194512075 | 27150 | 27250 | 27250 | 27150 | 2558 |
| 563 | 20250310 | 101200 | 23124999275 | 27250 | 27350 | 27350 | 27200 | 4415 |
| 564 | 20250310 | 101100 | 23004716275 | 27300 | 27350 | 27400 | 27300 | 555 |
| 565 | 20250310 | 101000 | 22989551475 | 27350 | 27200 | 27375 | 27200 | 1121 |
| 566 | 20250310 | 100900 | 22959013775 | 27200 | 27300 | 27350 | 27200 | 1260 |
| 567 | 20250310 | 100800 | 22924622625 | 27300 | 27350 | 27350 | 27250 | 1686 |
| 568 | 20250310 | 100700 | 22878570925 | 27350 | 27400 | 27400 | 27300 | 1359 |
| 569 | 20250310 | 100600 | 22841414425 | 27400 | 27450 | 27500 | 27350 | 806 |
| 570 | 20250310 | 100500 | 22819336775 | 27500 | 27500 | 27600 | 27450 | 2144 |
| 571 | 20250310 | 100400 | 22760329550 | 27500 | 27400 | 27500 | 27350 | 3413 |
| 572 | 20250310 | 100300 | 22666670725 | 27400 | 27350 | 27400 | 27250 | 2230 |
| 573 | 20250310 | 100200 | 22605672225 | 27400 | 27400 | 27450 | 27350 | 827 |
| 574 | 20250310 | 100100 | 22583013525 | 27400 | 27325 | 27450 | 27325 | 2849 |
| 575 | 20250310 | 100000 | 22504963800 | 27350 | 27400 | 27450 | 27350 | 3743 |
| 576 | 20250310 | 095900 | 22402453925 | 27400 | 27250 | 27400 | 27100 | 2967 |
| 577 | 20250310 | 095800 | 22321537075 | 27200 | 27100 | 27200 | 27050 | 4390 |
| 578 | 20250310 | 095700 | 22202608350 | 27050 | 27200 | 27250 | 27050 | 3170 |
| 579 | 20250310 | 095600 | 22116645650 | 27250 | 27300 | 27325 | 27200 | 3155 |
| 580 | 20250310 | 095500 | 22030610750 | 27250 | 27250 | 27300 | 27150 | 1578 |
| 581 | 20250310 | 095400 | 21987670200 | 27200 | 27150 | 27200 | 27100 | 5023 |
| 582 | 20250310 | 095300 | 21851322300 | 27200 | 27300 | 27350 | 27150 | 8451 |
| 583 | 20250310 | 095200 | 21621484875 | 27300 | 27550 | 27550 | 27300 | 9876 |
| 584 | 20250310 | 095100 | 21350859875 | 27550 | 27600 | 27650 | 27550 | 1377 |
| 585 | 20250310 | 095000 | 21312890575 | 27500 | 27750 | 27750 | 27500 | 2759 |
| 586 | 20250310 | 094900 | 21236729175 | 27750 | 27700 | 27850 | 27700 | 2190 |
| 587 | 20250310 | 094800 | 21175937075 | 27700 | 27600 | 27700 | 27550 | 1058 |
| 588 | 20250310 | 094700 | 21146684725 | 27650 | 27600 | 27650 | 27550 | 1945 |
| 589 | 20250310 | 094600 | 21093010925 | 27650 | 27600 | 27750 | 27600 | 5577 |
| 590 | 20250310 | 094500 | 20938915450 | 27650 | 27450 | 27650 | 27400 | 2086 |
| 591 | 20250310 | 094400 | 20881459650 | 27450 | 27550 | 27600 | 27450 | 5100 |
| 592 | 20250310 | 094300 | 20741105600 | 27550 | 27500 | 27600 | 27500 | 2002 |
| 593 | 20250310 | 094200 | 20685997100 | 27500 | 27550 | 27550 | 27400 | 5995 |
| 594 | 20250310 | 094100 | 20521331500 | 27500 | 27500 | 27600 | 27400 | 3669 |
| 595 | 20250310 | 094000 | 20420672650 | 27450 | 27750 | 27750 | 27400 | 11143 |
| 596 | 20250310 | 093900 | 20114058750 | 27700 | 28300 | 28300 | 27600 | 20475 |
| 597 | 20250310 | 093800 | 19541160250 | 28400 | 28400 | 28400 | 28400 | 0 |
| 598 | 20250310 | 093700 | 19541160250 | 28400 | 28400 | 28400 | 28400 | 0 |
