32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 191200 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 3801 |
| 3 | 20250402 | 191100 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20250402 | 191000 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20250402 | 190900 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20250402 | 190800 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20250402 | 190700 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20250402 | 190600 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20250402 | 190500 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20250402 | 190400 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20250402 | 190300 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20250402 | 190200 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20250402 | 190100 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20250402 | 190000 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20250402 | 185900 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20250402 | 185800 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20250402 | 185700 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20250402 | 185600 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20250402 | 185500 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20250402 | 185400 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20250402 | 185300 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20250402 | 185200 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20250402 | 185100 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20250402 | 185000 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20250402 | 184900 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20250402 | 184800 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20250402 | 184700 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20250402 | 184600 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20250402 | 184500 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20250402 | 184400 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20250402 | 184300 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20250402 | 184200 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 3801 |
| 33 | 20250402 | 184100 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20250402 | 184000 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20250402 | 183900 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20250402 | 183800 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20250402 | 183700 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20250402 | 183600 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20250402 | 183500 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20250402 | 183400 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20250402 | 183300 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20250402 | 183200 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20250402 | 183100 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20250402 | 183000 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20250402 | 182900 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20250402 | 182800 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20250402 | 182700 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20250402 | 182600 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20250402 | 182500 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20250402 | 182400 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20250402 | 182300 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20250402 | 182200 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20250402 | 182100 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20250402 | 182000 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20250402 | 181900 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20250402 | 181800 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20250402 | 181700 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20250402 | 181600 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20250402 | 181500 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20250402 | 181400 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20250402 | 181300 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20250402 | 181200 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 3801 |
| 63 | 20250402 | 181100 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20250402 | 181000 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20250402 | 180900 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20250402 | 180800 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20250402 | 180700 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20250402 | 180600 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20250402 | 180500 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20250402 | 180400 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20250402 | 180300 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20250402 | 180200 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20250402 | 180100 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20250402 | 180000 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20250402 | 175900 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20250402 | 175800 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20250402 | 175700 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20250402 | 175600 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20250402 | 175500 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20250402 | 175400 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20250402 | 175300 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20250402 | 175200 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20250402 | 175100 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20250402 | 175000 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20250402 | 174900 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20250402 | 174800 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20250402 | 174700 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20250402 | 174600 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20250402 | 174500 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20250402 | 174400 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20250402 | 174300 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20250402 | 174200 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 3801 |
