33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 191300 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 3798 |
| 3 | 20250407 | 191200 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 4 | 20250407 | 191100 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 5 | 20250407 | 191000 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 6 | 20250407 | 190900 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 7 | 20250407 | 190800 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 8 | 20250407 | 190700 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 9 | 20250407 | 190600 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 10 | 20250407 | 190500 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 11 | 20250407 | 190400 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 12 | 20250407 | 190300 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 13 | 20250407 | 190200 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 14 | 20250407 | 190100 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 15 | 20250407 | 190000 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 16 | 20250407 | 185900 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 17 | 20250407 | 185800 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 18 | 20250407 | 185700 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 19 | 20250407 | 185600 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 20 | 20250407 | 185500 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 21 | 20250407 | 185400 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 22 | 20250407 | 185300 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 23 | 20250407 | 185200 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 24 | 20250407 | 185100 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 25 | 20250407 | 185000 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 26 | 20250407 | 184900 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 27 | 20250407 | 184800 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 28 | 20250407 | 184700 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 29 | 20250407 | 184600 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 30 | 20250407 | 184500 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 31 | 20250407 | 184400 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 32 | 20250407 | 184300 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 3798 |
| 33 | 20250407 | 184200 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 34 | 20250407 | 184100 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 35 | 20250407 | 184000 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 36 | 20250407 | 183900 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 37 | 20250407 | 183800 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 38 | 20250407 | 183700 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 39 | 20250407 | 183600 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 40 | 20250407 | 183500 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 41 | 20250407 | 183400 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 42 | 20250407 | 183300 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 43 | 20250407 | 183200 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 44 | 20250407 | 183100 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 45 | 20250407 | 183000 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 46 | 20250407 | 182900 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 47 | 20250407 | 182800 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 48 | 20250407 | 182700 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 49 | 20250407 | 182600 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 50 | 20250407 | 182500 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 51 | 20250407 | 182400 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 52 | 20250407 | 182300 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 53 | 20250407 | 182200 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 54 | 20250407 | 182100 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 55 | 20250407 | 182000 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 56 | 20250407 | 181900 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 57 | 20250407 | 181800 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 58 | 20250407 | 181700 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 59 | 20250407 | 181600 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 60 | 20250407 | 181500 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 61 | 20250407 | 181400 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 62 | 20250407 | 181300 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 3798 |
