35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 193100 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 34988 |
| 3 | 20250324 | 193000 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20250324 | 192900 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20250324 | 192800 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20250324 | 192700 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20250324 | 192600 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20250324 | 192500 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20250324 | 192400 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20250324 | 192300 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20250324 | 192200 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20250324 | 192100 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20250324 | 192000 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20250324 | 191900 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20250324 | 191800 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20250324 | 191700 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20250324 | 191600 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20250324 | 191500 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20250324 | 191400 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20250324 | 191300 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20250324 | 191200 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20250324 | 191100 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20250324 | 191000 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20250324 | 190900 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20250324 | 190800 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20250324 | 190700 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20250324 | 190600 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20250324 | 190500 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20250324 | 190400 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20250324 | 190300 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20250324 | 190200 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20250324 | 190100 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 34988 |
| 33 | 20250324 | 190000 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20250324 | 185900 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20250324 | 185800 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20250324 | 185700 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20250324 | 185600 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20250324 | 185500 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20250324 | 185400 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20250324 | 185300 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20250324 | 185200 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20250324 | 185100 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20250324 | 185000 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20250324 | 184900 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20250324 | 184800 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20250324 | 184700 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20250324 | 184600 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20250324 | 184500 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20250324 | 184400 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20250324 | 184300 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20250324 | 184200 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20250324 | 184100 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20250324 | 184000 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20250324 | 183900 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20250324 | 183800 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20250324 | 183700 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20250324 | 183600 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20250324 | 183500 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20250324 | 183400 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20250324 | 183300 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20250324 | 183200 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20250324 | 183100 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 34988 |
| 63 | 20250324 | 183000 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20250324 | 182900 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20250324 | 182800 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20250324 | 182700 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20250324 | 182600 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20250324 | 182500 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20250324 | 182400 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20250324 | 182300 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20250324 | 182200 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20250324 | 182100 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20250324 | 182000 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20250324 | 181900 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20250324 | 181800 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20250324 | 181700 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20250324 | 181600 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20250324 | 181500 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20250324 | 181400 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20250324 | 181300 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20250324 | 181200 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20250324 | 181100 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20250324 | 181000 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20250324 | 180900 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20250324 | 180800 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20250324 | 180700 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20250324 | 180600 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20250324 | 180500 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20250324 | 180400 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20250324 | 180300 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20250324 | 180200 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20250324 | 180100 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 34988 |