| 599 | 20250310 | 093600 | 19541160250 | 28400 | 27850 | 28400 | 27850 | 14765 |
| 600 | 20250310 | 093500 | 19123930525 | 27850 | 27800 | 28100 | 27600 | 11524 |
| 601 | 20250310 | 093400 | 18803008000 | 27800 | 27500 | 28050 | 27500 | 20832 |
| 602 | 20250310 | 093300 | 18223096900 | 27500 | 27500 | 27600 | 27400 | 4511 |
| 603 | 20250310 | 093200 | 18099043400 | 27450 | 27450 | 27550 | 27350 | 5767 |
| 604 | 20250310 | 093100 | 17940626975 | 27450 | 27450 | 27500 | 27350 | 8238 |
| 605 | 20250310 | 093000 | 17714796125 | 27500 | 27300 | 27550 | 27250 | 6506 |
| 606 | 20250310 | 092900 | 17536758175 | 27250 | 27200 | 27400 | 27050 | 3520 |
| 607 | 20250310 | 092800 | 17441144525 | 27150 | 27400 | 27600 | 27000 | 14508 |
| 608 | 20250310 | 092700 | 17044598250 | 27400 | 27050 | 27500 | 27050 | 18091 |
| 609 | 20250310 | 092600 | 16550034950 | 27050 | 26950 | 27150 | 26900 | 4257 |
| 610 | 20250310 | 092500 | 16435082550 | 26850 | 27150 | 27250 | 26750 | 13421 |
| 611 | 20250310 | 092400 | 16072202475 | 27150 | 26700 | 27250 | 26700 | 16073 |
| 612 | 20250310 | 092300 | 15636453975 | 26750 | 26650 | 26950 | 26550 | 12062 |
| 613 | 20250310 | 092200 | 15314025775 | 26750 | 26800 | 27000 | 26550 | 16820 |
| 614 | 20250310 | 092100 | 14863212550 | 26750 | 26900 | 27100 | 26400 | 26620 |
| 615 | 20250310 | 092000 | 14151733000 | 26850 | 27350 | 27600 | 26650 | 29197 |
| 616 | 20250310 | 091900 | 13364214925 | 27350 | 27550 | 27650 | 26300 | 37069 |
| 617 | 20250310 | 091800 | 12359024875 | 27700 | 27500 | 28200 | 27450 | 61963 |
| 618 | 20250310 | 091700 | 10636305300 | 27450 | 26900 | 27700 | 26000 | 72413 |
| 619 | 20250310 | 091600 | 8695121425 | 26950 | 26900 | 27600 | 26550 | 86377 |
| 620 | 20250310 | 091500 | 6362757375 | 26800 | 25850 | 27300 | 25850 | 102820 |
| 621 | 20250310 | 091400 | 3647577600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 622 | 20250310 | 091300 | 3647577600 | 23400 | 22100 | 23400 | 22100 | 38387 |
| 623 | 20250310 | 091200 | 2798294700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 624 | 20250310 | 091100 | 2798294700 | 20500 | 22100 | 22100 | 20500 | 29428 |
| 625 | 20250310 | 091000 | 2151364900 | 26350 | 26350 | 26350 | 26350 | 0 |
| 626 | 20250310 | 090900 | 2151364900 | 26350 | 26350 | 26350 | 26350 | 0 |
| 627 | 20250310 | 090800 | 2151364900 | 26350 | 28400 | 28400 | 26350 | 26979 |
| 628 | 20250310 | 090700 | 1395510550 | 28400 | 28450 | 28500 | 28350 | 2084 |
| 629 | 20250310 | 090600 | 1336240300 | 28400 | 28400 | 28400 | 28300 | 8060 |
| 630 | 20250310 | 090500 | 1107757800 | 28350 | 28450 | 28525 | 28350 | 6381 |
| 631 | 20250310 | 090400 | 926287750 | 28400 | 28300 | 28500 | 28300 | 4764 |
| 632 | 20250310 | 090300 | 791047050 | 28250 | 28700 | 28750 | 28250 | 13910 |
| 633 | 20250310 | 090200 | 395618225 | 28800 | 28900 | 28900 | 28700 | 3359 |
| 634 | 20250310 | 090100 | 298797050 | 28850 | 28900 | 29050 | 28850 | 3562 |
| 635 | 20250310 | 090000 | 195861750 | 28900 | 29250 | 29250 | 28850 | 6453 |