| 63 | 20250407 | 181200 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 64 | 20250407 | 181100 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 65 | 20250407 | 181000 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 66 | 20250407 | 180900 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 67 | 20250407 | 180800 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 68 | 20250407 | 180700 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 69 | 20250407 | 180600 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 70 | 20250407 | 180500 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 71 | 20250407 | 180400 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 72 | 20250407 | 180300 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 73 | 20250407 | 180200 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 74 | 20250407 | 180100 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 75 | 20250407 | 180000 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 76 | 20250407 | 175900 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 77 | 20250407 | 175800 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 78 | 20250407 | 175700 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 79 | 20250407 | 175600 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 80 | 20250407 | 175500 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 81 | 20250407 | 175400 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 82 | 20250407 | 175300 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 83 | 20250407 | 175200 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 84 | 20250407 | 175100 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 85 | 20250407 | 175000 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 86 | 20250407 | 174900 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 87 | 20250407 | 174800 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 88 | 20250407 | 174700 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 89 | 20250407 | 174600 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 90 | 20250407 | 174500 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 91 | 20250407 | 174400 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 92 | 20250407 | 174300 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 3798 |
| 93 | 20250407 | 174200 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 94 | 20250407 | 174100 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 95 | 20250407 | 174000 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 96 | 20250407 | 173900 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 97 | 20250407 | 173800 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 98 | 20250407 | 173700 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 99 | 20250407 | 173600 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 100 | 20250407 | 173500 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 101 | 20250407 | 173400 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 102 | 20250407 | 173300 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 103 | 20250407 | 173200 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 104 | 20250407 | 173100 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 105 | 20250407 | 173000 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 106 | 20250407 | 172900 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 107 | 20250407 | 172800 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 108 | 20250407 | 172700 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 109 | 20250407 | 172600 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 110 | 20250407 | 172500 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 111 | 20250407 | 172400 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 112 | 20250407 | 172300 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 113 | 20250407 | 172200 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 114 | 20250407 | 172100 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 115 | 20250407 | 172000 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 116 | 20250407 | 171900 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 117 | 20250407 | 171800 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 118 | 20250407 | 171700 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 119 | 20250407 | 171600 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 120 | 20250407 | 171500 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 121 | 20250407 | 171400 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 122 | 20250407 | 171300 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 3798 |
| 123 | 20250407 | 171200 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 124 | 20250407 | 171100 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 125 | 20250407 | 171000 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 126 | 20250407 | 170900 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 127 | 20250407 | 170800 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 128 | 20250407 | 170700 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 129 | 20250407 | 170600 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 130 | 20250407 | 170500 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 131 | 20250407 | 170400 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 132 | 20250407 | 170300 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 133 | 20250407 | 170200 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 134 | 20250407 | 170100 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 135 | 20250407 | 170000 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 136 | 20250407 | 165900 