| 93 | 20250324 | 180000 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20250324 | 175900 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20250324 | 175800 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20250324 | 175700 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20250324 | 175600 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20250324 | 175500 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20250324 | 175400 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20250324 | 175300 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20250324 | 175200 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20250324 | 175100 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20250324 | 175000 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20250324 | 174900 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20250324 | 174800 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20250324 | 174700 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20250324 | 174600 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20250324 | 174500 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20250324 | 174400 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20250324 | 174300 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20250324 | 174200 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20250324 | 174100 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20250324 | 174000 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20250324 | 173900 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20250324 | 173800 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20250324 | 173700 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20250324 | 173600 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20250324 | 173500 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20250324 | 173400 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20250324 | 173300 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20250324 | 173200 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20250324 | 173100 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 34988 |
| 123 | 20250324 | 173000 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20250324 | 172900 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20250324 | 172800 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20250324 | 172700 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20250324 | 172600 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20250324 | 172500 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20250324 | 172400 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20250324 | 172300 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20250324 | 172200 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20250324 | 172100 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20250324 | 172000 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20250324 | 171900 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20250324 | 171800 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20250324 | 171700 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20250324 | 171600 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20250324 | 171500 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20250324 | 171400 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20250324 | 171300 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20250324 | 171200 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20250324 | 171100 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20250324 | 171000 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20250324 | 170900 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20250324 | 170800 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20250324 | 170700 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20250324 | 170600 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20250324 | 170500 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20250324 | 170400 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20250324 | 170300 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20250324 | 170200 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20250324 | 170100 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 34988 |
| 153 | 20250324 | 170000 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20250324 | 165900 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20250324 | 165800 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20250324 | 165700 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20250324 | 165600 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20250324 | 165500 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20250324 | 165400 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20250324 | 165300 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20250324 | 165200 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20250324 | 165100 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20250324 | 165000 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20250324 | 164900 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20250324 | 164800 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20250324 | 164700 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20250324 | 164600 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20250324 | 164500 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20250324 | 164400 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20250324 | 164300 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20250324 | 164200 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20250324 | 164100 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20250324 | 164000 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20250324 | 163900 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20250324 | 163800 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20250324 | 163700 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20250324 | 163600 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20250324 | 163500 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20250324 | 163400 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20250324 | 163300 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20250324 | 163200 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20250324 | 163100 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 34988 |
