34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 193000 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 6779 |
| 3 | 20250328 | 192900 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20250328 | 192800 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20250328 | 192700 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20250328 | 192600 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20250328 | 192500 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20250328 | 192400 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20250328 | 192300 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20250328 | 192200 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20250328 | 192100 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20250328 | 192000 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20250328 | 191900 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20250328 | 191800 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20250328 | 191700 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20250328 | 191600 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20250328 | 191500 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20250328 | 191400 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20250328 | 191300 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20250328 | 191200 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20250328 | 191100 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20250328 | 191000 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20250328 | 190900 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20250328 | 190800 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20250328 | 190700 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20250328 | 190600 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20250328 | 190500 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20250328 | 190400 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20250328 | 190300 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20250328 | 190200 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20250328 | 190100 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20250328 | 190000 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 6779 |
| 33 | 20250328 | 185900 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20250328 | 185800 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20250328 | 185700 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20250328 | 185600 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20250328 | 185500 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20250328 | 185400 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20250328 | 185300 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20250328 | 185200 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20250328 | 185100 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20250328 | 185000 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20250328 | 184900 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20250328 | 184800 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20250328 | 184700 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20250328 | 184600 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20250328 | 184500 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20250328 | 184400 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20250328 | 184300 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20250328 | 184200 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20250328 | 184100 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20250328 | 184000 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20250328 | 183900 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20250328 | 183800 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20250328 | 183700 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20250328 | 183600 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20250328 | 183500 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20250328 | 183400 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20250328 | 183300 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20250328 | 183200 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20250328 | 183100 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20250328 | 183000 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 6779 |
| 63 | 20250328 | 182900 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20250328 | 182800 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20250328 | 182700 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20250328 | 182600 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20250328 | 182500 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20250328 | 182400 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20250328 | 182300 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20250328 | 182200 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20250328 | 182100 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20250328 | 182000 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20250328 | 181900 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20250328 | 181800 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20250328 | 181700 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20250328 | 181600 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20250328 | 181500 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20250328 | 181400 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20250328 | 181300 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20250328 | 181200 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20250328 | 181100 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20250328 | 181000 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20250328 | 180900 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20250328 | 180800 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20250328 | 180700 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20250328 | 180600 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20250328 | 180500 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20250328 | 180400 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20250328 | 180300 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20250328 | 180200 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20250328 | 180100 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20250328 | 180000 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 6779 |