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 137 | 20250407 | 165800 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 138 | 20250407 | 165700 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 139 | 20250407 | 165600 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 140 | 20250407 | 165500 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 141 | 20250407 | 165400 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 142 | 20250407 | 165300 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 143 | 20250407 | 165200 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 144 | 20250407 | 165100 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 145 | 20250407 | 165000 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 146 | 20250407 | 164900 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 147 | 20250407 | 164800 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 148 | 20250407 | 164700 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 149 | 20250407 | 164600 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 150 | 20250407 | 164500 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 151 | 20250407 | 164400 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 152 | 20250407 | 164300 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 3798 |
| 153 | 20250407 | 164200 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 154 | 20250407 | 164100 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 155 | 20250407 | 164000 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 156 | 20250407 | 163900 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 157 | 20250407 | 163800 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 158 | 20250407 | 163700 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 159 | 20250407 | 163600 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 160 | 20250407 | 163500 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 161 | 20250407 | 163400 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 162 | 20250407 | 163300 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 163 | 20250407 | 163200 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 164 | 20250407 | 163100 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 165 | 20250407 | 163000 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 166 | 20250407 | 162900 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 167 | 20250407 | 162800 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 168 | 20250407 | 162700 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 169 | 20250407 | 162600 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 170 | 20250407 | 162500 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 171 | 20250407 | 162400 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 172 | 20250407 | 162300 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 173 | 20250407 | 162200 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 174 | 20250407 | 162100 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 175 | 20250407 | 162000 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 176 | 20250407 | 161900 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 177 | 20250407 | 161800 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 178 | 20250407 | 161700 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 179 | 20250407 | 161600 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 180 | 20250407 | 161500 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 181 | 20250407 | 161400 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 182 | 20250407 | 161300 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 3798 |
| 183 | 20250407 | 161200 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 184 | 20250407 | 161100 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 185 | 20250407 | 161000 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 186 | 20250407 | 160900 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 187 | 20250407 | 160800 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 188 | 20250407 | 160700 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 189 | 20250407 | 160600 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 190 | 20250407 | 160500 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 191 | 20250407 | 160400 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 192 | 20250407 | 160300 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 193 | 20250407 | 160200 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 194 | 20250407 | 160100 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 195 | 20250407 | 160000 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 196 | 20250407 | 155900 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 197 | 20250407 | 155800 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 198 | 20250407 | 155700 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 199 | 20250407 | 155600 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 200 | 20250407 | 155500 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 201 | 20250407 | 155400 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 202 | 20250407 | 155300 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 203 | 20250407 | 155200 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 204 | 20250407 | 155100 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 205 | 20250407 | 155000 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 206 | 20250407 | 154900 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 207 | 20250407 | 154800 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 208 | 20250407 | 154700 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 209 | 20250407 | 154600 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 210 | 20250407 | 154500 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 211 | 20250407 | 154400 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 212 | 20250407 | 154300 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 3798 |