| 183 | 20250324 | 163000 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20250324 | 162900 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20250324 | 162800 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20250324 | 162700 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20250324 | 162600 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20250324 | 162500 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20250324 | 162400 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20250324 | 162300 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20250324 | 162200 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20250324 | 162100 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20250324 | 162000 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20250324 | 161900 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20250324 | 161800 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20250324 | 161700 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20250324 | 161600 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20250324 | 161500 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20250324 | 161400 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20250324 | 161300 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20250324 | 161200 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20250324 | 161100 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20250324 | 161000 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20250324 | 160900 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20250324 | 160800 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20250324 | 160700 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20250324 | 160600 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20250324 | 160500 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20250324 | 160400 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20250324 | 160300 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20250324 | 160200 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20250324 | 160100 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 34988 |
| 213 | 20250324 | 160000 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20250324 | 155900 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20250324 | 155800 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20250324 | 155700 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20250324 | 155600 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20250324 | 155500 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20250324 | 155400 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20250324 | 155300 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20250324 | 155200 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20250324 | 155100 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20250324 | 155000 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20250324 | 154900 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20250324 | 154800 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20250324 | 154700 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20250324 | 154600 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20250324 | 154500 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20250324 | 154400 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20250324 | 154300 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20250324 | 154200 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20250324 | 154100 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20250324 | 154000 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20250324 | 153900 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20250324 | 153800 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20250324 | 153700 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20250324 | 153600 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20250324 | 153500 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20250324 | 153400 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20250324 | 153300 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20250324 | 153200 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20250324 | 153100 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 34988 |
| 243 | 20250324 | 153000 | 95515170495 | 21250 | 21250 | 21250 | 21250 | 34988 |
| 244 | 20250324 | 152900 | 94771675495 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20250324 | 152800 | 94771675495 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20250324 | 152700 | 94771675495 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20250324 | 152600 | 94771675495 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20250324 | 152500 | 94771675495 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20250324 | 152400 | 94771675495 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20250324 | 152300 | 94771675495 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20250324 | 152200 | 94771675495 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20250324 | 152100 | 94771675495 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20250324 | 152000 | 94771675495 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20250324 | 151900 | 94771675495 | 21100 | 21150 | 21150 | 21000 | 27856 |
| 255 | 20250324 | 151800 | 94184360945 | 21150 | 20900 | 21150 | 20850 | 39949 |