| 93 | 20250402 | 174100 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20250402 | 174000 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20250402 | 173900 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20250402 | 173800 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20250402 | 173700 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20250402 | 173600 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20250402 | 173500 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20250402 | 173400 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20250402 | 173300 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20250402 | 173200 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20250402 | 173100 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20250402 | 173000 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20250402 | 172900 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20250402 | 172800 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20250402 | 172700 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20250402 | 172600 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20250402 | 172500 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20250402 | 172400 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20250402 | 172300 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20250402 | 172200 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20250402 | 172100 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20250402 | 172000 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20250402 | 171900 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20250402 | 171800 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20250402 | 171700 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20250402 | 171600 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20250402 | 171500 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20250402 | 171400 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20250402 | 171300 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20250402 | 171200 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 3801 |
| 123 | 20250402 | 171100 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20250402 | 171000 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20250402 | 170900 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20250402 | 170800 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20250402 | 170700 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20250402 | 170600 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20250402 | 170500 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20250402 | 170400 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20250402 | 170300 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20250402 | 170200 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20250402 | 170100 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20250402 | 170000 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20250402 | 165900 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20250402 | 165800 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20250402 | 165700 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20250402 | 165600 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20250402 | 165500 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20250402 | 165400 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20250402 | 165300 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20250402 | 165200 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20250402 | 165100 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20250402 | 165000 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20250402 | 164900 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20250402 | 164800 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20250402 | 164700 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20250402 | 164600 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20250402 | 164500 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20250402 | 164400 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20250402 | 164300 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20250402 | 164200 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 3801 |