| 93 | 20250328 | 175900 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20250328 | 175800 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20250328 | 175700 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20250328 | 175600 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20250328 | 175500 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20250328 | 175400 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20250328 | 175300 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20250328 | 175200 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20250328 | 175100 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20250328 | 175000 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20250328 | 174900 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20250328 | 174800 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20250328 | 174700 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20250328 | 174600 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20250328 | 174500 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20250328 | 174400 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20250328 | 174300 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20250328 | 174200 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20250328 | 174100 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20250328 | 174000 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20250328 | 173900 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20250328 | 173800 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20250328 | 173700 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20250328 | 173600 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20250328 | 173500 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20250328 | 173400 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20250328 | 173300 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20250328 | 173200 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20250328 | 173100 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20250328 | 173000 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 6779 |
| 123 | 20250328 | 172900 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20250328 | 172800 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20250328 | 172700 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20250328 | 172600 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20250328 | 172500 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20250328 | 172400 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20250328 | 172300 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20250328 | 172200 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20250328 | 172100 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20250328 | 172000 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20250328 | 171900 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20250328 | 171800 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20250328 | 171700 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20250328 | 171600 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20250328 | 171500 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20250328 | 171400 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20250328 | 171300 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20250328 | 171200 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20250328 | 171100 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20250328 | 171000 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20250328 | 170900 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20250328 | 170800 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20250328 | 170700 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20250328 | 170600 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20250328 | 170500 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20250328 | 170400 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20250328 | 170300 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20250328 | 170200 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20250328 | 170100 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20250328 | 170000 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 6779 |
| 153 | 20250328 | 165900 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20250328 | 165800 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20250328 | 165700 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20250328 | 165600 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20250328 | 165500 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20250328 | 165400 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20250328 | 165300 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20250328 | 165200 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20250328 | 165100 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20250328 | 165000 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20250328 | 164900 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20250328 | 164800 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20250328 | 164700 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20250328 | 164600 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20250328 | 164500 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20250328 | 164400 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20250328 | 164300 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20250328 | 164200 