| 256 | 20250324 | 151700 | 93345370295 | 20900 | 20700 | 20950 | 20700 | 20280 |
| 257 | 20250324 | 151600 | 92922649845 | 20700 | 20750 | 20750 | 20700 | 2311 |
| 258 | 20250324 | 151500 | 92874722045 | 20750 | 20700 | 20750 | 20700 | 4348 |
| 259 | 20250324 | 151400 | 92784553195 | 20700 | 20700 | 20700 | 20650 | 6761 |
| 260 | 20250324 | 151300 | 92644632745 | 20700 | 20650 | 20700 | 20650 | 3743 |
| 261 | 20250324 | 151200 | 92567296695 | 20700 | 20750 | 20750 | 20650 | 6256 |
| 262 | 20250324 | 151100 | 92437894145 | 20750 | 20700 | 20750 | 20700 | 1879 |
| 263 | 20250324 | 151000 | 92398967520 | 20750 | 20850 | 20850 | 20700 | 7187 |
| 264 | 20250324 | 150900 | 92249671295 | 20850 | 20850 | 20900 | 20800 | 9700 |
| 265 | 20250324 | 150800 | 92047426495 | 20850 | 20800 | 20900 | 20800 | 10267 |
| 266 | 20250324 | 150700 | 91833333745 | 20850 | 20775 | 20850 | 20775 | 9228 |
| 267 | 20250324 | 150600 | 91641350820 | 20750 | 20750 | 20800 | 20700 | 2305 |
| 268 | 20250324 | 150500 | 91593533295 | 20750 | 20700 | 20750 | 20700 | 6153 |
| 269 | 20250324 | 150400 | 91465907745 | 20700 | 20650 | 20750 | 20650 | 3006 |
| 270 | 20250324 | 150300 | 91403715145 | 20650 | 20700 | 20700 | 20650 | 1369 |
| 271 | 20250324 | 150200 | 91375377420 | 20700 | 20700 | 20700 | 20650 | 2465 |
| 272 | 20250324 | 150100 | 91324436970 | 20700 | 20750 | 20800 | 20700 | 3851 |
| 273 | 20250324 | 150000 | 91244573745 | 20750 | 20750 | 20800 | 20700 | 1202 |
| 274 | 20250324 | 145900 | 91219629195 | 20750 | 20750 | 20800 | 20700 | 4995 |
| 275 | 20250324 | 145800 | 91116120545 | 20750 | 20750 | 20750 | 20700 | 2444 |
| 276 | 20250324 | 145700 | 91065439345 | 20750 | 20700 | 20750 | 20700 | 1450 |
| 277 | 20250324 | 145600 | 91035396645 | 20700 | 20650 | 20750 | 20600 | 6484 |
| 278 | 20250324 | 145500 | 90901225245 | 20600 | 20600 | 20650 | 20550 | 3353 |
| 279 | 20250324 | 145400 | 90832175495 | 20550 | 20550 | 20600 | 20550 | 538 |
| 280 | 20250324 | 145300 | 90821110645 | 20550 | 20600 | 20600 | 20550 | 1225 |
| 281 | 20250324 | 145200 | 90795914745 | 20600 | 20600 | 20600 | 20550 | 1606 |
| 282 | 20250324 | 145100 | 90762865845 | 20600 | 20500 | 20600 | 20500 | 4096 |
| 283 | 20250324 | 145000 | 90678781570 | 20550 | 20500 | 20600 | 20500 | 2719 |
| 284 | 20250324 | 144900 | 90622949820 | 20500 | 20550 | 20600 | 20450 | 15742 |
| 285 | 20250324 | 144800 | 90299842770 | 20600 | 20575 | 20600 | 20550 | 5411 |
| 286 | 20250324 | 144700 | 90188456570 | 20600 | 20550 | 20600 | 20550 | 1508 |
| 287 | 20250324 | 144600 | 90157440070 | 20600 | 20600 | 20600 | 20550 | 1537 |
| 288 | 20250324 | 144500 | 90125835720 | 20550 | 20650 | 20700 | 20550 | 5226 |
| 289 | 20250324 | 144400 | 90018113470 | 20650 | 20700 | 20750 | 20650 | 6875 |
| 290 | 20250324 | 144300 | 89875986420 | 20750 | 20750 | 20750 | 20700 | 1154 |
| 291 | 20250324 | 144200 | 89852064020 | 20750 | 20850 | 20850 | 20700 | 2806 |
| 292 | 20250324 | 144100 | 89793713620 | 20850 | 20750 | 20850 | 20700 | 5865 |
| 293 | 20250324 | 144000 | 89671911095 | 20750 | 20650 | 20750 | 20600 | 4168 |
| 294 | 20250324 | 143900 | 89585832070 | 20700 | 20700 | 20800 | 20650 | 10768 |
| 295 | 20250324 | 143800 | 89362802520 | 20750 | 20750 | 20750 | 20700 | 2285 |
| 296 | 20250324 | 143700 | 89315413120 | 20750 | 20800 | 20800 | 20700 | 7043 |
| 297 | 20250324 | 143600 | 89169219920 | 20800 | 20750 | 20850 | 20750 | 18227 |
| 298 | 20250324 | 143500 | 88790055520 | 20750 | 20750 | 20750 | 20700 | 3215 |
| 299 | 20250324 | 143400 | 88723352095 | 20750 | 20700 | 20750 | 20650 | 2130 |
| 300 | 20250324 | 143300 | 88679191845 | 20650 | 20650 | 20700 | 20550 | 5281 |
| 301 | 20250324 | 143200 | 88570113895 | 20600 | 20600 | 20600 | 20550 | 4428 |
| 302 | 20250324 | 143100 | 88478987995 | 20550 | 20600 | 20650 | 20550 | 1413 |
| 303 | 20250324 | 143000 | 88449881945 | 20650 | 20600 | 20650 | 20550 | 1358 |
| 304 | 20250324 | 142900 | 88421904820 | 20600 | 20600 | 20650 | 20550 | 2047 |
| 305 | 20250324 | 142800 | 88379712320 | 20600 | 20700 | 20700 | 20600 | 1476 |
| 306 | 20250324 | 142700 | 88349260370 | 20700 | 20650 | 20750 | 20650 | 3525 |
| 307 | 20250324 | 142600 | 88276313070 | 20650 | 20700 | 20700 | 20650 | 3007 |
| 308 | 20250324 | 142500 | 88214151370 | 20700 | 20550 | 20750 | 20550 | 10854 |
| 309 | 20250324 | 142400 | 87989715145 | 20550 | 20650 | 20650 | 20550 | 1636 |
| 310 | 20250324 | 142300 | 87956029695 | 20600 | 20500 | 20650 | 20500 | 2178 |
| 311 | 20250324 | 142200 | 87911186995 | 20500 | 20500 | 20550 | 20500 | 3051 |
| 312 | 20250324 | 142100 | 87848625945 | 20500 | 20550 | 20600 | 20500 | 2583 |
| 313 | 20250324 | 142000 | 87795560595 | 20550 | 20650 | 20650 | 20550 | 1859 |
| 314 | 20250324 | 141900 | 87757269645 | 20600 | 20650 | 20650 | 20600 | 1895 |
| 315 | 20250324 | 141800 | 87718205495 | 20650 | 20700 | 20700 | 20625 | 3263 |
| 316 | 20250324 | 141700 | 87650808620 | 20700 | 20600 | 20700 | 20600 | 3410 |
| 317 | 20250324 | 141600 | 87580364320 | 20600 | 20600 | 20650 | 20550 | 2488 |
| 318 | 20250324 | 141500 | 87529120620 | 20600 | 20500 | 20600 | 20500 | 1077 |
| 319 | 20250324 | 141400 | 87506978420 | 20550 | 20550 | 20550 | 20500 | 530 |
| 320 | 20250324 | 141300 | 87496096970 | 20500 | 20450 | 20600 | 20450 | 1587 |
| 321 | 20250324 | 141200 | 87463513070 | 20550 | 20500 | 20550 | 20450 | 2306 |
| 322 | 20250324 | 141100 | 87416243370 | 20500 | 20650 | 20650 | 20500 | 3707 |
| 323 | 20250324 | 141000 | 87339973595 | 20650 | 20550 | 20650 | 20550 | 2715 |
| 324 | 20250324 | 140900 | 87284073595 | 20600 | 20650 | 20700 | 20550 | 2570 |
| 325 | 20250324 | 140800 | 87231100095 | 20700 | 20750 | 20800 | 20600 | 12107 |
| 326 | 20250324 | 140700 | 86980227295 | 20750 | 20650 | 20750 | 20650 | 4927 |
| 327 | 20250324 | 140600 | 86878147245 | 20700 | 20500 | 20700 | 20450 | 11724 |
| 328 | 20250324 | 140500 | 86636995545 | 20500 | 20550 | 20550 | 20475 | 863 |
| 329 | 20250324 | 140400 | 86619300545 | 20500 | 20500 | 20550 | 20450 | 3489 |
| 330 | 20250324 | 140300 | 86547799145 | 20500 | 20500 | 20550 | 20475 | 1703 |
| 331 | 20250324 | 140200 | 86512870270 | 20550 | 20500 | 20550 | 20450 | 2665 |