| 153 | 20250402 | 164100 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20250402 | 164000 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20250402 | 163900 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20250402 | 163800 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20250402 | 163700 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20250402 | 163600 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20250402 | 163500 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20250402 | 163400 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20250402 | 163300 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20250402 | 163200 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20250402 | 163100 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20250402 | 163000 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20250402 | 162900 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20250402 | 162800 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20250402 | 162700 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20250402 | 162600 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20250402 | 162500 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20250402 | 162400 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20250402 | 162300 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20250402 | 162200 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20250402 | 162100 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20250402 | 162000 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20250402 | 161900 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20250402 | 161800 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20250402 | 161700 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20250402 | 161600 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20250402 | 161500 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20250402 | 161400 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20250402 | 161300 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20250402 | 161200 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 3801 |
| 183 | 20250402 | 161100 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20250402 | 161000 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20250402 | 160900 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20250402 | 160800 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20250402 | 160700 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20250402 | 160600 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20250402 | 160500 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20250402 | 160400 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20250402 | 160300 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20250402 | 160200 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20250402 | 160100 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20250402 | 160000 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20250402 | 155900 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20250402 | 155800 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20250402 | 155700 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20250402 | 155600 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20250402 | 155500 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20250402 | 155400 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20250402 | 155300 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20250402 | 155200 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20250402 | 155100 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20250402 | 155000 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20250402 | 154900 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20250402 | 154800 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20250402 | 154700 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20250402 | 154600 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20250402 | 154500 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20250402 | 154400 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20250402 | 154300 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20250402 | 154200 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 3801 |
| 213 | 20250402 | 154100 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20250402 | 154000 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20250402 | 153900 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20250402 | 153800 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20250402 | 153700 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20250402 | 153600 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20250402 | 153500 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20250402 | 153400 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20250402 | 153300 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20250402 | 153200 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20250402 | 153100 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20250402 | 153000 | 6263223960 | 20050 | 20050 | 20050 | 20050 | 3801 |
| 225 | 20250402 | 152900 | 6187013910 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20250402 | 152800 | 6187013910 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20250402 | 152700 | 6187013910 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20250402 | 152600 | 6187013910 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20250402 | 152500 | 6187013910 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20250402 | 152400 | 6187013910 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20250402 | 152300 | 6187013910 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20250402 | 152200 | 6187013910 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20250402 | 152100 | 6187013910 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20250402 | 152000 | 6187013910 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20250402 | 151900 | 6187013910 | 20050 | 20050 | 20050 | 20000 | 4406 |
| 236 | 20250402 | 151800 | 6098690760 | 20050 | 20050 | 20050 | 20000 | 251 |
| 237 | 20250402 | 151700 | 6093659210 | 20050 | 20050 | 20050 | 20000 | 240 |
| 238 | 20250402 | 151600 | 6088847410 | 20050 | 20050 | 20050 | 20000 | 755 |
| 239 | 20250402 | 151500 | 6073709710 | 20000 | 20050 | 20050 | 20000 | 92 |
| 240 | 20250402 | 151400 | 6071868710 | 20050 | 20050 | 20050 | 20050 | 895 |
| 241 | 20250402 | 151300 | 6053923960 | 20050 | 20025 | 20050 | 20000 | 1459 |
| 242 | 20250402 | 151200 | 6024673585 | 20000 | 20050 | 20050 | 20000 | 55 |
| 243 | 20250402 | 151100 | 6023570885 | 20050 | 20025 | 20050 | 20000 | 671 |