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20250328 | 164100 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20250328 | 164000 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20250328 | 163900 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20250328 | 163800 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20250328 | 163700 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20250328 | 163600 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20250328 | 163500 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20250328 | 163400 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20250328 | 163300 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20250328 | 163200 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20250328 | 163100 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20250328 | 163000 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 6779 |
| 183 | 20250328 | 162900 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20250328 | 162800 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20250328 | 162700 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20250328 | 162600 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20250328 | 162500 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20250328 | 162400 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20250328 | 162300 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20250328 | 162200 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20250328 | 162100 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20250328 | 162000 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20250328 | 161900 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20250328 | 161800 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20250328 | 161700 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20250328 | 161600 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20250328 | 161500 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20250328 | 161400 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20250328 | 161300 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20250328 | 161200 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20250328 | 161100 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20250328 | 161000 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20250328 | 160900 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20250328 | 160800 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20250328 | 160700 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20250328 | 160600 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20250328 | 160500 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20250328 | 160400 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20250328 | 160300 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20250328 | 160200 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20250328 | 160100 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20250328 | 160000 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 6779 |
| 213 | 20250328 | 155900 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20250328 | 155800 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20250328 | 155700 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20250328 | 155600 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20250328 | 155500 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20250328 | 155400 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20250328 | 155300 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20250328 | 155200 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20250328 | 155100 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20250328 | 155000 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20250328 | 154900 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20250328 | 154800 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20250328 | 154700 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20250328 | 154600 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20250328 | 154500 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20250328 | 154400 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20250328 | 154300 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20250328 | 154200 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20250328 | 154100 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20250328 | 154000 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20250328 | 153900 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20250328 | 153800 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20250328 | 153700 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20250328 | 153600 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20250328 | 153500 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20250328 | 153400 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20250328 | 153300 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20250328 | 153200 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20250328 | 153100 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20250328 | 153000 | 11753370600 | 21250 | 21250 | 21250 | 21250 | 13558 |
| 243 | 20250328 | 152900 | 11609316850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20250328 | 152800 | 11609316850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20250328 | 152700 | 11609316850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20250328 | 152600 | 11609316850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20250328 | 152500 | 11609316850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20250328 | 152400 | 11609316850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20250328 | 152300 | 11609316850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20250328 | 152200 | 11609316850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20250328 | 152100 | 11609316850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20250328 | 152000 | 11609316850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20250328 | 151900 | 11609316850 | 21200 | 21200 | 21250 | 21150 | 1826 |