| 332 | 20250324 | 140100 | 86458192970 | 20450 | 20450 | 20450 | 20400 | 1337 |
| 333 | 20250324 | 140000 | 86430857520 | 20450 | 20450 | 20500 | 20400 | 1548 |
| 334 | 20250324 | 135900 | 86399185470 | 20500 | 20450 | 20500 | 20450 | 599 |
| 335 | 20250324 | 135800 | 86386923495 | 20450 | 20500 | 20550 | 20450 | 852 |
| 336 | 20250324 | 135700 | 86369475595 | 20500 | 20525 | 20550 | 20500 | 2215 |
| 337 | 20250324 | 135600 | 86324047670 | 20550 | 20550 | 20600 | 20550 | 6007 |
| 338 | 20250324 | 135500 | 86200540320 | 20500 | 20400 | 20550 | 20350 | 3764 |
| 339 | 20250324 | 135400 | 86123521520 | 20350 | 20400 | 20400 | 20350 | 1546 |
| 340 | 20250324 | 135300 | 86092021570 | 20350 | 20350 | 20400 | 20350 | 1991 |
| 341 | 20250324 | 135200 | 86051462320 | 20350 | 20300 | 20400 | 20300 | 4387 |
| 342 | 20250324 | 135100 | 85962216195 | 20300 | 20350 | 20400 | 20250 | 1761 |
| 343 | 20250324 | 135000 | 85926460470 | 20350 | 20400 | 20400 | 20300 | 1189 |
| 344 | 20250324 | 134900 | 85902283320 | 20400 | 20400 | 20400 | 20250 | 3094 |
| 345 | 20250324 | 134800 | 85839402120 | 20300 | 20300 | 20400 | 20300 | 1609 |
| 346 | 20250324 | 134700 | 85806695395 | 20300 | 20300 | 20350 | 20250 | 2708 |
| 347 | 20250324 | 134600 | 85751717295 | 20300 | 20450 | 20450 | 20300 | 12303 |
| 348 | 20250324 | 134500 | 85501570195 | 20400 | 20400 | 20400 | 20350 | 1639 |
| 349 | 20250324 | 134400 | 85468169645 | 20350 | 20375 | 20450 | 20350 | 1922 |
| 350 | 20250324 | 134300 | 85428998920 | 20400 | 20450 | 20450 | 20400 | 2822 |
| 351 | 20250324 | 134200 | 85371425320 | 20450 | 20450 | 20500 | 20400 | 4164 |
| 352 | 20250324 | 134100 | 85286392570 | 20500 | 20425 | 20500 | 20400 | 6638 |
| 353 | 20250324 | 134000 | 85150704070 | 20450 | 20475 | 20475 | 20400 | 1493 |
| 354 | 20250324 | 133900 | 85120177820 | 20450 | 20500 | 20500 | 20425 | 1590 |
| 355 | 20250324 | 133800 | 85087653545 | 20450 | 20600 | 20600 | 20450 | 13518 |
| 356 | 20250324 | 133700 | 84810081295 | 20600 | 20550 | 20600 | 20550 | 2725 |
| 357 | 20250324 | 133600 | 84753974070 | 20550 | 20525 | 20600 | 20500 | 6343 |
| 358 | 20250324 | 133500 | 84623453970 | 20550 | 20475 | 20600 | 20450 | 10505 |
| 359 | 20250324 | 133400 | 84407528895 | 20475 | 20400 | 20500 | 20400 | 2385 |
| 360 | 20250324 | 133300 | 84358739370 | 20450 | 20400 | 20450 | 20350 | 1536 |
| 361 | 20250324 | 133200 | 84327455370 | 20400 | 20400 | 20425 | 20350 | 1851 |
| 362 | 20250324 | 133100 | 84289700170 | 20400 | 20375 | 20500 | 20250 | 9357 |
| 363 | 20250324 | 133000 | 84099251445 | 20350 | 20300 | 20350 | 20300 | 1687 |
| 364 | 20250324 | 132900 | 84064923895 | 20300 | 20350 | 20400 | 20300 | 3835 |
| 365 | 20250324 | 132800 | 83986905445 | 20400 | 20450 | 20450 | 20350 | 1691 |
| 366 | 20250324 | 132700 | 83952406745 | 20400 | 20350 | 20450 | 20350 | 1218 |
| 367 | 20250324 | 132600 | 83927562170 | 20400 | 20250 | 20400 | 20250 | 5858 |
| 368 | 20250324 | 132500 | 83808504870 | 20300 | 20250 | 20300 | 20250 | 1591 |
| 369 | 20250324 | 132400 | 83776274770 | 20300 | 20400 | 20450 | 20300 | 8505 |
| 370 | 20250324 | 132300 | 83603227720 | 20400 | 20450 | 20500 | 20400 | 2564 |
| 371 | 20250324 | 132200 | 83550804170 | 20400 | 20400 | 20450 | 20400 | 2185 |
| 372 | 20250324 | 132100 | 83506151520 | 20450 | 20450 | 20500 | 20350 | 7601 |
| 373 | 20250324 | 132000 | 83350980220 | 20450 | 20550 | 20550 | 20350 | 7664 |
| 374 | 20250324 | 131900 | 83194137820 | 20550 | 20600 | 20600 | 20500 | 6413 |
| 375 | 20250324 | 131800 | 83062161045 | 20550 | 20450 | 20600 | 20450 | 8084 |
| 376 | 20250324 | 131700 | 82896069170 | 20500 | 20500 | 20500 | 20400 | 10135 |
| 377 | 20250324 | 131600 | 82688573970 | 20500 | 20350 | 20500 | 20300 | 7617 |
| 378 | 20250324 | 131500 | 82533266270 | 20350 | 20400 | 20400 | 20300 | 2354 |
| 379 | 20250324 | 131400 | 82485449720 | 20350 | 20250 | 20350 | 20150 | 20002 |
| 380 | 20250324 | 131300 | 82080859020 | 20250 | 20300 | 20300 | 20200 | 8734 |
| 381 | 20250324 | 131200 | 81903701370 | 20300 | 20350 | 20400 | 20300 | 4260 |
| 382 | 20250324 | 131100 | 81817008145 | 20350 | 20400 | 20400 | 20300 | 4547 |
| 383 | 20250324 | 131000 | 81724448570 | 20350 | 20500 | 20500 | 20350 | 6416 |
| 384 | 20250324 | 130900 | 81593377495 | 20500 | 20450 | 20500 | 20400 | 3778 |
| 385 | 20250324 | 130800 | 81516035145 | 20400 | 20500 | 20550 | 20400 | 5367 |
| 386 | 20250324 | 130700 | 81406265770 | 20500 | 20650 | 20650 | 20500 | 10533 |
| 387 | 20250324 | 130600 | 81189351820 | 20600 | 20550 | 20700 | 20550 | 11335 |
| 388 | 20250324 | 130500 | 80955657570 | 20550 | 20600 | 20600 | 20550 | 5354 |
| 389 | 20250324 | 130400 | 80845581470 | 20600 | 20450 | 20650 | 20400 | 12720 |
| 390 | 20250324 | 130300 | 80584532545 | 20450 | 20450 | 20500 | 20350 | 12385 |
| 391 | 20250324 | 130200 | 80331144570 | 20400 | 20600 | 20650 | 20050 | 47920 |
| 392 | 20250324 | 130100 | 79354769295 | 20600 | 20650 | 20750 | 20550 | 25958 |
| 393 | 20250324 | 130000 | 78818919495 | 20650 | 20900 | 20900 | 20650 | 23504 |
| 394 | 20250324 | 125900 | 78330145595 | 20900 | 21000 | 21000 | 20750 | 26371 |
| 395 | 20250324 | 125800 | 77778935045 | 20950 | 21350 | 21350 | 20950 | 30438 |
| 396 | 20250324 | 125700 | 77134331770 | 21350 | 20950 | 21350 | 20925 | 56838 |
| 397 | 20250324 | 125600 | 75932255095 | 20950 | 20750 | 21000 | 20700 | 36926 |
| 398 | 20250324 | 125500 | 75161299195 | 20700 | 20700 | 20750 | 20600 | 4895 |
| 399 | 20250324 | 125400 | 75060080745 | 20650 | 20500 | 20700 | 20500 | 7317 |
| 400 | 20250324 | 125300 | 74909435395 | 20550 | 20750 | 20750 | 20500 | 13541 |
| 401 | 20250324 | 125200 | 74629839295 | 20750 | 20750 | 20800 | 20700 | 11457 |
| 402 | 20250324 | 125100 | 74392232070 | 20750 | 20600 | 20750 | 20600 | 13626 |
| 403 | 20250324 | 125000 | 74110203320 | 20600 | 20600 | 20650 | 20550 | 5336 |
| 404 | 20250324 | 124900 | 74000283945 | 20600 | 20450 | 20600 | 20450 | 11529 |
| 405 | 20250324 | 124800 | 73763573570 | 20450 | 20400 | 20500 | 20350 | 7452 |
| 406 | 20250324 | 124700 | 73611211545 | 20400 | 20550 | 20550 | 20350 | 14047 |