| 213 | 20250407 | 154200 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 214 | 20250407 | 154100 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 215 | 20250407 | 154000 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 216 | 20250407 | 153900 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 217 | 20250407 | 153800 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 218 | 20250407 | 153700 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 219 | 20250407 | 153600 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 220 | 20250407 | 153500 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 221 | 20250407 | 153400 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 222 | 20250407 | 153300 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 223 | 20250407 | 153200 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 224 | 20250407 | 153100 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 0 |
| 225 | 20250407 | 153000 | 4789195575 | 19270 | 19270 | 19270 | 19270 | 3798 |
| 226 | 20250407 | 152900 | 4716008115 | 19280 | 19280 | 19280 | 19280 | 0 |
| 227 | 20250407 | 152800 | 4716008115 | 19280 | 19280 | 19280 | 19280 | 0 |
| 228 | 20250407 | 152700 | 4716008115 | 19280 | 19280 | 19280 | 19280 | 0 |
| 229 | 20250407 | 152600 | 4716008115 | 19280 | 19280 | 19280 | 19280 | 0 |
| 230 | 20250407 | 152500 | 4716008115 | 19280 | 19280 | 19280 | 19280 | 0 |
| 231 | 20250407 | 152400 | 4716008115 | 19280 | 19280 | 19280 | 19280 | 0 |
| 232 | 20250407 | 152300 | 4716008115 | 19280 | 19280 | 19280 | 19280 | 0 |
| 233 | 20250407 | 152200 | 4716008115 | 19280 | 19280 | 19280 | 19280 | 0 |
| 234 | 20250407 | 152100 | 4716008115 | 19280 | 19280 | 19280 | 19280 | 0 |
| 235 | 20250407 | 152000 | 4716008115 | 19280 | 19280 | 19280 | 19280 | 0 |
| 236 | 20250407 | 151900 | 4716008115 | 19280 | 19290 | 19290 | 19270 | 1831 |
| 237 | 20250407 | 151800 | 4680706045 | 19290 | 19300 | 19300 | 19290 | 547 |
| 238 | 20250407 | 151700 | 4670151415 | 19300 | 19300 | 19300 | 19290 | 369 |
| 239 | 20250407 | 151600 | 4663029865 | 19300 | 19300 | 19310 | 19290 | 499 |
| 240 | 20250407 | 151500 | 4653400625 | 19310 | 19310 | 19310 | 19310 | 3 |
| 241 | 20250407 | 151400 | 4653342695 | 19300 | 19300 | 19310 | 19300 | 3102 |
| 242 | 20250407 | 151300 | 4593470045 | 19310 | 19310 | 19310 | 19300 | 1648 |
| 243 | 20250407 | 151200 | 4561663335 | 19320 | 19320 | 19320 | 19310 | 127 |
| 244 | 20250407 | 151100 | 4559210185 | 19310 | 19290 | 19310 | 19290 | 3889 |
| 245 | 20250407 | 151000 | 4484148125 | 19300 | 19320 | 19320 | 19290 | 822 |
| 246 | 20250407 | 150900 | 4468283075 | 19320 | 19310 | 19320 | 19310 | 1372 |
| 247 | 20250407 | 150800 | 4441789715 | 19300 | 19320 | 19330 | 19300 | 443 |
| 248 | 20250407 | 150700 | 4433236945 | 19330 | 19340 | 19340 | 19320 | 917 |
| 249 | 20250407 | 150600 | 4415515915 | 19350 | 19350 | 19350 | 19350 | 42 |
| 250 | 20250407 | 150500 | 4414703215 | 19340 | 19350 | 19350 | 19340 | 152 |
| 251 | 20250407 | 150400 | 4411763015 | 19350 | 19350 | 19350 | 19350 | 458 |
| 252 | 20250407 | 150300 | 4402900715 | 19340 | 19340 | 19350 | 19340 | 948 |
| 253 | 20250407 | 150200 | 4384565885 | 19330 | 19320 | 19340 | 19320 | 1199 |
| 254 | 20250407 | 150100 | 4361391665 | 19350 | 19310 | 19350 | 19310 | 51 |
| 255 | 20250407 | 150000 | 4360406545 | 19320 | 19310 | 19320 | 19300 | 1817 |
| 256 | 20250407 | 145900 | 4325325165 | 19310 | 19310 | 19310 | 19310 | 60 |
| 257 | 20250407 | 145800 | 4324166565 | 19300 | 19300 | 19310 | 19290 | 812 |
| 258 | 20250407 | 145700 | 4308495185 | 19300 | 19290 | 19300 | 19290 | 453 |
| 259 | 20250407 | 145600 | 4299753435 | 19280 | 19280 | 19280 | 19280 | 1357 |
| 260 | 20250407 | 145500 | 4273590475 | 19280 | 19280 | 19280 | 19280 | 122 |
| 261 | 20250407 | 145400 | 4271238315 | 19270 | 19270 | 19270 | 19270 | 246 |
| 262 | 20250407 | 145300 | 4266497895 | 19280 | 19270 | 19280 | 19260 | 2746 |
| 263 | 20250407 | 145200 | 4213579435 | 19270 | 19290 | 19290 | 19250 | 327 |
| 264 | 20250407 | 145100 | 4207277235 | 19300 | 19310 | 19310 | 19300 | 114 |
| 265 | 20250407 | 145000 | 4205077025 | 19300 | 19310 | 19310 | 19300 | 1927 |
| 266 | 20250407 | 144900 | 4167875765 | 19310 | 19330 | 19330 | 19310 | 1441 |
| 267 | 20250407 | 144800 | 4140035325 | 19320 | 19320 | 19320 | 19320 | 328 |
| 268 | 20250407 | 144700 | 4133698365 | 19320 | 19360 | 19360 | 19320 | 901 |