| 244 | 20250402 | 151000 | 6010149360 | 20050 | 20050 | 20050 | 20025 | 616 |
| 245 | 20250402 | 150900 | 5997799060 | 20050 | 20050 | 20050 | 20050 | 1155 |
| 246 | 20250402 | 150800 | 5974641310 | 20050 | 20025 | 20050 | 20000 | 764 |
| 247 | 20250402 | 150700 | 5959333335 | 20050 | 20000 | 20050 | 20000 | 404 |
| 248 | 20250402 | 150600 | 5951233285 | 20000 | 20050 | 20050 | 20000 | 407 |
| 249 | 20250402 | 150500 | 5943090935 | 20000 | 20000 | 20000 | 20000 | 31 |
| 250 | 20250402 | 150400 | 5942470935 | 20000 | 20000 | 20000 | 20000 | 202 |
| 251 | 20250402 | 150300 | 5938430935 | 20000 | 20000 | 20000 | 20000 | 1205 |
| 252 | 20250402 | 150200 | 5914330935 | 20000 | 20000 | 20000 | 20000 | 331 |
| 253 | 20250402 | 150100 | 5907710935 | 20000 | 20000 | 20000 | 20000 | 100 |
| 254 | 20250402 | 150000 | 5905710935 | 20000 | 20000 | 20000 | 20000 | 358 |
| 255 | 20250402 | 145900 | 5898550935 | 20000 | 20000 | 20000 | 20000 | 2219 |
| 256 | 20250402 | 145800 | 5854170935 | 20050 | 20050 | 20050 | 20050 | 126 |
| 257 | 20250402 | 145700 | 5851644635 | 20050 | 20000 | 20050 | 20000 | 257 |
| 258 | 20250402 | 145600 | 5846504535 | 20050 | 20000 | 20050 | 20000 | 368 |
| 259 | 20250402 | 145500 | 5839127185 | 20050 | 20050 | 20050 | 20050 | 10 |
| 260 | 20250402 | 145400 | 5838926685 | 20000 | 20050 | 20050 | 20000 | 638 |
| 261 | 20250402 | 145300 | 5826137285 | 20000 | 20000 | 20050 | 20000 | 313 |
| 262 | 20250402 | 145200 | 5819877185 | 20000 | 20000 | 20000 | 20000 | 335 |
| 263 | 20250402 | 145100 | 5813177185 | 20000 | 20000 | 20050 | 20000 | 68 |
| 264 | 20250402 | 145000 | 5811817135 | 20050 | 20050 | 20050 | 20050 | 83 |
| 265 | 20250402 | 144900 | 5810152985 | 20050 | 20000 | 20050 | 20000 | 387 |
| 266 | 20250402 | 144800 | 5802397985 | 20050 | 20050 | 20050 | 20050 | 5 |
| 267 | 20250402 | 144700 | 5802297735 | 20050 | 20050 | 20050 | 20000 | 1128 |
| 268 | 20250402 | 144600 | 5779681535 | 20050 | 20050 | 20050 | 20000 | 983 |
| 269 | 20250402 | 144500 | 5759999435 | 20050 | 20050 | 20050 | 20050 | 2 |
| 270 | 20250402 | 144400 | 5759959335 | 20050 | 20000 | 20050 | 20000 | 3726 |
| 271 | 20250402 | 144300 | 5685434335 | 20000 | 20050 | 20050 | 20000 | 465 |
| 272 | 20250402 | 144200 | 5676127285 | 20050 | 20050 | 20050 | 20050 | 440 |
| 273 | 20250402 | 144100 | 5667305285 | 20050 | 20050 | 20050 | 20000 | 356 |
| 274 | 20250402 | 144000 | 5660169985 | 20050 | 20000 | 20050 | 20000 | 249 |
| 275 | 20250402 | 143900 | 5655178785 | 20000 | 20050 | 20050 | 20000 | 90 |
| 276 | 20250402 | 143800 | 5653377885 | 20000 | 20000 | 20000 | 20000 | 76 |
| 277 | 20250402 | 143700 | 5651857885 | 20050 | 20000 | 20050 | 20000 | 670 |
| 278 | 20250402 | 143600 | 5638455885 | 20050 | 20050 | 20050 | 20000 | 436 |
| 279 | 20250402 | 143500 | 5629727935 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20250402 | 143400 | 5629727935 | 20050 | 20050 | 20050 | 20050 | 131 |
| 281 | 20250402 | 143300 | 5627101385 | 20100 | 20100 | 20100 | 20100 | 3 |
| 282 | 20250402 | 143200 | 5627041085 | 20050 | 20050 | 20050 | 20050 | 3602 |
| 283 | 20250402 | 143100 | 5554820985 | 20050 | 20100 | 20100 | 20050 | 6 |
| 284 | 20250402 | 143000 | 5554700635 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20250402 | 142900 | 5554700635 | 20050 | 20100 | 20100 | 20050 | 391 |
| 286 | 20250402 | 142800 | 5546851085 | 20100 | 20100 | 20100 | 20100 | 413 |
| 287 | 20250402 | 142700 | 5538549785 | 20100 | 20100 | 20100 | 20100 | 121 |
| 288 | 20250402 | 142600 | 5536117685 | 20050 | 20050 | 20100 | 20050 | 115 |
| 289 | 20250402 | 142500 | 5533806935 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20250402 | 142400 | 5533806935 | 20100 | 20050 | 20100 | 20050 | 570 |
| 291 | 20250402 | 142300 | 5522351685 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20250402 | 142200 | 5522351685 | 20050 | 20050 | 20050 | 20050 | 4 |
| 293 | 20250402 | 142100 | 5522271485 | 20050 | 20100 | 20100 | 20050 | 147 |
| 294 | 20250402 | 142000 | 5519321985 | 20100 | 20100 | 20100 | 20050 | 52 |
| 295 | 20250402 | 141900 | 5518278835 | 20050 | 20050 | 20050 | 20050 | 47 |
| 296 | 20250402 | 141800 | 5517336485 | 20100 | 20050 | 20100 | 20050 | 246 |
| 297 | 20250402 | 141700 | 5512404135 | 20050 | 20050 | 20050 | 20050 | 5 |
| 298 | 20250402 | 141600 | 5512303885 | 20050 | 20050 | 20050 | 20050 | 1 |
| 299 | 20250402 | 141500 | 5512283835 | 20100 | 20050 | 20100 | 20050 | 18 |
| 300 | 20250402 | 141400 | 5511922435 | 20050 | 20100 | 20100 | 20050 | 146 |
| 301 | 20250402 | 141300 | 5508990485 | 20100 | 20100 | 20100 | 20100 | 470 |
| 302 | 20250402 | 141200 | 5499543485 | 20150 | 20150 | 20150 | 20150 | 4 |
| 303 | 20250402 | 141100 | 5499462885 | 20100 | 20100 | 20100 | 20100 | 2310 |
| 304 | 20250402 | 141000 | 5453031885 | 20100 | 20100 | 20100 | 20100 | 15 |
| 305 | 20250402 | 140900 | 5452730385 | 20100 | 20100 | 20100 | 20100 | 57 |
| 306 | 20250402 | 140800 | 5451584685 | 20100 | 20100 | 20100 | 20100 | 50 |
| 307 | 20250402 | 140700 | 5450579685 | 20100 | 20100 | 20100 | 20100 | 1 |
| 308 | 20250402 | 140600 | 5450559585 | 20150 | 20150 | 20150 | 20150 | 0 |
| 309 | 20250402 | 140500 | 5450559585 | 20150 | 20150 | 20150 | 20150 | 350 |
| 310 | 20250402 | 140400 | 5443507085 | 20150 | 20150 | 20150 | 20150 | 4823 |
| 311 | 20250402 | 140300 | 5346323635 | 20150 | 20150 | 20150 | 20150 | 6757 |
| 312 | 20250402 | 140200 | 5210170085 | 20150 | 20150 | 20150 | 20100 | 79 |
| 313 | 20250402 | 140100 | 5208578485 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20250402 | 140000 | 5208578485 | 20100 | 20100 | 20100 | 20100 | 298 |
| 315 | 20250402 | 135900 | 5202588685 | 20100 | 20100 | 20100 | 20100 | 135 |
| 316 | 20250402 | 135800 | 5199875185 | 20100 | 20100 | 20100 | 20100 | 2 |
| 317 | 20250402 | 135700 | 5199834985 | 20100 | 20100 | 20100 | 20100 | 3241 |