| 407 | 20250324 | 124600 | 73324261445 | 20525 | 20650 | 20700 | 20500 | 16692 |
| 408 | 20250324 | 124500 | 72980210170 | 20700 | 20700 | 20750 | 20550 | 25103 |
| 409 | 20250324 | 124400 | 72461657495 | 20700 | 20500 | 20700 | 20450 | 45053 |
| 410 | 20250324 | 124300 | 71534639645 | 20450 | 20400 | 20500 | 20350 | 15110 |
| 411 | 20250324 | 124200 | 71225909770 | 20400 | 20350 | 20400 | 20250 | 9558 |
| 412 | 20250324 | 124100 | 71031288245 | 20300 | 20300 | 20350 | 20250 | 1626 |
| 413 | 20250324 | 124000 | 70998282745 | 20250 | 20400 | 20400 | 20250 | 2586 |
| 414 | 20250324 | 123900 | 70945751320 | 20400 | 20250 | 20400 | 20250 | 7064 |
| 415 | 20250324 | 123800 | 70802118970 | 20300 | 20250 | 20300 | 20250 | 4915 |
| 416 | 20250324 | 123700 | 70702440470 | 20250 | 20200 | 20300 | 20200 | 4863 |
| 417 | 20250324 | 123600 | 70603906745 | 20200 | 20200 | 20200 | 20200 | 658 |
| 418 | 20250324 | 123500 | 70590615145 | 20225 | 20250 | 20250 | 20200 | 967 |
| 419 | 20250324 | 123400 | 70571051220 | 20250 | 20200 | 20250 | 20200 | 2023 |
| 420 | 20250324 | 123300 | 70530175120 | 20150 | 20200 | 20200 | 20150 | 1650 |
| 421 | 20250324 | 123200 | 70496870020 | 20200 | 20150 | 20200 | 20150 | 1059 |
| 422 | 20250324 | 123100 | 70475530070 | 20100 | 20100 | 20150 | 20050 | 1350 |
| 423 | 20250324 | 123000 | 70448407670 | 20100 | 20150 | 20150 | 20100 | 1058 |
| 424 | 20250324 | 122900 | 70427122220 | 20150 | 20050 | 20150 | 20050 | 1123 |
| 425 | 20250324 | 122800 | 70404530870 | 20050 | 20100 | 20100 | 20050 | 2843 |
| 426 | 20250324 | 122700 | 70347466770 | 20100 | 20150 | 20150 | 20100 | 5102 |
| 427 | 20250324 | 122600 | 70244908670 | 20150 | 20050 | 20150 | 20050 | 1426 |
| 428 | 20250324 | 122500 | 70216251820 | 20100 | 20150 | 20200 | 20050 | 1539 |
| 429 | 20250324 | 122400 | 70185318770 | 20150 | 20150 | 20200 | 20100 | 1941 |
| 430 | 20250324 | 122300 | 70146180020 | 20200 | 20100 | 20200 | 20100 | 1679 |
| 431 | 20250324 | 122200 | 70112400420 | 20100 | 20150 | 20250 | 20100 | 9151 |
| 432 | 20250324 | 122100 | 69928284420 | 20150 | 20250 | 20250 | 20150 | 1948 |
| 433 | 20250324 | 122000 | 69888946820 | 20200 | 20250 | 20300 | 20200 | 2622 |
| 434 | 20250324 | 121900 | 69835852520 | 20250 | 20250 | 20300 | 20250 | 2065 |
| 435 | 20250324 | 121800 | 69794008320 | 20250 | 20250 | 20350 | 20250 | 5016 |
| 436 | 20250324 | 121700 | 69692209570 | 20250 | 20275 | 20300 | 20250 | 2092 |
| 437 | 20250324 | 121600 | 69649826170 | 20300 | 20300 | 20300 | 20275 | 543 |
| 438 | 20250324 | 121500 | 69638807595 | 20275 | 20325 | 20350 | 20250 | 5670 |
| 439 | 20250324 | 121400 | 69523725895 | 20325 | 20350 | 20350 | 20200 | 8944 |
| 440 | 20250324 | 121300 | 69342372920 | 20300 | 20300 | 20350 | 20300 | 2802 |
| 441 | 20250324 | 121200 | 69285454420 | 20300 | 20300 | 20350 | 20250 | 2610 |
| 442 | 20250324 | 121100 | 69232475820 | 20300 | 20450 | 20450 | 20300 | 5818 |
| 443 | 20250324 | 121000 | 69114005670 | 20450 | 20400 | 20450 | 20350 | 12127 |
| 444 | 20250324 | 120900 | 68866507570 | 20400 | 20250 | 20400 | 20150 | 35022 |
| 445 | 20250324 | 120800 | 68155740345 | 20250 | 20200 | 20250 | 20150 | 7518 |
| 446 | 20250324 | 120700 | 68003895745 | 20150 | 20150 | 20200 | 20150 | 3116 |
| 447 | 20250324 | 120600 | 67941050545 | 20150 | 20100 | 20200 | 20100 | 10087 |
| 448 | 20250324 | 120500 | 67737883895 | 20100 | 20100 | 20150 | 20100 | 1562 |
| 449 | 20250324 | 120400 | 67706479045 | 20150 | 20150 | 20150 | 20100 | 793 |
| 450 | 20250324 | 120300 | 67690505645 | 20150 | 20100 | 20150 | 20100 | 1107 |
| 451 | 20250324 | 120200 | 67668217095 | 20100 | 20050 | 20150 | 20050 | 2313 |
| 452 | 20250324 | 120100 | 67621718395 | 20100 | 20050 | 20100 | 20050 | 490 |
| 453 | 20250324 | 120000 | 67611890545 | 20050 | 20050 | 20150 | 20000 | 3192 |
| 454 | 20250324 | 115900 | 67547794195 | 20050 | 20050 | 20100 | 20000 | 2007 |
| 455 | 20250324 | 115800 | 67507553395 | 20050 | 20050 | 20100 | 20000 | 4352 |
| 456 | 20250324 | 115700 | 67420296545 | 20050 | 20100 | 20150 | 20050 | 4883 |
| 457 | 20250324 | 115600 | 67322338920 | 20100 | 20100 | 20100 | 20050 | 10134 |
| 458 | 20250324 | 115500 | 67118661070 | 20050 | 20100 | 20100 | 20050 | 1294 |
| 459 | 20250324 | 115400 | 67092673070 | 20050 | 20100 | 20100 | 20050 | 1147 |
| 460 | 20250324 | 115300 | 67069648395 | 20100 | 20050 | 20100 | 20050 | 1573 |
| 461 | 20250324 | 115200 | 67038095395 | 20050 | 20050 | 20050 | 20050 | 1651 |
| 462 | 20250324 | 115100 | 67004992845 | 20050 | 20100 | 20100 | 20000 | 1501 |
| 463 | 20250324 | 115000 | 66974899195 | 20075 | 20050 | 20100 | 20050 | 1267 |
| 464 | 20250324 | 114900 | 66949467920 | 20050 | 20050 | 20100 | 20050 | 1728 |
| 465 | 20250324 | 114800 | 66914816045 | 20050 | 20000 | 20100 | 20000 | 3175 |
| 466 | 20250324 | 114700 | 66851142820 | 20050 | 20000 | 20050 | 20000 | 1911 |
| 467 | 20250324 | 114600 | 66812874520 | 20050 | 20000 | 20050 | 20000 | 3382 |
| 468 | 20250324 | 114500 | 66745075870 | 20000 | 20050 | 20050 | 20000 | 866 |
| 469 | 20250324 | 114400 | 66727717620 | 20050 | 20000 | 20050 | 20000 | 2944 |
| 470 | 20250324 | 114300 | 66668748220 | 20000 | 20100 | 20100 | 20000 | 850 |
| 471 | 20250324 | 114200 | 66651731520 | 20100 | 20050 | 20100 | 20050 | 3422 |
| 472 | 20250324 | 114100 | 66583048145 | 20050 | 20000 | 20100 | 20000 | 5772 |
| 473 | 20250324 | 114000 | 66467364295 | 20000 | 20000 | 20050 | 19990 | 2179 |
| 474 | 20250324 | 113900 | 66423782815 | 20050 | 20025 | 20050 | 19995 | 2233 |
| 475 | 20250324 | 113800 | 66379109760 | 20025 | 20000 | 20050 | 19995 | 2400 |
| 476 | 20250324 | 113700 | 66331106240 | 20000 | 20050 | 20050 | 19990 | 2902 |
| 477 | 20250324 | 113600 | 66273040450 | 20050 | 19990 | 20050 | 19990 | 12412 |
| 478 | 20250324 | 113500 | 66024797640 | 19990 | 19990 | 20000 | 19990 | 2597 |
| 479 | 20250324 | 113400 | 65972869970 | 19990 | 19940 | 20000 | 19940 | 13100 |
| 480 | 20250324 | 113300 | 65710967160 | 19940 | 19930 | 19960 | 19920 | 3521 |
| 481 | 20250324 | 113200 | 65640755190 | 19930 | 19920 | 19930 | 19920 | 580 |
| 482 | 20250324 | 113100 | 65629199460 | 19920 | 19880 | 19920 | 19880 | 1344 |