| 254 | 20250328 | 151800 | 11570655625 | 21200 | 21250 | 21250 | 21200 | 1151 |
| 255 | 20250328 | 151700 | 11546253325 | 21200 | 21200 | 21250 | 21200 | 1813 |
| 256 | 20250328 | 151600 | 11507816050 | 21250 | 21200 | 21250 | 21200 | 3750 |
| 257 | 20250328 | 151500 | 11428259125 | 21200 | 21250 | 21250 | 21200 | 254 |
| 258 | 20250328 | 151400 | 11422874275 | 21200 | 21200 | 21250 | 21200 | 1718 |
| 259 | 20250328 | 151300 | 11386451025 | 21200 | 21250 | 21250 | 21200 | 666 |
| 260 | 20250328 | 151200 | 11372331425 | 21225 | 21225 | 21250 | 21200 | 702 |
| 261 | 20250328 | 151100 | 11357428175 | 21250 | 21225 | 21250 | 21200 | 2642 |
| 262 | 20250328 | 151000 | 11301409800 | 21250 | 21225 | 21250 | 21200 | 590 |
| 263 | 20250328 | 150900 | 11288890400 | 21200 | 21200 | 21250 | 21200 | 2223 |
| 264 | 20250328 | 150800 | 11241726550 | 21200 | 21200 | 21200 | 21150 | 1433 |
| 265 | 20250328 | 150700 | 11211386550 | 21200 | 21250 | 21250 | 21200 | 174 |
| 266 | 20250328 | 150600 | 11207697500 | 21200 | 21200 | 21250 | 21150 | 557 |
| 267 | 20250328 | 150500 | 11195889600 | 21200 | 21200 | 21200 | 21200 | 457 |
| 268 | 20250328 | 150400 | 11186201200 | 21200 | 21200 | 21200 | 21200 | 716 |
| 269 | 20250328 | 150300 | 11171022000 | 21200 | 21200 | 21200 | 21150 | 262 |
| 270 | 20250328 | 150200 | 11165472600 | 21200 | 21200 | 21250 | 21200 | 2070 |
| 271 | 20250328 | 150100 | 11121588475 | 21200 | 21200 | 21200 | 21200 | 362 |
| 272 | 20250328 | 150000 | 11113914075 | 21200 | 21200 | 21200 | 21150 | 476 |
| 273 | 20250328 | 145900 | 11103832925 | 21200 | 21175 | 21200 | 21150 | 85 |
| 274 | 20250328 | 145800 | 11102034300 | 21175 | 21200 | 21200 | 21150 | 32 |
| 275 | 20250328 | 145700 | 11101356425 | 21150 | 21200 | 21200 | 21150 | 728 |
| 276 | 20250328 | 145600 | 11085925875 | 21200 | 21200 | 21200 | 21150 | 1081 |
| 277 | 20250328 | 145500 | 11063010575 | 21150 | 21200 | 21200 | 21150 | 1303 |
| 278 | 20250328 | 145400 | 11035449675 | 21200 | 21200 | 21200 | 21150 | 136 |
| 279 | 20250328 | 145300 | 11032572425 | 21200 | 21250 | 21250 | 21150 | 1549 |
| 280 | 20250328 | 145200 | 10999737375 | 21250 | 21250 | 21250 | 21200 | 1063 |
| 281 | 20250328 | 145100 | 10977199225 | 21250 | 21250 | 21250 | 21250 | 90 |
| 282 | 20250328 | 145000 | 10975286725 | 21250 | 21250 | 21250 | 21250 | 30 |
| 283 | 20250328 | 144900 | 10974649225 | 21250 | 21200 | 21250 | 21200 | 1825 |
| 284 | 20250328 | 144800 | 10935958725 | 21200 | 21150 | 21200 | 21150 | 1188 |
| 285 | 20250328 | 144700 | 10910829325 | 21200 | 21200 | 21200 | 21150 | 71 |
| 286 | 20250328 | 144600 | 10909326775 | 21150 | 21200 | 21200 | 21150 | 319 |
| 287 | 20250328 | 144500 | 10902569125 | 21200 | 21200 | 21200 | 21150 | 210 |
| 288 | 20250328 | 144400 | 10898118600 | 21200 | 21150 | 21200 | 21150 | 212 |
| 289 | 20250328 | 144300 | 10893624650 | 21175 | 21150 | 21200 | 21150 | 194 |
| 290 | 20250328 | 144200 | 10889515950 | 21200 | 21200 | 21200 | 21200 | 44 |
| 291 | 20250328 | 144100 | 10888583150 | 21200 | 21200 | 21200 | 21150 | 32 |
| 292 | 20250328 | 144000 | 10887906250 | 21200 | 21200 | 21200 | 21150 | 578 |
| 293 | 20250328 | 143900 | 10875674650 | 21200 | 21200 | 21200 | 21200 | 96 |
| 294 | 20250328 | 143800 | 10873639450 | 21200 | 21200 | 21200 | 21150 | 205 |
| 295 | 20250328 | 143700 | 10869303450 | 21200 | 21150 | 21200 | 21150 | 201 |
| 296 | 20250328 | 143600 | 10865052200 | 21150 | 21200 | 21200 | 21150 | 305 |
| 297 | 20250328 | 143500 | 10858601400 | 21175 | 21150 | 21200 | 21150 | 88 |
| 298 | 20250328 | 143400 | 10856738650 | 21150 | 21100 | 21150 | 21100 | 2422 |
| 299 | 20250328 | 143300 | 10805513825 | 21125 | 21150 | 21150 | 21100 | 591 |
| 300 | 20250328 | 143200 | 10793031000 | 21150 | 21100 | 21150 | 21100 | 218 |
| 301 | 20250328 | 143100 | 10788428350 | 21150 | 21150 | 21150 | 21150 | 1936 |
| 302 | 20250328 | 143000 | 10747481950 | 21150 | 21150 | 21150 | 21150 | 1861 |
| 303 | 20250328 | 142900 | 10708121800 | 21150 | 21150 | 21200 | 21150 | 753 |
| 304 | 20250328 | 142800 | 10692180700 | 21200 | 21150 | 21200 | 21150 | 406 |
| 305 | 20250328 | 142700 | 10683592850 | 21150 | 21150 | 21200 | 21150 | 756 |
| 306 | 20250328 | 142600 | 10667600950 | 21200 | 21200 | 21200 | 21150 | 131 |
| 307 | 20250328 | 142500 | 10664824750 | 21200 | 21200 | 21200 | 21200 | 100 |
| 308 | 20250328 | 142400 | 10662704750 | 21150 | 21150 | 21150 | 21150 | 400 |
| 309 | 20250328 | 142300 | 10654244750 | 21150 | 21200 | 21200 | 21150 | 241 |
| 310 | 20250328 | 142200 | 10649147550 | 21150 | 21150 | 21200 | 21150 | 329 |
| 311 | 20250328 | 142100 | 10642182750 | 21150 | 21150 | 21150 | 21150 | 773 |
| 312 | 20250328 | 142000 | 10625833800 | 21150 | 21200 | 21200 | 21150 | 120 |
| 313 | 20250328 | 141900 | 10623290800 | 21200 | 21200 | 21200 | 21150 | 332 |
| 314 | 20250328 | 141800 | 10616255800 | 21200 | 21200 | 21200 | 21200 | 493 |
| 315 | 20250328 | 141700 | 10605804200 | 21200 | 21200 | 21200 | 21200 | 20 |
| 316 | 20250328 | 141600 | 10605380200 | 21200 | 21200 | 21200 | 21150 | 2161 |
| 317 | 20250328 | 141500 | 10559621650 | 21200 | 21200 | 21200 | 21200 | 2244 |
| 318 | 20250328 | 141400 | 10512048850 | 21200 | 21150 | 21200 | 21150 | 166 |
| 319 | 20250328 | 141300 | 10508534150 | 21175 | 21175 | 21175 | 21175 | 0 |
| 320 | 20250328 | 141200 | 10508534150 | 21175 | 21200 | 21200 | 21150 | 535 |
| 321 | 20250328 | 141100 | 10497193950 | 21200 | 21150 | 21200 | 21150 | 279 |
| 322 | 20250328 | 141000 | 10491281250 | 21200 | 21200 | 21200 | 21150 | 130 |
| 323 | 20250328 | 140900 | 10488527600 | 21200 | 21200 | 21200 | 21200 | 7 |
| 324 | 20250328 | 140800 | 10488379200 | 21200 | 21200 | 21200 | 21200 | 3 |
| 325 | 20250328 | 140700 | 10488315600 | 21200 | 21150 | 21200 | 21150 | 1323 |
| 326 | 20250328 | 140600 | 10460334000 | 21150 | 21200 | 21200 | 21150 | 369 |
| 327 | 20250328 | 140500 | 10452526050 | 21200 | 21200 | 21200 | 21200 | 180 |