| 318 | 20250402 | 135600 | 5134690885 | 20150 | 20100 | 20150 | 20100 | 6351 |
| 319 | 20250402 | 135500 | 5007033485 | 20100 | 20075 | 20100 | 20050 | 143 |
| 320 | 20250402 | 135400 | 5004159560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 321 | 20250402 | 135300 | 5004159560 | 20050 | 20050 | 20050 | 20050 | 47 |
| 322 | 20250402 | 135200 | 5003217210 | 20100 | 20100 | 20100 | 20100 | 628 |
| 323 | 20250402 | 135100 | 4990594410 | 20075 | 20100 | 20100 | 20075 | 1800 |
| 324 | 20250402 | 135000 | 4954414435 | 20100 | 20100 | 20100 | 20100 | 986 |
| 325 | 20250402 | 134900 | 4934595835 | 20100 | 20100 | 20100 | 20100 | 247 |
| 326 | 20250402 | 134800 | 4929631135 | 20100 | 20100 | 20250 | 20050 | 16256 |
| 327 | 20250402 | 134700 | 4602881335 | 20050 | 20050 | 20075 | 20050 | 528 |
| 328 | 20250402 | 134600 | 4592294910 | 20050 | 20050 | 20050 | 20050 | 1024 |
| 329 | 20250402 | 134500 | 4571763710 | 20050 | 20050 | 20050 | 20050 | 454 |
| 330 | 20250402 | 134400 | 4562661010 | 20050 | 20100 | 20100 | 20050 | 107 |
| 331 | 20250402 | 134300 | 4560514510 | 20050 | 20050 | 20050 | 20050 | 314 |
| 332 | 20250402 | 134200 | 4554218810 | 20050 | 20050 | 20050 | 20050 | 686 |
| 333 | 20250402 | 134100 | 4540464510 | 20050 | 20050 | 20050 | 20050 | 247 |
| 334 | 20250402 | 134000 | 4535512160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 335 | 20250402 | 133900 | 4535512160 | 20100 | 20100 | 20100 | 20100 | 4 |
| 336 | 20250402 | 133800 | 4535431760 | 20050 | 20050 | 20050 | 20050 | 726 |
| 337 | 20250402 | 133700 | 4520875460 | 20050 | 20100 | 20100 | 20050 | 75 |
| 338 | 20250402 | 133600 | 4519368960 | 20100 | 20100 | 20100 | 20100 | 34 |
| 339 | 20250402 | 133500 | 4518685560 | 20100 | 20100 | 20100 | 20100 | 25 |
| 340 | 20250402 | 133400 | 4518183060 | 20100 | 20100 | 20100 | 20100 | 275 |
| 341 | 20250402 | 133300 | 4512655560 | 20100 | 20100 | 20100 | 20100 | 122 |
| 342 | 20250402 | 133200 | 4510203360 | 20050 | 20050 | 20050 | 20050 | 6 |
| 343 | 20250402 | 133100 | 4510083060 | 20050 | 20050 | 20050 | 20050 | 3 |
| 344 | 20250402 | 133000 | 4510022910 | 20100 | 20100 | 20100 | 20100 | 139 |
| 345 | 20250402 | 132900 | 4507229010 | 20150 | 20100 | 20150 | 20100 | 212 |
| 346 | 20250402 | 132800 | 4502967760 | 20100 | 20100 | 20150 | 20100 | 409 |
| 347 | 20250402 | 132700 | 4494743060 | 20100 | 20100 | 20100 | 20100 | 78 |
| 348 | 20250402 | 132600 | 4493175260 | 20100 | 20100 | 20100 | 20100 | 64 |
| 349 | 20250402 | 132500 | 4491888860 | 20100 | 20100 | 20100 | 20100 | 114 |
| 350 | 20250402 | 132400 | 4489597460 | 20100 | 20100 | 20100 | 20100 | 131 |
| 351 | 20250402 | 132300 | 4486964360 | 20150 | 20100 | 20150 | 20100 | 65 |
| 352 | 20250402 | 132200 | 4485657560 | 20100 | 20100 | 20100 | 20100 | 56 |
| 353 | 20250402 | 132100 | 4484531960 | 20100 | 20100 | 20100 | 20100 | 228 |
| 354 | 20250402 | 132000 | 4479949160 | 20100 | 20100 | 20100 | 20100 | 6 |
| 355 | 20250402 | 131900 | 4479828560 | 20150 | 20150 | 20150 | 20150 | 62 |
| 356 | 20250402 | 131800 | 4478579260 | 20100 | 20100 | 20100 | 20100 | 11 |
| 357 | 20250402 | 131700 | 4478358160 | 20150 | 20150 | 20150 | 20150 | 0 |
| 358 | 20250402 | 131600 | 4478358160 | 20150 | 20150 | 20150 | 20150 | 44 |
| 359 | 20250402 | 131500 | 4477471560 | 20100 | 20100 | 20100 | 20100 | 52 |
| 360 | 20250402 | 131400 | 4476426360 | 20100 | 20100 | 20100 | 20100 | 25 |
| 361 | 20250402 | 131300 | 4475923860 | 20100 | 20150 | 20150 | 20100 | 52 |
| 362 | 20250402 | 131200 | 4474878610 | 20150 | 20150 | 20150 | 20150 | 11 |
| 363 | 20250402 | 131100 | 4474656960 | 20150 | 20150 | 20150 | 20150 | 200 |
| 364 | 20250402 | 131000 | 4470626960 | 20100 | 20150 | 20150 | 20100 | 165 |
| 365 | 20250402 | 130900 | 4467306410 | 20150 | 20100 | 20150 | 20100 | 886 |
| 366 | 20250402 | 130800 | 4449493760 | 20200 | 20150 | 20200 | 20150 | 74 |
| 367 | 20250402 | 130700 | 4447999110 | 20150 | 20150 | 20150 | 20150 | 249 |
| 368 | 20250402 | 130600 | 4442981760 | 20150 | 20150 | 20150 | 20150 | 0 |
| 369 | 20250402 | 130500 | 4442981760 | 20150 | 20150 | 20150 | 20150 | 0 |
| 370 | 20250402 | 130400 | 4442981760 | 20150 | 20150 | 20150 | 20150 | 61 |
| 371 | 20250402 | 130300 | 4441752610 | 20150 | 20150 | 20150 | 20150 | 0 |
| 372 | 20250402 | 130200 | 4441752610 | 20150 | 20200 | 20200 | 20150 | 464 |
| 373 | 20250402 | 130100 | 4432379960 | 20200 | 20200 | 20200 | 20200 | 5 |
| 374 | 20250402 | 130000 | 4432278960 | 20200 | 20150 | 20250 | 20150 | 3731 |
| 375 | 20250402 | 125900 | 4356928310 | 20150 | 20150 | 20150 | 20150 | 715 |
| 376 | 20250402 | 125800 | 4342521060 | 20150 | 20200 | 20200 | 20150 | 569 |
| 377 | 20250402 | 125700 | 4331041260 | 20200 | 20200 | 20250 | 20200 | 559 |
| 378 | 20250402 | 125600 | 4319746060 | 20200 | 20200 | 20200 | 20200 | 1 |
| 379 | 20250402 | 125500 | 4319725860 | 20200 | 20200 | 20250 | 20200 | 2172 |
| 380 | 20250402 | 125400 | 4275757110 | 20250 | 20250 | 20250 | 20250 | 0 |
| 381 | 20250402 | 125300 | 4275757110 | 20250 | 20250 | 20250 | 20250 | 233 |
| 382 | 20250402 | 125200 | 4271038860 | 20300 | 20100 | 20300 | 20100 | 3468 |
| 383 | 20250402 | 125100 | 4200944160 | 20100 | 20100 | 20100 | 20100 | 27 |
| 384 | 20250402 | 125000 | 4200401460 | 20100 | 20100 | 20100 | 20100 | 506 |
| 385 | 20250402 | 124900 | 4190230860 | 20100 | 20100 | 20100 | 20100 | 259 |
| 386 | 20250402 | 124800 | 4185024960 | 20100 | 20100 | 20100 | 20100 | 1502 |
| 387 | 20250402 | 124700 | 4154834760 | 20100 | 20100 | 20100 | 20100 | 122 |
| 388 | 20250402 | 124600 | 4152382560 | 20100 | 20100 | 20100 | 20100 | 142 |
| 389 | 20250402 | 124500 | 4149528360 | 20100 | 20100 | 20100 | 20100 | 50 |
| 390 | 20250402 | 124400 | 4148523360 | 20100 | 20100 | 20100 | 20100 | 92 |
| 391 | 20250402 | 124300 | 4146674160 | 20100 | 20100 | 20100 | 20100 | 46 |
| 392 | 20250402 | 124200 | 4145749560 | 20100 | 20100 | 20100 | 20100 | 376 |