| 483 | 20250324 | 113000 | 65602455400 | 19880 | 19850 | 19900 | 19850 | 899 |
| 484 | 20250324 | 112900 | 65584583560 | 19850 | 19830 | 19850 | 19820 | 407 |
| 485 | 20250324 | 112800 | 65576511130 | 19820 | 19820 | 19840 | 19820 | 1256 |
| 486 | 20250324 | 112700 | 65551610110 | 19830 | 19840 | 19890 | 19830 | 2043 |
| 487 | 20250324 | 112600 | 65511065660 | 19840 | 19890 | 19890 | 19840 | 1777 |
| 488 | 20250324 | 112500 | 65475770525 | 19890 | 19900 | 19970 | 19890 | 5596 |
| 489 | 20250324 | 112400 | 65364121825 | 19900 | 19840 | 19900 | 19810 | 4322 |
| 490 | 20250324 | 112300 | 65278305175 | 19840 | 19830 | 19850 | 19800 | 4570 |
| 491 | 20250324 | 112200 | 65187667340 | 19830 | 19725 | 19830 | 19680 | 6346 |
| 492 | 20250324 | 112100 | 65062386560 | 19725 | 19620 | 19770 | 19570 | 5735 |
| 493 | 20250324 | 112000 | 64949460265 | 19630 | 19600 | 19640 | 19550 | 10718 |
| 494 | 20250324 | 111900 | 64739402755 | 19610 | 19690 | 19700 | 19600 | 9419 |
| 495 | 20250324 | 111800 | 64554279935 | 19690 | 19770 | 19770 | 19690 | 34881 |
| 496 | 20250324 | 111700 | 63866144850 | 19770 | 19780 | 19790 | 19770 | 8583 |
| 497 | 20250324 | 111600 | 63696429160 | 19790 | 19840 | 19840 | 19780 | 11086 |
| 498 | 20250324 | 111500 | 63476959715 | 19810 | 19840 | 19840 | 19810 | 8395 |
| 499 | 20250324 | 111400 | 63310542595 | 19830 | 19840 | 19850 | 19830 | 2945 |
| 500 | 20250324 | 111300 | 63252123580 | 19840 | 19830 | 19850 | 19830 | 2354 |
| 501 | 20250324 | 111200 | 63205421890 | 19820 | 19890 | 19890 | 19820 | 4849 |
| 502 | 20250324 | 111100 | 63109181630 | 19890 | 19880 | 19890 | 19880 | 1484 |
| 503 | 20250324 | 111000 | 63079678440 | 19890 | 19890 | 19900 | 19880 | 1353 |
| 504 | 20250324 | 110900 | 63052775330 | 19890 | 19900 | 19900 | 19890 | 2068 |
| 505 | 20250324 | 110800 | 63011639580 | 19890 | 19860 | 19890 | 19850 | 6263 |
| 506 | 20250324 | 110700 | 62887221920 | 19860 | 19860 | 19870 | 19850 | 2869 |
| 507 | 20250324 | 110600 | 62830252150 | 19860 | 19860 | 19880 | 19840 | 2387 |
| 508 | 20250324 | 110500 | 62782858845 | 19850 | 19910 | 19910 | 19850 | 3107 |
| 509 | 20250324 | 110400 | 62721083445 | 19910 | 19960 | 19980 | 19900 | 9064 |
| 510 | 20250324 | 110300 | 62540423975 | 19970 | 19950 | 20000 | 19950 | 1855 |
| 511 | 20250324 | 110200 | 62503398555 | 19950 | 19990 | 20000 | 19950 | 4531 |
| 512 | 20250324 | 110100 | 62412915775 | 19990 | 20000 | 20000 | 19970 | 2121 |
| 513 | 20250324 | 110000 | 62370518835 | 20000 | 20050 | 20050 | 19990 | 3092 |
| 514 | 20250324 | 105900 | 62308650625 | 20025 | 20050 | 20050 | 20000 | 983 |
| 515 | 20250324 | 105800 | 62288944350 | 20050 | 19980 | 20050 | 19970 | 6396 |
| 516 | 20250324 | 105700 | 62161039850 | 19980 | 19970 | 19980 | 19970 | 1608 |
| 517 | 20250324 | 105600 | 62128915815 | 19970 | 19950 | 19980 | 19950 | 1018 |
| 518 | 20250324 | 105500 | 62108594625 | 19980 | 19930 | 19980 | 19910 | 995 |
| 519 | 20250324 | 105400 | 62088774835 | 19930 | 19950 | 19970 | 19910 | 979 |
| 520 | 20250324 | 105300 | 62069252255 | 19960 | 19990 | 19990 | 19910 | 6018 |
| 521 | 20250324 | 105200 | 61949083405 | 19990 | 19895 | 20000 | 19895 | 3983 |
| 522 | 20250324 | 105100 | 61869676920 | 19890 | 19850 | 19890 | 19850 | 4307 |
| 523 | 20250324 | 105000 | 61784093230 | 19840 | 19820 | 19850 | 19820 | 3889 |
| 524 | 20250324 | 104900 | 61706968860 | 19820 | 19800 | 19830 | 19795 | 1553 |
| 525 | 20250324 | 104800 | 61676203005 | 19800 | 19800 | 19840 | 19800 | 6045 |
| 526 | 20250324 | 104700 | 61556424970 | 19800 | 19810 | 19820 | 19760 | 21487 |
| 527 | 20250324 | 104600 | 61131170170 | 19810 | 19860 | 19860 | 19800 | 14435 |
| 528 | 20250324 | 104500 | 60844970470 | 19850 | 19930 | 19930 | 19840 | 20701 |
| 529 | 20250324 | 104400 | 60433429390 | 19930 | 19960 | 20000 | 19910 | 11458 |
| 530 | 20250324 | 104300 | 60204981150 | 19960 | 19990 | 20050 | 19940 | 10504 |
| 531 | 20250324 | 104200 | 59995149570 | 19990 | 19970 | 19990 | 19940 | 4781 |
| 532 | 20250324 | 104100 | 59899720710 | 19970 | 20000 | 20050 | 19950 | 31806 |
| 533 | 20250324 | 104000 | 59264411310 | 20000 | 20075 | 20100 | 20000 | 6217 |
| 534 | 20250324 | 103900 | 59139702610 | 20075 | 20050 | 20100 | 20050 | 2712 |
| 535 | 20250324 | 103800 | 59085310535 | 20050 | 20200 | 20200 | 20050 | 12713 |
| 536 | 20250324 | 103700 | 58829040135 | 20200 | 20250 | 20250 | 20200 | 933 |
| 537 | 20250324 | 103600 | 58810182235 | 20250 | 20250 | 20300 | 20200 | 4259 |
| 538 | 20250324 | 103500 | 58723884960 | 20250 | 20200 | 20300 | 20200 | 5871 |
| 539 | 20250324 | 103400 | 58605012460 | 20250 | 20300 | 20350 | 20200 | 7138 |
| 540 | 20250324 | 103300 | 58460274385 | 20300 | 20225 | 20350 | 20200 | 30244 |
| 541 | 20250324 | 103200 | 57846599485 | 20250 | 20250 | 20250 | 20150 | 10087 |
| 542 | 20250324 | 103100 | 57642844085 | 20250 | 20150 | 20250 | 20100 | 11560 |
| 543 | 20250324 | 103000 | 57409368135 | 20100 | 20075 | 20150 | 20000 | 17671 |
| 544 | 20250324 | 102900 | 57054063310 | 20100 | 20050 | 20100 | 20025 | 4478 |
| 545 | 20250324 | 102800 | 56964272635 | 20050 | 20000 | 20050 | 19970 | 1280 |
| 546 | 20250324 | 102700 | 56938664915 | 19970 | 19930 | 20010 | 19910 | 6305 |
| 547 | 20250324 | 102600 | 56812832065 | 19920 | 19980 | 19980 | 19910 | 8186 |
| 548 | 20250324 | 102500 | 56649657035 | 19940 | 20000 | 20000 | 19940 | 6041 |
| 549 | 20250324 | 102400 | 56529055685 | 19990 | 19970 | 19990 | 19950 | 2329 |
| 550 | 20250324 | 102300 | 56482553785 | 19970 | 19950 | 19990 | 19940 | 2471 |
| 551 | 20250324 | 102200 | 56433226755 | 19940 | 19970 | 19970 | 19920 | 7592 |
| 552 | 20250324 | 102100 | 56281848115 | 19980 | 20050 | 20100 | 19980 | 9824 |
| 553 | 20250324 | 102000 | 56085241810 | 20050 | 20075 | 20100 | 20050 | 5286 |
| 554 | 20250324 | 101900 | 55979227935 | 20075 | 20050 | 20075 | 20050 | 892 |
| 555 | 20250324 | 101800 | 55961337685 | 20050 | 20050 | 20100 | 20050 | 1090 |
| 556 | 20250324 | 101700 | 55939470260 | 20100 | 20050 | 20100 | 20000 | 3107 |
| 557 | 20250324 | 101600 | 55877173160 | 20000 | 20050 | 20100 | 20000 | 8729 |
| 558 | 20250324 | 101500 | 55702391610 | 20050 | 20100 | 20100 | 20000 | 3002 |