| 328 | 20250328 | 140400 | 10448710050 | 21150 | 21200 | 21200 | 21150 | 308 |
| 329 | 20250328 | 140300 | 10442195500 | 21200 | 21150 | 21200 | 21150 | 52 |
| 330 | 20250328 | 140200 | 10441093200 | 21150 | 21150 | 21175 | 21150 | 459 |
| 331 | 20250328 | 140100 | 10431382850 | 21200 | 21150 | 21200 | 21150 | 408 |
| 332 | 20250328 | 140000 | 10422741700 | 21200 | 21200 | 21200 | 21200 | 511 |
| 333 | 20250328 | 135900 | 10411908500 | 21150 | 21200 | 21200 | 21150 | 309 |
| 334 | 20250328 | 135800 | 10405357750 | 21150 | 21200 | 21200 | 21150 | 477 |
| 335 | 20250328 | 135700 | 10395263600 | 21200 | 21150 | 21200 | 21150 | 472 |
| 336 | 20250328 | 135600 | 10385269250 | 21150 | 21150 | 21200 | 21150 | 1361 |
| 337 | 20250328 | 135500 | 10356478200 | 21150 | 21250 | 21250 | 21150 | 2400 |
| 338 | 20250328 | 135400 | 10305608000 | 21250 | 21250 | 21250 | 21200 | 752 |
| 339 | 20250328 | 135300 | 10289658000 | 21250 | 21200 | 21250 | 21200 | 534 |
| 340 | 20250328 | 135200 | 10278337100 | 21200 | 21200 | 21200 | 21200 | 148 |
| 341 | 20250328 | 135100 | 10275199500 | 21250 | 21250 | 21250 | 21250 | 320 |
| 342 | 20250328 | 135000 | 10268399500 | 21250 | 21250 | 21250 | 21200 | 503 |
| 343 | 20250328 | 134900 | 10257734500 | 21250 | 21250 | 21250 | 21250 | 16 |
| 344 | 20250328 | 134800 | 10257394500 | 21250 | 21200 | 21250 | 21200 | 173 |
| 345 | 20250328 | 134700 | 10253722250 | 21250 | 21250 | 21250 | 21250 | 71 |
| 346 | 20250328 | 134600 | 10252213500 | 21250 | 21250 | 21250 | 21250 | 41 |
| 347 | 20250328 | 134500 | 10251342250 | 21250 | 21250 | 21250 | 21250 | 96 |
| 348 | 20250328 | 134400 | 10249302250 | 21250 | 21250 | 21275 | 21250 | 276 |
| 349 | 20250328 | 134300 | 10243437150 | 21250 | 21225 | 21250 | 21225 | 11 |
| 350 | 20250328 | 134200 | 10243203425 | 21200 | 21200 | 21200 | 21200 | 100 |
| 351 | 20250328 | 134100 | 10241083425 | 21200 | 21200 | 21200 | 21200 | 94 |
| 352 | 20250328 | 134000 | 10239090625 | 21200 | 21250 | 21250 | 21200 | 483 |
| 353 | 20250328 | 133900 | 10228850925 | 21200 | 21200 | 21200 | 21200 | 157 |
| 354 | 20250328 | 133800 | 10225522525 | 21250 | 21250 | 21250 | 21250 | 27 |
| 355 | 20250328 | 133700 | 10224948775 | 21200 | 21200 | 21225 | 21200 | 349 |
| 356 | 20250328 | 133600 | 10217549950 | 21200 | 21150 | 21200 | 21150 | 245 |
| 357 | 20250328 | 133500 | 10212357600 | 21150 | 21200 | 21200 | 21150 | 251 |
| 358 | 20250328 | 133400 | 10207047450 | 21200 | 21200 | 21200 | 21150 | 366 |
| 359 | 20250328 | 133300 | 10199291750 | 21200 | 21200 | 21225 | 21200 | 675 |
| 360 | 20250328 | 133200 | 10184981675 | 21200 | 21150 | 21200 | 21150 | 366 |
| 361 | 20250328 | 133100 | 10177226975 | 21200 | 21200 | 21200 | 21200 | 548 |
| 362 | 20250328 | 133000 | 10165609375 | 21150 | 21200 | 21200 | 21150 | 156 |
| 363 | 20250328 | 132900 | 10162309400 | 21150 | 21150 | 21150 | 21150 | 142 |
| 364 | 20250328 | 132800 | 10159306100 | 21150 | 21300 | 21300 | 21100 | 25705 |
| 365 | 20250328 | 132700 | 9614029450 | 21300 | 21300 | 21300 | 21300 | 1227 |
| 366 | 20250328 | 132600 | 9587894350 | 21300 | 21350 | 21350 | 21300 | 8967 |
| 367 | 20250328 | 132500 | 9396894650 | 21300 | 21350 | 21400 | 21300 | 1564 |
| 368 | 20250328 | 132400 | 9363498300 | 21400 | 21350 | 21400 | 21350 | 34 |
| 369 | 20250328 | 132300 | 9362771450 | 21400 | 21400 | 21400 | 21350 | 68 |
| 370 | 20250328 | 132200 | 9361318600 | 21350 | 21350 | 21350 | 21350 | 117 |
| 371 | 20250328 | 132100 | 9358820650 | 21350 | 21350 | 21350 | 21350 | 3709 |
| 372 | 20250328 | 132000 | 9279633500 | 21350 | 21350 | 21350 | 21350 | 64 |
| 373 | 20250328 | 131900 | 9278267100 | 21350 | 21350 | 21400 | 21350 | 99 |
| 374 | 20250328 | 131800 | 9276152450 | 21350 | 21400 | 21400 | 21350 | 51 |
| 375 | 20250328 | 131700 | 9275061100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 376 | 20250328 | 131600 | 9275061100 | 21350 | 21400 | 21400 | 21350 | 119 |
| 377 | 20250328 | 131500 | 9272516950 | 21400 | 21400 | 21400 | 21400 | 1 |
| 378 | 20250328 | 131400 | 9272495550 | 21400 | 21400 | 21400 | 21400 | 220 |
| 379 | 20250328 | 131300 | 9267787550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 380 | 20250328 | 131200 | 9267787550 | 21400 | 21400 | 21400 | 21350 | 92 |
| 381 | 20250328 | 131100 | 9265818800 | 21400 | 21400 | 21400 | 21400 | 25 |
| 382 | 20250328 | 131000 | 9265283800 | 21400 | 21400 | 21400 | 21400 | 1107 |
| 383 | 20250328 | 130900 | 9241594000 | 21450 | 21400 | 21450 | 21350 | 1199 |
| 384 | 20250328 | 130800 | 9215944000 | 21400 | 21400 | 21425 | 21400 | 3348 |
| 385 | 20250328 | 130700 | 9144295550 | 21375 | 21350 | 21375 | 21350 | 21 |
| 386 | 20250328 | 130600 | 9143846700 | 21350 | 21400 | 21400 | 21350 | 81 |
| 387 | 20250328 | 130500 | 9142117300 | 21300 | 21300 | 21350 | 21300 | 725 |
| 388 | 20250328 | 130400 | 9126669700 | 21300 | 21350 | 21350 | 21300 | 307 |
| 389 | 20250328 | 130300 | 9120115350 | 21300 | 21300 | 21300 | 21300 | 46 |
| 390 | 20250328 | 130200 | 9119135550 | 21300 | 21300 | 21350 | 21300 | 2079 |
| 391 | 20250328 | 130100 | 9074756300 | 21250 | 21250 | 21300 | 21250 | 2076 |
| 392 | 20250328 | 130000 | 9030631600 | 21250 | 21350 | 21350 | 21250 | 11 |
| 393 | 20250328 | 125900 | 9030397750 | 21250 | 21300 | 21350 | 21250 | 408 |
| 394 | 20250328 | 125800 | 9021719700 | 21300 | 21300 | 21300 | 21250 | 1576 |
| 395 | 20250328 | 125700 | 8988153600 | 21300 | 21275 | 21300 | 21275 | 80 |
| 396 | 20250328 | 125600 | 8986450750 | 21250 | 21275 | 21275 | 21250 | 411 |
| 397 | 20250328 | 125500 | 8977716625 | 21250 | 21250 | 21250 | 21250 | 5 |
| 398 | 20250328 | 125400 | 8977610375 | 21250 | 21250 | 21250 | 21250 | 9 |
| 399 | 20250328 | 125300 | 8977419125 | 21250 | 21250 | 21250 | 21250 | 523 |
| 400 | 20250328 | 125200 | 8966305375 | 21250 | 21275 | 21275 | 21250 | 60 |
| 401 | 20250328 | 125100 | 8965030125 | 21250 | 21250 | 21275 | 21250 | 33 |
| 402 | 20250328 | 125000 | 8964328125 | 21250 | 21250 | 21250 | 21250 | 6 |
| 403 | 20250328 | 124900 | 8964200625 | 21250 | 21275 | 21275 | 21250 | 131 |