| 393 | 20250402 | 124100 | 4138191960 | 20100 | 20100 | 20100 | 20100 | 0 |
| 394 | 20250402 | 124000 | 4138191960 | 20100 | 20100 | 20100 | 20100 | 31 |
| 395 | 20250402 | 123900 | 4137568860 | 20100 | 20050 | 20100 | 20050 | 121 |
| 396 | 20250402 | 123800 | 4135137810 | 20100 | 20050 | 20100 | 20050 | 411 |
| 397 | 20250402 | 123700 | 4126894210 | 20100 | 20100 | 20100 | 20100 | 156 |
| 398 | 20250402 | 123600 | 4123758610 | 20100 | 20100 | 20100 | 20100 | 27 |
| 399 | 20250402 | 123500 | 4123215910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 400 | 20250402 | 123400 | 4123215910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 401 | 20250402 | 123300 | 4123215910 | 20100 | 20100 | 20100 | 20100 | 42 |
| 402 | 20250402 | 123200 | 4122371710 | 20050 | 20050 | 20050 | 20050 | 124 |
| 403 | 20250402 | 123100 | 4119885510 | 20050 | 20100 | 20100 | 20050 | 37 |
| 404 | 20250402 | 123000 | 4119143410 | 20100 | 20050 | 20100 | 20050 | 400 |
| 405 | 20250402 | 122900 | 4111122160 | 20050 | 20050 | 20050 | 20050 | 220 |
| 406 | 20250402 | 122800 | 4106711160 | 20000 | 19990 | 20000 | 19990 | 4551 |
| 407 | 20250402 | 122700 | 4015692530 | 19990 | 19990 | 19990 | 19990 | 99 |
| 408 | 20250402 | 122600 | 4013713520 | 20000 | 20000 | 20000 | 20000 | 10 |
| 409 | 20250402 | 122500 | 4013513520 | 20000 | 19990 | 20000 | 19980 | 1404 |
| 410 | 20250402 | 122400 | 3985437300 | 19990 | 19990 | 19990 | 19990 | 42 |
| 411 | 20250402 | 122300 | 3984597720 | 19990 | 19990 | 19990 | 19990 | 407 |
| 412 | 20250402 | 122200 | 3976461790 | 19990 | 19990 | 19990 | 19990 | 259 |
| 413 | 20250402 | 122100 | 3971284380 | 19990 | 19990 | 19990 | 19990 | 36 |
| 414 | 20250402 | 122000 | 3970564740 | 19990 | 19990 | 19990 | 19990 | 51 |
| 415 | 20250402 | 121900 | 3969545250 | 19990 | 19980 | 19990 | 19980 | 236 |
| 416 | 20250402 | 121800 | 3964828080 | 19980 | 19980 | 19980 | 19980 | 465 |
| 417 | 20250402 | 121700 | 3955537380 | 19970 | 19970 | 19970 | 19970 | 359 |
| 418 | 20250402 | 121600 | 3948368150 | 19970 | 19970 | 19970 | 19970 | 1783 |
| 419 | 20250402 | 121500 | 3912761640 | 19970 | 19970 | 19970 | 19970 | 103 |
| 420 | 20250402 | 121400 | 3910704730 | 19970 | 19970 | 19970 | 19970 | 50 |
| 421 | 20250402 | 121300 | 3909706230 | 19970 | 19970 | 19970 | 19970 | 65 |
| 422 | 20250402 | 121200 | 3908408180 | 19960 | 19970 | 19970 | 19960 | 17 |
| 423 | 20250402 | 121100 | 3908068710 | 19970 | 19970 | 19970 | 19970 | 46 |
| 424 | 20250402 | 121000 | 3907150090 | 19970 | 19990 | 19990 | 19970 | 3913 |
| 425 | 20250402 | 120900 | 3828995310 | 19990 | 19980 | 19990 | 19980 | 286 |
| 426 | 20250402 | 120800 | 3823280830 | 19990 | 19990 | 19990 | 19990 | 1025 |
| 427 | 20250402 | 120700 | 3802791080 | 19990 | 19990 | 20000 | 19990 | 677 |
| 428 | 20250402 | 120600 | 3789257750 | 19990 | 19990 | 19990 | 19990 | 733 |
| 429 | 20250402 | 120500 | 3774605080 | 19990 | 19990 | 19990 | 19990 | 123 |
| 430 | 20250402 | 120400 | 3772146310 | 19990 | 19990 | 19990 | 19990 | 225 |
| 431 | 20250402 | 120300 | 3767648560 | 19990 | 19990 | 19990 | 19990 | 14 |
| 432 | 20250402 | 120200 | 3767368700 | 19990 | 19990 | 19990 | 19990 | 300 |
| 433 | 20250402 | 120100 | 3761371700 | 19990 | 19990 | 19990 | 19990 | 68 |
| 434 | 20250402 | 120000 | 3760012380 | 19990 | 19990 | 19990 | 19990 | 2 |
| 435 | 20250402 | 115900 | 3759972400 | 19990 | 19990 | 19990 | 19990 | 2 |
| 436 | 20250402 | 115800 | 3759932420 | 19990 | 19990 | 19990 | 19985 | 65 |
| 437 | 20250402 | 115700 | 3758633095 | 19990 | 19990 | 19990 | 19980 | 339 |
| 438 | 20250402 | 115600 | 3751856515 | 19990 | 19990 | 19990 | 19990 | 1 |
| 439 | 20250402 | 115500 | 3751836525 | 19980 | 19980 | 19980 | 19980 | 97 |
| 440 | 20250402 | 115400 | 3749898465 | 19980 | 19980 | 19980 | 19980 | 63 |
| 441 | 20250402 | 115300 | 3748639725 | 19980 | 19980 | 19980 | 19980 | 26 |
| 442 | 20250402 | 115200 | 3748120245 | 19980 | 19980 | 19980 | 19980 | 106 |
| 443 | 20250402 | 115100 | 3746002365 | 19980 | 19970 | 19980 | 19970 | 958 |
| 444 | 20250402 | 115000 | 3726870565 | 19970 | 19970 | 19970 | 19970 | 26 |
| 445 | 20250402 | 114900 | 3726351345 | 19970 | 19970 | 19970 | 19960 | 483 |
| 446 | 20250402 | 114800 | 3716705935 | 19970 | 19970 | 19970 | 19960 | 78 |
| 447 | 20250402 | 114700 | 3715148445 | 19970 | 19970 | 19970 | 19960 | 403 |
| 448 | 20250402 | 114600 | 3707101065 | 19970 | 19970 | 19970 | 19960 | 86 |
| 449 | 20250402 | 114500 | 3705383895 | 19960 | 19970 | 19970 | 19960 | 122 |
| 450 | 20250402 | 114400 | 3702948055 | 19970 | 19970 | 19970 | 19970 | 28 |
| 451 | 20250402 | 114300 | 3702388895 | 19970 | 19970 | 19970 | 19960 | 19 |
| 452 | 20250402 | 114200 | 3702009565 | 19970 | 19970 | 19970 | 19970 | 2 |
| 453 | 20250402 | 114100 | 3701969625 | 19970 | 19970 | 19970 | 19970 | 30 |
| 454 | 20250402 | 114000 | 3701370525 | 19970 | 19970 | 19970 | 19970 | 266 |
| 455 | 20250402 | 113900 | 3696058505 | 19960 | 19960 | 19960 | 19960 | 762 |
| 456 | 20250402 | 113800 | 3680848985 | 19960 | 19970 | 19970 | 19950 | 1505 |
| 457 | 20250402 | 113700 | 3650810075 | 19970 | 19970 | 19970 | 19965 | 34 |
| 458 | 20250402 | 113600 | 3650131120 | 19970 | 19970 | 19970 | 19960 | 271 |
| 459 | 20250402 | 113500 | 3644720940 | 19970 | 19970 | 19970 | 19970 | 161 |
| 460 | 20250402 | 113400 | 3641505770 | 19970 | 19970 | 19970 | 19970 | 624 |
| 461 | 20250402 | 113300 | 3629044490 | 19970 | 19960 | 19970 | 19960 | 163 |
| 462 | 20250402 | 113200 | 3625789430 | 19970 | 19980 | 19990 | 19960 | 1029 |
| 463 | 20250402 | 113100 | 3605244540 | 19980 | 19980 | 19980 | 19980 | 7 |
| 464 | 20250402 | 113000 | 3605104680 | 19980 | 20000 | 20000 | 19980 | 113 |
| 465 | 20250402 | 112900 | 3602844840 | 20000 | 19980 | 20000 | 19980 | 882 |
| 466 | 20250402 | 112800 | 3585218460 | 19980 | 19970 | 19980 | 19970 | 1112 |