| 559 | 20250324 | 101400 | 55642222910 | 20100 | 20100 | 20100 | 20050 | 1365 |
| 560 | 20250324 | 101300 | 55614807235 | 20100 | 19980 | 20150 | 19980 | 7012 |
| 561 | 20250324 | 101200 | 55474147720 | 19980 | 20050 | 20050 | 19980 | 2652 |
| 562 | 20250324 | 101100 | 55421139410 | 19980 | 20050 | 20050 | 19920 | 9738 |
| 563 | 20250324 | 101000 | 55226787880 | 20050 | 19990 | 20050 | 19970 | 3940 |
| 564 | 20250324 | 100900 | 55147990130 | 19990 | 20000 | 20000 | 19970 | 4452 |
| 565 | 20250324 | 100800 | 55058998620 | 20000 | 20000 | 20050 | 20000 | 2533 |
| 566 | 20250324 | 100700 | 55008316070 | 20000 | 20100 | 20100 | 20000 | 1809 |
| 567 | 20250324 | 100600 | 54972023995 | 20100 | 19980 | 20150 | 19970 | 8268 |
| 568 | 20250324 | 100500 | 54806191865 | 19980 | 19970 | 19980 | 19930 | 1705 |
| 569 | 20250324 | 100400 | 54772134285 | 19930 | 20050 | 20050 | 19890 | 9687 |
| 570 | 20250324 | 100300 | 54578672550 | 20100 | 20100 | 20150 | 20050 | 7965 |
| 571 | 20250324 | 100200 | 54418742850 | 20100 | 20050 | 20150 | 20000 | 6808 |
| 572 | 20250324 | 100100 | 54282088800 | 20000 | 19920 | 20000 | 19890 | 9901 |
| 573 | 20250324 | 100000 | 54084627700 | 19930 | 19910 | 19940 | 19900 | 2640 |
| 574 | 20250324 | 095900 | 54032039770 | 19910 | 19860 | 19940 | 19830 | 13659 |
| 575 | 20250324 | 095800 | 53760809485 | 19870 | 19850 | 19880 | 19830 | 7463 |
| 576 | 20250324 | 095700 | 53612639385 | 19840 | 19920 | 20050 | 19830 | 29523 |
| 577 | 20250324 | 095600 | 53025447165 | 19920 | 20050 | 20050 | 19850 | 21358 |
| 578 | 20250324 | 095500 | 52600194835 | 20000 | 20150 | 20150 | 20000 | 5308 |
| 579 | 20250324 | 095400 | 52493765185 | 20150 | 20400 | 20400 | 20050 | 13828 |
| 580 | 20250324 | 095300 | 52214370135 | 20350 | 20100 | 20450 | 20100 | 56058 |
| 581 | 20250324 | 095200 | 51077084010 | 20100 | 19970 | 20100 | 19970 | 13889 |
| 582 | 20250324 | 095100 | 50798655350 | 19970 | 19980 | 19980 | 19930 | 4423 |
| 583 | 20250324 | 095000 | 50710345185 | 19980 | 19930 | 19990 | 19890 | 5561 |
| 584 | 20250324 | 094900 | 50599440330 | 19940 | 19860 | 19940 | 19840 | 9282 |
| 585 | 20250324 | 094800 | 50414989160 | 19880 | 20000 | 20000 | 19820 | 13227 |
| 586 | 20250324 | 094700 | 50151280740 | 19990 | 20000 | 20050 | 19990 | 8022 |
| 587 | 20250324 | 094600 | 49990847730 | 20000 | 20000 | 20050 | 19990 | 8674 |
| 588 | 20250324 | 094500 | 49817317180 | 20000 | 20050 | 20050 | 20000 | 13836 |
| 589 | 20250324 | 094400 | 49540265730 | 20050 | 20000 | 20100 | 20000 | 6333 |
| 590 | 20250324 | 094300 | 49413175180 | 20000 | 20050 | 20150 | 20000 | 13574 |
| 591 | 20250324 | 094200 | 49140514280 | 20050 | 19900 | 20050 | 19900 | 21153 |
| 592 | 20250324 | 094100 | 48717979240 | 19910 | 19860 | 19910 | 19820 | 13493 |
| 593 | 20250324 | 094000 | 48449905080 | 19860 | 19910 | 19910 | 19830 | 15537 |
| 594 | 20250324 | 093900 | 48141296790 | 19920 | 19860 | 19990 | 19850 | 18630 |
| 595 | 20250324 | 093800 | 47770251240 | 19890 | 19710 | 19900 | 19690 | 22754 |
| 596 | 20250324 | 093700 | 47319255855 | 19700 | 19830 | 19840 | 19700 | 34388 |
| 597 | 20250324 | 093600 | 46639715595 | 19830 | 19920 | 19980 | 19800 | 31504 |
| 598 | 20250324 | 093500 | 46013793705 | 19930 | 19960 | 20050 | 19900 | 23886 |
| 599 | 20250324 | 093400 | 45537284505 | 19960 | 20100 | 20100 | 19910 | 46732 |
| 600 | 20250324 | 093300 | 44602932785 | 20050 | 20150 | 20300 | 20050 | 23839 |
| 601 | 20250324 | 093200 | 44123245235 | 20150 | 20250 | 20300 | 20150 | 15635 |
| 602 | 20250324 | 093100 | 43806830335 | 20250 | 20400 | 20450 | 20150 | 30809 |
| 603 | 20250324 | 093000 | 43182401135 | 20400 | 20500 | 20550 | 20400 | 22078 |
| 604 | 20250324 | 092900 | 42729725435 | 20500 | 20300 | 20550 | 20300 | 24098 |
| 605 | 20250324 | 092800 | 42236910785 | 20300 | 20350 | 20600 | 20300 | 42338 |
| 606 | 20250324 | 092700 | 41370991660 | 20350 | 20475 | 20500 | 20250 | 38268 |
| 607 | 20250324 | 092600 | 40588929285 | 20475 | 20500 | 20550 | 20250 | 36409 |
| 608 | 20250324 | 092500 | 39844681510 | 20550 | 20100 | 20600 | 20100 | 104835 |
| 609 | 20250324 | 092400 | 37707521010 | 20150 | 20250 | 20300 | 20050 | 25409 |
| 610 | 20250324 | 092300 | 37194845110 | 20300 | 20100 | 20300 | 20050 | 58229 |
| 611 | 20250324 | 092200 | 36019911235 | 20100 | 19950 | 20200 | 19900 | 35367 |
| 612 | 20250324 | 092100 | 35311969090 | 19950 | 19890 | 19980 | 19820 | 40834 |
| 613 | 20250324 | 092000 | 34499764520 | 19890 | 19890 | 19930 | 19740 | 22499 |
| 614 | 20250324 | 091900 | 34053350750 | 19900 | 19710 | 19970 | 19700 | 27234 |
| 615 | 20250324 | 091800 | 33513287535 | 19710 | 20150 | 20150 | 19700 | 54720 |
| 616 | 20250324 | 091700 | 32427974145 | 20150 | 20050 | 20300 | 19920 | 60652 |
| 617 | 20250324 | 091600 | 31211407795 | 20050 | 20200 | 20300 | 20050 | 37233 |
| 618 | 20250324 | 091500 | 30460227345 | 20200 | 20300 | 20300 | 20000 | 73766 |
| 619 | 20250324 | 091400 | 28977301420 | 20250 | 19960 | 20450 | 19930 | 109292 |
| 620 | 20250324 | 091300 | 26769631640 | 19970 | 19680 | 20050 | 19610 | 62101 |
| 621 | 20250324 | 091200 | 25538981750 | 19650 | 19940 | 19970 | 19600 | 89390 |
| 622 | 20250324 | 091100 | 23772923485 | 19900 | 20200 | 20200 | 19800 | 62881 |
| 623 | 20250324 | 091000 | 22510283665 | 20250 | 20250 | 20250 | 20250 | 0 |
| 624 | 20250324 | 090900 | 22510283665 | 20250 | 19690 | 20300 | 19670 | 88285 |
| 625 | 20250324 | 090800 | 20742423305 | 19690 | 19890 | 19950 | 19550 | 132285 |
| 626 | 20250324 | 090700 | 18126484210 | 19900 | 19100 | 19900 | 19100 | 127340 |
| 627 | 20250324 | 090600 | 15637675040 | 19170 | 19080 | 19250 | 18740 | 115935 |
| 628 | 20250324 | 090500 | 13437988535 | 19080 | 19490 | 19540 | 18920 | 97783 |
| 629 | 20250324 | 090400 | 11559722990 | 19500 | 19090 | 19770 | 19090 | 130966 |
| 630 | 20250324 | 090300 | 9009587585 | 19100 | 18540 | 19160 | 18530 | 87730 |
| 631 | 20250324 | 090200 | 7359241810 | 18540 | 18370 | 18800 | 18350 | 122706 |
| 632 | 20250324 | 090100 | 5069628440 | 18340 | 18250 | 18570 | 18250 | 116004 |
| 633 | 20250324 | 090000 | 2934313950 | 18230 | 18490 | 18490 | 18100 | 150596 |