| 404 | 20250328 | 124800 | 8961414125 | 21250 | 21250 | 21250 | 21250 | 116 |
| 405 | 20250328 | 124700 | 8958949125 | 21250 | 21275 | 21275 | 21250 | 876 |
| 406 | 20250328 | 124600 | 8940333425 | 21250 | 21275 | 21275 | 21250 | 253 |
| 407 | 20250328 | 124500 | 8934956875 | 21250 | 21250 | 21250 | 21250 | 118 |
| 408 | 20250328 | 124400 | 8932449375 | 21250 | 21275 | 21275 | 21250 | 35 |
| 409 | 20250328 | 124300 | 8931705175 | 21275 | 21300 | 21300 | 21275 | 3 |
| 410 | 20250328 | 124200 | 8931641300 | 21300 | 21300 | 21300 | 21250 | 359 |
| 411 | 20250328 | 124100 | 8923994700 | 21300 | 21250 | 21300 | 21250 | 1403 |
| 412 | 20250328 | 124000 | 8894180800 | 21300 | 21250 | 21300 | 21250 | 302 |
| 413 | 20250328 | 123900 | 8887763200 | 21250 | 21300 | 21300 | 21250 | 205 |
| 414 | 20250328 | 123800 | 8883406900 | 21250 | 21275 | 21300 | 21250 | 19 |
| 415 | 20250328 | 123700 | 8883002850 | 21300 | 21250 | 21300 | 21250 | 31 |
| 416 | 20250328 | 123600 | 8882343350 | 21250 | 21300 | 21300 | 21250 | 298 |
| 417 | 20250328 | 123500 | 8875996000 | 21300 | 21200 | 21300 | 21200 | 282 |
| 418 | 20250328 | 123400 | 8870003325 | 21200 | 21300 | 21300 | 21200 | 1324 |
| 419 | 20250328 | 123300 | 8841895075 | 21300 | 21225 | 21300 | 21225 | 130 |
| 420 | 20250328 | 123200 | 8839134825 | 21225 | 21200 | 21250 | 21200 | 820 |
| 421 | 20250328 | 123100 | 8821726075 | 21200 | 21250 | 21250 | 21200 | 410 |
| 422 | 20250328 | 123000 | 8813028725 | 21250 | 21250 | 21250 | 21200 | 254 |
| 423 | 20250328 | 122900 | 8807635975 | 21250 | 21250 | 21250 | 21250 | 56 |
| 424 | 20250328 | 122800 | 8806445975 | 21250 | 21250 | 21250 | 21200 | 701 |
| 425 | 20250328 | 122700 | 8791580225 | 21250 | 21250 | 21250 | 21200 | 2648 |
| 426 | 20250328 | 122600 | 8735322325 | 21250 | 21300 | 21300 | 21250 | 334 |
| 427 | 20250328 | 122500 | 8728224775 | 21300 | 21300 | 21300 | 21250 | 896 |
| 428 | 20250328 | 122400 | 8709179725 | 21250 | 21300 | 21300 | 21250 | 1958 |
| 429 | 20250328 | 122300 | 8667524325 | 21250 | 21300 | 21300 | 21250 | 675 |
| 430 | 20250328 | 122200 | 8653179725 | 21300 | 21300 | 21300 | 21300 | 16 |
| 431 | 20250328 | 122100 | 8652838925 | 21300 | 21250 | 21300 | 21250 | 360 |
| 432 | 20250328 | 122000 | 8645172775 | 21250 | 21250 | 21250 | 21250 | 408 |
| 433 | 20250328 | 121900 | 8636502775 | 21300 | 21250 | 21300 | 21250 | 303 |
| 434 | 20250328 | 121800 | 8630062475 | 21250 | 21250 | 21250 | 21250 | 128 |
| 435 | 20250328 | 121700 | 8627342475 | 21250 | 21250 | 21250 | 21250 | 66 |
| 436 | 20250328 | 121600 | 8625939975 | 21250 | 21300 | 21300 | 21250 | 363 |
| 437 | 20250328 | 121500 | 8618219225 | 21300 | 21300 | 21300 | 21300 | 188 |
| 438 | 20250328 | 121400 | 8614214825 | 21300 | 21300 | 21325 | 21250 | 288 |
| 439 | 20250328 | 121300 | 8608082900 | 21300 | 21300 | 21300 | 21250 | 59 |
| 440 | 20250328 | 121200 | 8606829050 | 21300 | 21350 | 21350 | 21300 | 31 |
| 441 | 20250328 | 121100 | 8606168250 | 21250 | 21350 | 21350 | 21250 | 73 |
| 442 | 20250328 | 121000 | 8604613700 | 21300 | 21300 | 21300 | 21300 | 425 |
| 443 | 20250328 | 120900 | 8595561200 | 21300 | 21300 | 21300 | 21300 | 81 |
| 444 | 20250328 | 120800 | 8593835900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 445 | 20250328 | 120700 | 8593835900 | 21300 | 21250 | 21300 | 21250 | 208 |
| 446 | 20250328 | 120600 | 8589405750 | 21300 | 21300 | 21300 | 21250 | 2816 |
| 447 | 20250328 | 120500 | 8529425450 | 21300 | 21300 | 21300 | 21300 | 849 |
| 448 | 20250328 | 120400 | 8511341750 | 21300 | 21300 | 21300 | 21300 | 266 |
| 449 | 20250328 | 120300 | 8505675950 | 21300 | 21300 | 21300 | 21300 | 1095 |
| 450 | 20250328 | 120200 | 8482352450 | 21300 | 21350 | 21350 | 21300 | 169 |
| 451 | 20250328 | 120100 | 8478751150 | 21300 | 21350 | 21350 | 21300 | 288 |
| 452 | 20250328 | 120000 | 8472604400 | 21300 | 21350 | 21350 | 21300 | 61 |
| 453 | 20250328 | 115900 | 8471302100 | 21350 | 21300 | 21350 | 21300 | 453 |
| 454 | 20250328 | 115800 | 8461646600 | 21300 | 21350 | 21350 | 21300 | 608 |
| 455 | 20250328 | 115700 | 8448696050 | 21350 | 21350 | 21350 | 21350 | 595 |
| 456 | 20250328 | 115600 | 8435992800 | 21350 | 21350 | 21350 | 21300 | 219 |
| 457 | 20250328 | 115500 | 8431320000 | 21300 | 21300 | 21300 | 21300 | 341 |
| 458 | 20250328 | 115400 | 8424056700 | 21300 | 21300 | 21350 | 21300 | 131 |
| 459 | 20250328 | 115300 | 8421262750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 460 | 20250328 | 115200 | 8421262750 | 21300 | 21350 | 21350 | 21300 | 1140 |
| 461 | 20250328 | 115100 | 8396974475 | 21350 | 21350 | 21400 | 21350 | 1338 |
| 462 | 20250328 | 115000 | 8368406675 | 21350 | 21400 | 21400 | 21350 | 229 |
| 463 | 20250328 | 114900 | 8363516325 | 21400 | 21400 | 21400 | 21400 | 4 |
| 464 | 20250328 | 114800 | 8363430725 | 21400 | 21400 | 21400 | 21400 | 764 |
| 465 | 20250328 | 114700 | 8347081125 | 21400 | 21400 | 21400 | 21400 | 803 |
| 466 | 20250328 | 114600 | 8329896925 | 21450 | 21400 | 21450 | 21400 | 120 |
| 467 | 20250328 | 114500 | 8327327925 | 21400 | 21400 | 21400 | 21400 | 0 |
| 468 | 20250328 | 114400 | 8327327925 | 21400 | 21400 | 21400 | 21400 | 0 |
| 469 | 20250328 | 114300 | 8327327925 | 21400 | 21400 | 21400 | 21400 | 28 |
| 470 | 20250328 | 114200 | 8326728725 | 21400 | 21400 | 21400 | 21400 | 159 |
| 471 | 20250328 | 114100 | 8323326125 | 21400 | 21450 | 21450 | 21400 | 27 |
| 472 | 20250328 | 114000 | 8322747225 | 21450 | 21450 | 21450 | 21450 | 8 |
| 473 | 20250328 | 113900 | 8322575625 | 21450 | 21450 | 21450 | 21450 | 95 |
| 474 | 20250328 | 113800 | 8320537875 | 21450 | 21450 | 21450 | 21450 | 21 |
| 475 | 20250328 | 113700 | 8320087425 | 21450 | 21450 | 21450 | 21450 | 810 |
| 476 | 20250328 | 113600 | 8302712925 | 21500 | 21500 | 21525 | 21500 | 1124 |
| 477 | 20250328 | 113500 | 8278546800 | 21500 | 21500 | 21500 | 21500 | 1699 |
| 478 | 20250328 | 113400 | 8242018300 | 21500 | 21450 | 21500 | 21450 | 37 |
| 479 | 20250328 | 113300 | 8241224050 | 21450 | 21450 | 21500 | 21450 | 15 |
| 480 | 20250328 | 113200 | 8240902250 | 21500 | 21425 | 21500 | 21425 | 280 |