| 467 | 20250402 | 112700 | 3563003200 | 19970 | 19970 | 19970 | 19970 | 220 |
| 468 | 20250402 | 112600 | 3558609800 | 19970 | 19970 | 19970 | 19970 | 1040 |
| 469 | 20250402 | 112500 | 3537841000 | 19970 | 19970 | 19970 | 19970 | 308 |
| 470 | 20250402 | 112400 | 3531690240 | 19970 | 19970 | 19970 | 19970 | 326 |
| 471 | 20250402 | 112300 | 3525180020 | 19970 | 19970 | 19970 | 19970 | 820 |
| 472 | 20250402 | 112200 | 3508804620 | 19970 | 19970 | 19970 | 19970 | 1717 |
| 473 | 20250402 | 112100 | 3474516130 | 19960 | 19980 | 19980 | 19960 | 3026 |
| 474 | 20250402 | 112000 | 3414097810 | 19980 | 19990 | 19990 | 19980 | 625 |
| 475 | 20250402 | 111900 | 3401610220 | 19990 | 19990 | 19990 | 19980 | 17 |
| 476 | 20250402 | 111800 | 3401270450 | 19990 | 19985 | 19990 | 19985 | 139 |
| 477 | 20250402 | 111700 | 3398491865 | 19980 | 19990 | 19990 | 19980 | 101 |
| 478 | 20250402 | 111600 | 3396473875 | 19990 | 19990 | 19990 | 19990 | 264 |
| 479 | 20250402 | 111500 | 3391196515 | 19990 | 19990 | 19990 | 19990 | 131 |
| 480 | 20250402 | 111400 | 3388577825 | 19990 | 19980 | 19990 | 19980 | 87 |
| 481 | 20250402 | 111300 | 3386838785 | 19990 | 19990 | 19990 | 19990 | 80 |
| 482 | 20250402 | 111200 | 3385239585 | 19990 | 19990 | 19990 | 19990 | 37 |
| 483 | 20250402 | 111100 | 3384499955 | 19980 | 19980 | 19980 | 19980 | 152 |
| 484 | 20250402 | 111000 | 3381462995 | 19980 | 20000 | 20000 | 19980 | 685 |
| 485 | 20250402 | 110900 | 3367766655 | 20000 | 20000 | 20000 | 20000 | 758 |
| 486 | 20250402 | 110800 | 3352606655 | 20000 | 20000 | 20000 | 20000 | 80 |
| 487 | 20250402 | 110700 | 3351006655 | 20000 | 20000 | 20000 | 20000 | 85 |
| 488 | 20250402 | 110600 | 3349306655 | 20000 | 20000 | 20000 | 20000 | 0 |
| 489 | 20250402 | 110500 | 3349306655 | 20000 | 20000 | 20000 | 20000 | 0 |
| 490 | 20250402 | 110400 | 3349306655 | 20000 | 20000 | 20000 | 20000 | 1133 |
| 491 | 20250402 | 110300 | 3326646655 | 20000 | 20000 | 20000 | 20000 | 29 |
| 492 | 20250402 | 110200 | 3326066655 | 20100 | 20100 | 20100 | 20100 | 0 |
| 493 | 20250402 | 110100 | 3326066655 | 20100 | 20000 | 20100 | 20000 | 4 |
| 494 | 20250402 | 110000 | 3325986355 | 20000 | 20000 | 20000 | 20000 | 396 |
| 495 | 20250402 | 105900 | 3318066355 | 20050 | 20050 | 20050 | 20050 | 39 |
| 496 | 20250402 | 105800 | 3317284405 | 20050 | 20050 | 20100 | 20050 | 480 |
| 497 | 20250402 | 105700 | 3307659905 | 20100 | 20050 | 20100 | 20050 | 287 |
| 498 | 20250402 | 105600 | 3301903955 | 20050 | 20000 | 20050 | 20000 | 126 |
| 499 | 20250402 | 105500 | 3299382255 | 20000 | 20000 | 20000 | 20000 | 499 |
| 500 | 20250402 | 105400 | 3289402255 | 20000 | 19980 | 20000 | 19960 | 760 |
| 501 | 20250402 | 105300 | 3274206245 | 20000 | 19990 | 20000 | 19990 | 114 |
| 502 | 20250402 | 105200 | 3271926285 | 20000 | 20000 | 20000 | 19970 | 239 |
| 503 | 20250402 | 105100 | 3267146465 | 20000 | 19950 | 20000 | 19950 | 1450 |
| 504 | 20250402 | 105000 | 3238192365 | 19960 | 19960 | 19960 | 19950 | 359 |
| 505 | 20250402 | 104900 | 3231027155 | 19960 | 19960 | 19960 | 19950 | 1197 |
| 506 | 20250402 | 104800 | 3207135135 | 19960 | 19960 | 19960 | 19950 | 958 |
| 507 | 20250402 | 104700 | 3188014755 | 19960 | 19950 | 19960 | 19950 | 512 |
| 508 | 20250402 | 104600 | 3177800125 | 19955 | 19960 | 19960 | 19950 | 159 |
| 509 | 20250402 | 104500 | 3174628030 | 19960 | 19960 | 19960 | 19950 | 306 |
| 510 | 20250402 | 104400 | 3168523290 | 19960 | 19960 | 19960 | 19950 | 2026 |
| 511 | 20250402 | 104300 | 3128103600 | 19950 | 19970 | 19980 | 19940 | 1335 |
| 512 | 20250402 | 104200 | 3101466190 | 19970 | 19950 | 19970 | 19950 | 496 |
| 513 | 20250402 | 104100 | 3091569470 | 19950 | 19950 | 19950 | 19950 | 1081 |
| 514 | 20250402 | 104000 | 3070003520 | 19950 | 19980 | 19980 | 19930 | 4360 |
| 515 | 20250402 | 103900 | 2983017550 | 19980 | 20000 | 20000 | 19970 | 2262 |
| 516 | 20250402 | 103800 | 2937802900 | 20050 | 20050 | 20050 | 20050 | 11 |
| 517 | 20250402 | 103700 | 2937582350 | 20050 | 20050 | 20050 | 20050 | 12 |
| 518 | 20250402 | 103600 | 2937341750 | 20050 | 20050 | 20050 | 20050 | 3 |
| 519 | 20250402 | 103500 | 2937281600 | 20050 | 20000 | 20050 | 20000 | 246 |
| 520 | 20250402 | 103400 | 2932360800 | 20000 | 20000 | 20000 | 20000 | 431 |
| 521 | 20250402 | 103300 | 2923740800 | 20050 | 20050 | 20050 | 20050 | 103 |
| 522 | 20250402 | 103200 | 2921675650 | 20050 | 20050 | 20050 | 20050 | 74 |
| 523 | 20250402 | 103100 | 2920191950 | 20050 | 20050 | 20050 | 20050 | 48 |
| 524 | 20250402 | 103000 | 2919229550 | 20000 | 20000 | 20000 | 20000 | 2 |
| 525 | 20250402 | 102900 | 2919189550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 526 | 20250402 | 102800 | 2919189550 | 20050 | 20050 | 20050 | 20050 | 115 |
| 527 | 20250402 | 102700 | 2916883800 | 20000 | 20000 | 20050 | 20000 | 73 |
| 528 | 20250402 | 102600 | 2915422700 | 20000 | 20100 | 20100 | 19970 | 464 |
| 529 | 20250402 | 102500 | 2906143230 | 20150 | 20000 | 20150 | 20000 | 2090 |
| 530 | 20250402 | 102400 | 2864142580 | 20000 | 19990 | 20050 | 19990 | 1091 |
| 531 | 20250402 | 102300 | 2842319180 | 19980 | 19990 | 19990 | 19980 | 212 |
| 532 | 20250402 | 102200 | 2838083300 | 19980 | 19990 | 19990 | 19980 | 11 |
| 533 | 20250402 | 102100 | 2837863510 | 19970 | 19970 | 19970 | 19960 | 437 |
| 534 | 20250402 | 102000 | 2829137170 | 19960 | 19950 | 19970 | 19950 | 318 |
| 535 | 20250402 | 101900 | 2822792240 | 19940 | 19950 | 19960 | 19940 | 8030 |
| 536 | 20250402 | 101800 | 2662593640 | 19940 | 19940 | 19950 | 19940 | 258 |
| 537 | 20250402 | 101700 | 2657448610 | 19950 | 19950 | 19950 | 19940 | 659 |
| 538 | 20250402 | 101600 | 2644301810 | 19950 | 19950 | 19950 | 19940 | 349 |
| 539 | 20250402 | 101500 | 2637340440 | 19950 | 19980 | 19980 | 19930 | 7400 |
| 540 | 20250402 | 101400 | 2489684730 | 19980 | 19980 | 19990 | 19980 | 592 |