| 481 | 20250328 | 113100 | 8234883825 | 21450 | 21400 | 21500 | 21400 | 1628 |
| 482 | 20250328 | 113000 | 8199958025 | 21400 | 21400 | 21450 | 21400 | 1301 |
| 483 | 20250328 | 112900 | 8172116125 | 21400 | 21375 | 21400 | 21350 | 553 |
| 484 | 20250328 | 112800 | 8160284000 | 21350 | 21400 | 21400 | 21350 | 682 |
| 485 | 20250328 | 112700 | 8145690625 | 21400 | 21400 | 21400 | 21400 | 8 |
| 486 | 20250328 | 112600 | 8145519425 | 21400 | 21350 | 21400 | 21350 | 129 |
| 487 | 20250328 | 112500 | 8142760275 | 21350 | 21350 | 21350 | 21350 | 535 |
| 488 | 20250328 | 112400 | 8131338025 | 21350 | 21350 | 21350 | 21350 | 1856 |
| 489 | 20250328 | 112300 | 8091712425 | 21300 | 21300 | 21350 | 21300 | 576 |
| 490 | 20250328 | 112200 | 8079436725 | 21350 | 21350 | 21350 | 21350 | 592 |
| 491 | 20250328 | 112100 | 8066797525 | 21350 | 21400 | 21400 | 21350 | 386 |
| 492 | 20250328 | 112000 | 8058554500 | 21400 | 21400 | 21400 | 21400 | 16 |
| 493 | 20250328 | 111900 | 8058212100 | 21400 | 21350 | 21400 | 21350 | 554 |
| 494 | 20250328 | 111800 | 8046359200 | 21350 | 21400 | 21400 | 21350 | 624 |
| 495 | 20250328 | 111700 | 8033005650 | 21400 | 21400 | 21400 | 21400 | 21 |
| 496 | 20250328 | 111600 | 8032556250 | 21400 | 21400 | 21400 | 21400 | 23 |
| 497 | 20250328 | 111500 | 8032064050 | 21400 | 21400 | 21400 | 21400 | 182 |
| 498 | 20250328 | 111400 | 8028169250 | 21400 | 21350 | 21400 | 21350 | 112 |
| 499 | 20250328 | 111300 | 8025773050 | 21350 | 21350 | 21350 | 21350 | 24 |
| 500 | 20250328 | 111200 | 8025260650 | 21350 | 21350 | 21375 | 21350 | 435 |
| 501 | 20250328 | 111100 | 8015973275 | 21350 | 21350 | 21350 | 21350 | 249 |
| 502 | 20250328 | 111000 | 8010657125 | 21350 | 21400 | 21400 | 21350 | 108 |
| 503 | 20250328 | 110900 | 8008350575 | 21400 | 21400 | 21400 | 21400 | 2 |
| 504 | 20250328 | 110800 | 8008307775 | 21400 | 21400 | 21400 | 21400 | 285 |
| 505 | 20250328 | 110700 | 8002208775 | 21300 | 21350 | 21350 | 21300 | 222 |
| 506 | 20250328 | 110600 | 7997469825 | 21400 | 21400 | 21400 | 21400 | 2 |
| 507 | 20250328 | 110500 | 7997427025 | 21350 | 21350 | 21400 | 21350 | 650 |
| 508 | 20250328 | 110400 | 7983548475 | 21400 | 21350 | 21400 | 21350 | 38 |
| 509 | 20250328 | 110300 | 7982736525 | 21350 | 21350 | 21350 | 21350 | 531 |
| 510 | 20250328 | 110200 | 7971399675 | 21350 | 21400 | 21400 | 21300 | 899 |
| 511 | 20250328 | 110100 | 7952234275 | 21400 | 21400 | 21450 | 21400 | 68 |
| 512 | 20250328 | 110000 | 7950779025 | 21400 | 21400 | 21400 | 21400 | 733 |
| 513 | 20250328 | 105900 | 7935092825 | 21400 | 21350 | 21400 | 21350 | 1236 |
| 514 | 20250328 | 105800 | 7908653325 | 21350 | 21350 | 21350 | 21300 | 454 |
| 515 | 20250328 | 105700 | 7898960925 | 21300 | 21300 | 21300 | 21300 | 75 |
| 516 | 20250328 | 105600 | 7897363425 | 21350 | 21350 | 21350 | 21300 | 124 |
| 517 | 20250328 | 105500 | 7894717750 | 21350 | 21250 | 21350 | 21250 | 4215 |
| 518 | 20250328 | 105400 | 7804962650 | 21250 | 21250 | 21250 | 21250 | 90 |
| 519 | 20250328 | 105300 | 7803050150 | 21250 | 21250 | 21300 | 21250 | 523 |
| 520 | 20250328 | 105200 | 7791935900 | 21250 | 21300 | 21300 | 21250 | 360 |
| 521 | 20250328 | 105100 | 7784284900 | 21300 | 21250 | 21300 | 21250 | 319 |
| 522 | 20250328 | 105000 | 7777505850 | 21250 | 21250 | 21250 | 21250 | 1162 |
| 523 | 20250328 | 104900 | 7752813350 | 21250 | 21300 | 21300 | 21250 | 21 |
| 524 | 20250328 | 104800 | 7752366600 | 21275 | 21300 | 21300 | 21250 | 832 |
| 525 | 20250328 | 104700 | 7734685275 | 21300 | 21250 | 21300 | 21250 | 889 |
| 526 | 20250328 | 104600 | 7715793925 | 21300 | 21300 | 21300 | 21250 | 4714 |
| 527 | 20250328 | 104500 | 7615437900 | 21300 | 21350 | 21350 | 21300 | 866 |
| 528 | 20250328 | 104400 | 7596990350 | 21350 | 21350 | 21350 | 21300 | 176 |
| 529 | 20250328 | 104300 | 7593232800 | 21350 | 21350 | 21350 | 21350 | 52 |
| 530 | 20250328 | 104200 | 7592122600 | 21300 | 21350 | 21350 | 21300 | 151 |
| 531 | 20250328 | 104100 | 7588898850 | 21350 | 21350 | 21350 | 21300 | 1941 |
| 532 | 20250328 | 104000 | 7547548400 | 21350 | 21350 | 21350 | 21300 | 81 |
| 533 | 20250328 | 103900 | 7545819100 | 21350 | 21350 | 21350 | 21300 | 1399 |
| 534 | 20250328 | 103800 | 7515970450 | 21350 | 21375 | 21375 | 21350 | 1673 |
| 535 | 20250328 | 103700 | 7480251875 | 21400 | 21400 | 21400 | 21375 | 62 |
| 536 | 20250328 | 103600 | 7478925175 | 21400 | 21350 | 21400 | 21350 | 650 |
| 537 | 20250328 | 103500 | 7465042575 | 21350 | 21400 | 21400 | 21350 | 483 |
| 538 | 20250328 | 103400 | 7454718875 | 21400 | 21350 | 21400 | 21350 | 144 |
| 539 | 20250328 | 103300 | 7451641175 | 21450 | 21400 | 21450 | 21350 | 1353 |
| 540 | 20250328 | 103200 | 7422671875 | 21400 | 21400 | 21400 | 21350 | 1050 |
| 541 | 20250328 | 103100 | 7400203125 | 21450 | 21450 | 21450 | 21400 | 164 |
| 542 | 20250328 | 103000 | 7396687150 | 21450 | 21450 | 21450 | 21450 | 1518 |
| 543 | 20250328 | 102900 | 7364126050 | 21400 | 21400 | 21450 | 21400 | 290 |
| 544 | 20250328 | 102800 | 7357911800 | 21400 | 21400 | 21400 | 21400 | 435 |
| 545 | 20250328 | 102700 | 7348602800 | 21400 | 21350 | 21400 | 21350 | 113 |
| 546 | 20250328 | 102600 | 7346186800 | 21350 | 21350 | 21350 | 21350 | 10 |
| 547 | 20250328 | 102500 | 7345973300 | 21400 | 21400 | 21400 | 21350 | 19 |
| 548 | 20250328 | 102400 | 7345567000 | 21400 | 21400 | 21400 | 21400 | 224 |
| 549 | 20250328 | 102300 | 7340773400 | 21400 | 21400 | 21400 | 21400 | 151 |
| 550 | 20250328 | 102200 | 7337542000 | 21350 | 21400 | 21400 | 21350 | 310 |
| 551 | 20250328 | 102100 | 7330912350 | 21400 | 21350 | 21400 | 21350 | 807 |
| 552 | 20250328 | 102000 | 7313679400 | 21350 | 21400 | 21425 | 21350 | 1658 |
| 553 | 20250328 | 101900 | 7278204550 | 21400 | 21450 | 21450 | 21400 | 148 |
| 554 | 20250328 | 101800 | 7275034300 | 21450 | 21450 | 21450 | 21450 | 38 |
| 555 | 20250328 | 101700 | 7274219200 | 21450 | 21450 | 21450 | 21400 | 192 |
| 556 | 20250328 | 101600 | 7270104350 | 21400 | 21400 | 21450 | 21400 | 106 |
| 557 | 20250328 | 101500 | 7267835550 | 21400 | 21300 | 21400 | 21300 | 530 |
| 558 | 20250328 | 101400 | 7256495200 | 21350 | 21300 | 21350 | 21300 | 956 |
| 559 | 20250328 | 101300 | 7236132200 | 21300 | 21400 | 21400 | 21300 | 719 |
| 560 | 20250328 | 101200 | 7220780200 | 21400 | 21400 | 21400 | 21350 | 316 |
| 561 | 20250328 | 101100 | 7214019750 | 21400 | 21400 | 21400 | 21350 | 96 |
| 562 | 20250328 | 101000 | 7211965500 | 21400 | 21300 | 21400 | 21250 | 1455 |
| 563 | 20250328 | 100900 | 7180907750 | 21300 | 21250 | 21300 | 21250 | 531 |
| 564 | 20250328 | 100800 | 7169614950 | 21250 | 21350 | 21350 | 21250 | 2996 |
| 565 | 20250328 | 100700 | 7105860300 | 21350 | 21300 | 21350 | 21300 | 587 |
| 566 | 20250328 | 100600 | 7093356300 | 21300 | 21350 | 21350 | 21300 | 879 |
| 567 | 20250328 | 100500 | 7074632025 | 21350 | 21350 | 21350 | 21300 | 2053 |
| 568 | 20250328 | 100400 | 7030837975 | 21300 | 21350 | 21350 | 21300 | 1876 |
| 569 | 20250328 | 100300 | 6990849875 | 21350 | 21450 | 21450 | 21300 | 5414 |
| 570 | 20250328 | 100200 | 6875141325 | 21400 | 21400 | 21425 | 21400 | 1600 |
| 571 | 20250328 | 100100 | 6840901250 | 21400 | 21350 | 21400 | 21350 | 1102 |
| 572 | 20250328 | 100000 | 6817373450 | 21350 | 21350 | 21400 | 21350 | 1268 |
| 573 | 20250328 | 095900 | 6790298050 | 21350 | 21375 | 21400 | 21350 | 316 |
| 574 | 20250328 | 095800 | 6783546600 | 21400 | 21400 | 21400 | 21350 | 1216 |
| 575 | 20250328 | 095700 | 6757552850 | 21350 | 21425 | 21425 | 21350 | 257 |
| 576 | 20250328 | 095600 | 6752060350 | 21450 | 21350 | 21450 | 21350 | 73 |
| 577 | 20250328 | 095500 | 6750500900 | 21400 | 21350 | 21400 | 21300 | 994 |
| 578 | 20250328 | 095400 | 6729266500 | 21300 | 21350 | 21400 | 21300 | 2006 |
| 579 | 20250328 | 095300 | 6686477600 | 21350 | 21400 | 21400 | 21350 | 1732 |
| 580 | 20250328 | 095200 | 6649465825 | 21400 | 21450 | 21450 | 21400 | 564 |
| 581 | 20250328 | 095100 | 6637381625 | 21450 | 21500 | 21500 | 21400 | 601 |
| 582 | 20250328 | 095000 | 6624474200 | 21500 | 21400 | 21500 | 21400 | 390 |
| 583 | 20250328 | 094900 | 6616119075 | 21350 | 21300 | 21350 | 21300 | 534 |
| 584 | 20250328 | 094800 | 6604732675 | 21300 | 21250 | 21300 | 21250 | 2156 |
| 585 | 20250328 | 094700 | 6558815175 | 21300 | 21300 | 21350 | 21250 | 3159 |
| 586 | 20250328 | 094600 | 6491584750 | 21300 | 21300 | 21325 | 21250 | 691 |
| 587 | 20250328 | 094500 | 6476870475 | 21300 | 21350 | 21350 | 21200 | 9518 |
| 588 | 20250328 | 094400 | 6274101225 | 21350 | 21400 | 21400 | 21350 | 1860 |
| 589 | 20250328 | 094300 | 6234381275 | 21350 | 21500 | 21500 | 21350 | 4465 |
| 590 | 20250328 | 094200 | 6138804375 | 21500 | 21450 | 21500 | 21450 | 236 |
| 591 | 20250328 | 094100 | 6133739900 | 21500 | 21450 | 21500 | 21450 | 329 |
| 592 | 20250328 | 094000 | 6126672400 | 21450 | 21500 | 21550 | 21450 | 7718 |
| 593 | 20250328 | 093900 | 5960941050 | 21500 | 21550 | 21600 | 21500 | 1009 |
| 594 | 20250328 | 093800 | 5939205200 | 21600 | 21550 | 21600 | 21550 | 303 |
| 595 | 20250328 | 093700 | 5932673800 | 21550 | 21600 | 21600 | 21550 | 2193 |
| 596 | 20250328 | 093600 | 5885389400 | 21600 | 21550 | 21600 | 21550 | 2329 |
| 597 | 20250328 | 093500 | 5835122550 | 21600 | 21600 | 21600 | 21550 | 1283 |
| 598 | 20250328 | 093400 | 5807443850 | 21600 | 21650 | 21650 | 21600 | 2764 |
| 599 | 20250328 | 093300 | 5747659050 | 21700 | 21650 | 21700 | 21650 | 266 |
| 600 | 20250328 | 093200 | 5741892150 | 21650 | 21650 | 21650 | 21600 | 2303 |
| 601 | 20250328 | 093100 | 5692033850 | 21650 | 21650 | 21650 | 21600 | 1487 |
| 602 | 20250328 | 093000 | 5659872550 | 21650 | 21600 | 21650 | 21600 | 371 |
| 603 | 20250328 | 092900 | 5651843200 | 21650 | 21600 | 21650 | 21600 | 1504 |
| 604 | 20250328 | 092800 | 5619311450 | 21600 | 21525 | 21650 | 21500 | 1776 |
| 605 | 20250328 | 092700 | 5580969225 | 21525 | 21525 | 21525 | 21500 | 329 |
| 606 | 20250328 | 092600 | 5573895100 | 21525 | 21550 | 21550 | 21525 | 539 |
| 607 | 20250328 | 092500 | 5562281300 | 21600 | 21650 | 21650 | 21550 | 1447 |
| 608 | 20250328 | 092400 | 5531026200 | 21550 | 21350 | 21600 | 21350 | 3980 |
| 609 | 20250328 | 092300 | 5445473250 | 21400 | 21425 | 21425 | 21350 | 9075 |
| 610 | 20250328 | 092200 | 5251458775 | 21400 | 21500 | 21550 | 21400 | 3638 |
| 611 | 20250328 | 092100 | 5173381175 | 21500 | 21450 | 21550 | 21450 | 4145 |
| 612 | 20250328 | 092000 | 5084311525 | 21500 | 21550 | 21550 | 21450 | 5049 |
| 613 | 20250328 | 091900 | 4975742275 | 21550 | 21550 | 21600 | 21550 | 1052 |
| 614 | 20250328 | 091800 | 4953070275 | 21550 | 21650 | 21650 | 21550 | 6824 |
| 615 | 20250328 | 091700 | 4805650625 | 21600 | 21600 | 21650 | 21550 | 2478 |
| 616 | 20250328 | 091600 | 4752137525 | 21650 | 21700 | 21700 | 21600 | 2794 |
| 617 | 20250328 | 091500 | 4691706525 | 21650 | 21800 | 21900 | 21650 | 3259 |
| 618 | 20250328 | 091400 | 4620911275 | 21800 | 21600 | 21800 | 21600 | 1023 |
| 619 | 20250328 | 091300 | 4598683625 | 21600 | 21550 | 21700 | 21550 | 5845 |
| 620 | 20250328 | 091200 | 4472558625 | 21600 | 21800 | 21850 | 21550 | 9162 |
| 621 | 20250328 | 091100 | 4274216575 | 21800 | 22050 | 22050 | 21800 | 16603 |
| 622 | 20250328 | 091000 | 3910923475 | 22000 | 21900 | 22100 | 21850 | 14275 |
| 623 | 20250328 | 090900 | 3597041100 | 21900 | 21900 | 22100 | 21850 | 13156 |
| 624 | 20250328 | 090800 | 3307814875 | 21900 | 21550 | 21900 | 21550 | 6148 |
| 625 | 20250328 | 090700 | 3174303200 | 21550 | 21500 | 21650 | 21500 | 9812 |
| 626 | 20250328 | 090600 | 2962556575 | 21550 | 21400 | 21650 | 21350 | 12893 |
| 627 | 20250328 | 090500 | 2685532975 | 21350 | 21250 | 21400 | 21200 | 13706 |
| 628 | 20250328 | 090400 | 2393574325 | 21250 | 21700 | 21750 | 21050 | 22544 |
| 629 | 20250328 | 090300 | 1912390825 | 21750 | 21900 | 21950 | 21700 | 14834 |
| 630 | 20250328 | 090200 | 1588426425 | 21950 | 22150 | 22200 | 21900 | 19287 |
| 631 | 20250328 | 090100 | 1163545250 | 22150 | 22400 | 22400 | 22100 | 20613 |
| 632 | 20250328 | 090000 | 704951050 | 22400 | 22550 | 22550 | 22300 | 31427 |