| 541 | 20250402 | 101300 | 2477856540 | 19990 | 20000 | 20000 | 19980 | 1171 |
| 542 | 20250402 | 101200 | 2454459150 | 19980 | 20000 | 20000 | 19980 | 1344 |
| 543 | 20250402 | 101100 | 2427594390 | 20000 | 20000 | 20000 | 20000 | 29 |
| 544 | 20250402 | 101000 | 2427014390 | 20000 | 20000 | 20000 | 20000 | 176 |
| 545 | 20250402 | 100900 | 2423494390 | 20000 | 20000 | 20000 | 19990 | 414 |
| 546 | 20250402 | 100800 | 2415214925 | 20000 | 20000 | 20000 | 20000 | 162 |
| 547 | 20250402 | 100700 | 2411974925 | 20000 | 20000 | 20000 | 19990 | 812 |
| 548 | 20250402 | 100600 | 2395736095 | 20050 | 20000 | 20050 | 20000 | 51 |
| 549 | 20250402 | 100500 | 2394715895 | 19990 | 20000 | 20000 | 19990 | 1508 |
| 550 | 20250402 | 100400 | 2364561155 | 20000 | 20000 | 20000 | 20000 | 508 |
| 551 | 20250402 | 100300 | 2354401155 | 19990 | 19990 | 19990 | 19990 | 0 |
| 552 | 20250402 | 100200 | 2354401155 | 19990 | 19990 | 20000 | 19990 | 912 |
| 553 | 20250402 | 100100 | 2336169765 | 19980 | 19980 | 19980 | 19980 | 560 |
| 554 | 20250402 | 100000 | 2324980965 | 19980 | 19990 | 19990 | 19980 | 333 |
| 555 | 20250402 | 095900 | 2318324445 | 19980 | 20000 | 20000 | 19980 | 2858 |
| 556 | 20250402 | 095800 | 2261181895 | 20000 | 20000 | 20000 | 20000 | 0 |
| 557 | 20250402 | 095700 | 2261181895 | 20000 | 20050 | 20050 | 20000 | 589 |
| 558 | 20250402 | 095600 | 2249401845 | 20000 | 20000 | 20000 | 20000 | 26 |
| 559 | 20250402 | 095500 | 2248881845 | 20000 | 20050 | 20050 | 20000 | 144 |
| 560 | 20250402 | 095400 | 2245994695 | 20000 | 20050 | 20050 | 20000 | 58 |
| 561 | 20250402 | 095300 | 2244833295 | 20100 | 20050 | 20100 | 20000 | 45 |
| 562 | 20250402 | 095200 | 2243932245 | 20050 | 20050 | 20050 | 20050 | 1186 |
| 563 | 20250402 | 095100 | 2220152945 | 20000 | 20000 | 20000 | 20000 | 83 |
| 564 | 20250402 | 095000 | 2218492945 | 20000 | 20000 | 20000 | 20000 | 186 |
| 565 | 20250402 | 094900 | 2214772945 | 20000 | 20000 | 20000 | 20000 | 1 |
| 566 | 20250402 | 094800 | 2214752945 | 20000 | 19990 | 20000 | 19980 | 2827 |
| 567 | 20250402 | 094700 | 2158232125 | 20000 | 20000 | 20000 | 20000 | 2245 |
| 568 | 20250402 | 094600 | 2113332125 | 20000 | 20000 | 20000 | 19990 | 1133 |
| 569 | 20250402 | 094500 | 2090673365 | 20000 | 20050 | 20050 | 19980 | 5714 |
| 570 | 20250402 | 094400 | 1976396425 | 20050 | 20050 | 20100 | 20050 | 1185 |
| 571 | 20250402 | 094300 | 1952636925 | 20050 | 20050 | 20050 | 20000 | 906 |
| 572 | 20250402 | 094200 | 1934486625 | 20000 | 20050 | 20100 | 20000 | 1907 |
| 573 | 20250402 | 094100 | 1896263375 | 20050 | 20050 | 20050 | 20050 | 321 |
| 574 | 20250402 | 094000 | 1889827325 | 20050 | 20100 | 20100 | 20050 | 2336 |
| 575 | 20250402 | 093900 | 1842960675 | 20100 | 20150 | 20150 | 20100 | 108 |
| 576 | 20250402 | 093800 | 1840789475 | 20150 | 20150 | 20150 | 20150 | 213 |
| 577 | 20250402 | 093700 | 1836497525 | 20100 | 20100 | 20125 | 20100 | 1893 |
| 578 | 20250402 | 093600 | 1798448050 | 20050 | 20050 | 20050 | 20050 | 1323 |
| 579 | 20250402 | 093500 | 1771921900 | 20100 | 20100 | 20100 | 20050 | 312 |
| 580 | 20250402 | 093400 | 1765664850 | 20100 | 20100 | 20150 | 20100 | 508 |
| 581 | 20250402 | 093300 | 1755453950 | 20100 | 20100 | 20100 | 20100 | 26 |
| 582 | 20250402 | 093200 | 1754931350 | 20150 | 20100 | 20150 | 20100 | 1688 |
| 583 | 20250402 | 093100 | 1721001500 | 20100 | 20200 | 20200 | 20100 | 1221 |
| 584 | 20250402 | 093000 | 1696408800 | 20150 | 20150 | 20200 | 20150 | 845 |
| 585 | 20250402 | 092900 | 1679381550 | 20150 | 20100 | 20150 | 20100 | 347 |
| 586 | 20250402 | 092800 | 1672390000 | 20150 | 20050 | 20150 | 20050 | 829 |
| 587 | 20250402 | 092700 | 1655728650 | 20050 | 20100 | 20100 | 20000 | 6951 |
| 588 | 20250402 | 092600 | 1516591950 | 20050 | 20000 | 20100 | 20000 | 3840 |
| 589 | 20250402 | 092500 | 1439628025 | 20000 | 20050 | 20050 | 20000 | 2293 |
| 590 | 20250402 | 092400 | 1393723050 | 20050 | 20100 | 20100 | 20050 | 4043 |
| 591 | 20250402 | 092300 | 1312658350 | 20100 | 20150 | 20150 | 20100 | 2717 |
| 592 | 20250402 | 092200 | 1258026650 | 20150 | 20200 | 20200 | 20150 | 1410 |
| 593 | 20250402 | 092100 | 1229613350 | 20200 | 20250 | 20250 | 20150 | 1543 |
| 594 | 20250402 | 092000 | 1198446400 | 20200 | 20250 | 20250 | 20200 | 1632 |
| 595 | 20250402 | 091900 | 1165430450 | 20250 | 20225 | 20250 | 20200 | 989 |
| 596 | 20250402 | 091800 | 1145404550 | 20250 | 20200 | 20250 | 20200 | 893 |
| 597 | 20250402 | 091700 | 1127365700 | 20200 | 20250 | 20250 | 20200 | 1706 |
| 598 | 20250402 | 091600 | 1092863650 | 20250 | 20250 | 20250 | 20250 | 802 |
| 599 | 20250402 | 091500 | 1076623150 | 20250 | 20200 | 20250 | 20150 | 1192 |
| 600 | 20250402 | 091400 | 1052492600 | 20200 | 20200 | 20400 | 20150 | 3204 |
| 601 | 20250402 | 091300 | 987635350 | 20200 | 20250 | 20250 | 20150 | 4402 |
| 602 | 20250402 | 091200 | 898774650 | 20300 | 20350 | 20350 | 20250 | 11358 |
| 603 | 20250402 | 091100 | 668196050 | 20400 | 20400 | 20400 | 20350 | 1174 |
| 604 | 20250402 | 091000 | 644299300 | 20400 | 20400 | 20400 | 20400 | 2524 |
| 605 | 20250402 | 090900 | 592809700 | 20450 | 20450 | 20450 | 20400 | 2277 |
| 606 | 20250402 | 090800 | 546246250 | 20450 | 20450 | 20500 | 20450 | 1645 |
| 607 | 20250402 | 090700 | 512601000 | 20400 | 20450 | 20450 | 20400 | 761 |
| 608 | 20250402 | 090600 | 497039850 | 20450 | 20450 | 20500 | 20400 | 2024 |
| 609 | 20250402 | 090500 | 455648050 | 20450 | 20650 | 20650 | 20450 | 11184 |
| 610 | 20250402 | 090400 | 225321600 | 20650 | 20750 | 20800 | 20650 | 998 |
| 611 | 20250402 | 090300 | 204686150 | 20750 | 20800 | 20800 | 20700 | 555 |
| 612 | 20250402 | 090200 | 193155500 | 20800 | 20900 | 20900 | 20800 | 2856 |
| 613 | 20250402 | 090100 | 133699400 | 20950 | 21000 | 21000 | 20850 | 2721 |
| 614 | 20250402 | 090000 | 76744400 | 21050 | 21000 | 21050 | 20950 | 3652 |