| 269 | 20250407 | 144600 | 4116265365 | 19350 | 19340 | 19350 | 19320 | 4688 |
| 270 | 20250407 | 144500 | 4025618055 | 19340 | 19350 | 19350 | 19340 | 123 |
| 271 | 20250407 | 144400 | 4023238825 | 19350 | 19360 | 19370 | 19350 | 710 |
| 272 | 20250407 | 144300 | 4009493035 | 19370 | 19380 | 19380 | 19370 | 43 |
| 273 | 20250407 | 144200 | 4008660105 | 19380 | 19370 | 19380 | 19370 | 336 |
| 274 | 20250407 | 144100 | 4002151775 | 19370 | 19380 | 19380 | 19370 | 192 |
| 275 | 20250407 | 144000 | 3998432715 | 19380 | 19370 | 19380 | 19370 | 59 |
| 276 | 20250407 | 143900 | 3997289355 | 19380 | 19410 | 19410 | 19370 | 2450 |
| 277 | 20250407 | 143800 | 3949763485 | 19410 | 19400 | 19410 | 19400 | 144 |
| 278 | 20250407 | 143700 | 3946968815 | 19400 | 19430 | 19430 | 19400 | 1515 |
| 279 | 20250407 | 143600 | 3917551055 | 19440 | 19430 | 19440 | 19430 | 345 |
| 280 | 20250407 | 143500 | 3910847275 | 19430 | 19440 | 19440 | 19430 | 148 |
| 281 | 20250407 | 143400 | 3907971555 | 19440 | 19430 | 19440 | 19430 | 292 |
| 282 | 20250407 | 143300 | 3902295365 | 19450 | 19450 | 19450 | 19450 | 96 |
| 283 | 20250407 | 143200 | 3900428165 | 19450 | 19450 | 19450 | 19450 | 110 |
| 284 | 20250407 | 143100 | 3898288665 | 19430 | 19450 | 19450 | 19430 | 537 |
| 285 | 20250407 | 143000 | 3887848545 | 19450 | 19450 | 19450 | 19450 | 322 |
| 286 | 20250407 | 142900 | 3881585645 | 19450 | 19460 | 19460 | 19450 | 813 |
| 287 | 20250407 | 142800 | 3865769065 | 19470 | 19470 | 19470 | 19470 | 205 |
| 288 | 20250407 | 142700 | 3861777715 | 19470 | 19470 | 19470 | 19470 | 603 |
| 289 | 20250407 | 142600 | 3850037305 | 19470 | 19440 | 19470 | 19440 | 1163 |
| 290 | 20250407 | 142500 | 3827414355 | 19450 | 19450 | 19450 | 19450 | 186 |
| 291 | 20250407 | 142400 | 3823796655 | 19450 | 19460 | 19460 | 19450 | 202 |
| 292 | 20250407 | 142300 | 3819867715 | 19460 | 19460 | 19460 | 19460 | 413 |
| 293 | 20250407 | 142200 | 3811830735 | 19450 | 19460 | 19460 | 19450 | 274 |
| 294 | 20250407 | 142100 | 3806500705 | 19470 | 19470 | 19470 | 19470 | 0 |
| 295 | 20250407 | 142000 | 3806500705 | 19470 | 19440 | 19470 | 19440 | 533 |
| 296 | 20250407 | 141900 | 3796133935 | 19440 | 19420 | 19440 | 19390 | 674 |
| 297 | 20250407 | 141800 | 3783040605 | 19420 | 19400 | 19420 | 19390 | 1340 |
| 298 | 20250407 | 141700 | 3757035235 | 19400 | 19410 | 19410 | 19400 | 171 |
| 299 | 20250407 | 141600 | 3753716525 | 19410 | 19410 | 19410 | 19400 | 63 |
| 300 | 20250407 | 141500 | 3752493995 | 19400 | 19400 | 19400 | 19400 | 606 |
| 301 | 20250407 | 141400 | 3740737595 | 19400 | 19400 | 19400 | 19400 | 154 |
| 302 | 20250407 | 141300 | 3737749995 | 19400 | 19400 | 19400 | 19400 | 0 |
| 303 | 20250407 | 141200 | 3737749995 | 19400 | 19410 | 19420 | 19400 | 619 |
| 304 | 20250407 | 141100 | 3725740655 | 19420 | 19420 | 19420 | 19420 | 524 |
| 305 | 20250407 | 141000 | 3715564575 | 19420 | 19400 | 19420 | 19390 | 1099 |
| 306 | 20250407 | 140900 | 3694239985 | 19400 | 19400 | 19400 | 19400 | 403 |
| 307 | 20250407 | 140800 | 3686421785 | 19400 | 19400 | 19410 | 19400 | 590 |
| 308 | 20250407 | 140700 | 3674975685 | 19430 | 19410 | 19430 | 19410 | 611 |
| 309 | 20250407 | 140600 | 3663110090 | 19430 | 19410 | 19430 | 19410 | 917 |
| 310 | 20250407 | 140500 | 3645310740 | 19410 | 19410 | 19410 | 19400 | 903 |
| 311 | 20250407 | 140400 | 3627788510 | 19410 | 19410 | 19410 | 19410 | 216 |
| 312 | 20250407 | 140300 | 3623595950 | 19400 | 19450 | 19450 | 19400 | 449 |
| 313 | 20250407 | 140200 | 3614879450 | 19440 | 19450 | 19450 | 19440 | 220 |
| 314 | 20250407 | 140100 | 3610602330 | 19450 | 19450 | 19470 | 19450 | 704 |
| 315 | 20250407 | 140000 | 3596899250 | 19440 | 19410 | 19440 | 19410 | 819 |
| 316 | 20250407 | 135900 | 3580997730 | 19410 | 19400 | 19410 | 19400 | 118 |
| 317 | 20250407 | 135800 | 3578707860 | 19400 | 19420 | 19420 | 19400 | 126 |
| 318 | 20250407 | 135700 | 3576262810 | 19420 | 19400 | 19420 | 19400 | 4072 |
| 319 | 20250407 | 135600 | 3497250350 | 19400 | 19400 | 19400 | 19400 | 747 |
| 320 | 20250407 | 135500 | 3482758550 | 19410 | 19410 | 19410 | 19410 | 142 |
| 321 | 20250407 | 135400 | 3480002330 | 19400 | 19420 | 19420 | 19400 | 337 |
| 322 | 20250407 | 135300 | 3473460250 | 19420 | 19420 | 19420 | 19410 | 158 |
| 323 | 20250407 | 135200 | 3470392430 | 19420 | 19420 | 19420 | 19410 | 463 |
| 324 | 20250407 | 135100 | 3461404540 | 19420 | 19420 | 19420 | 19420 | 193 |
| 325 | 20250407 | 135000 | 3457656480 | 19420 | 19430 | 19430 | 19420 | 237 |
| 326 | 20250407 | 134900 | 3453052200 | 19440 | 19460 | 19460 | 19440 | 514 |
| 327 | 20250407 | 134800 | 3443052840 | 19470 | 19470 | 19470 | 19470 | 901 |
| 328 | 20250407 | 134700 | 3425510370 | 19470 | 19490 | 19490 | 19460 | 367 |
| 329 | 20250407 | 134600 | 3418364290 | 19480 | 19480 | 19490 | 19480 | 64 |
| 330 | 20250407 | 134500 | 3417117530 | 19480 | 19490 | 19490 | 19480 | 2251 |
| 331 | 20250407 | 134400 | 3373246280 | 19480 | 19490 | 19490 | 19480 | 66 |
| 332 | 20250407 | 134300 | 3371960580 | 19490 | 19490 | 19490 | 19480 | 257 |
| 333 | 20250407 | 134200 | 3366953340 | 19490 | 19505 | 19505 | 19490 | 611 |
| 334 | 20250407 | 134100 | 3355038835 | 19505 | 19510 | 19510 | 19500 | 827 |
| 335 | 20250407 | 134000 | 3338908160 | 19510 | 19520 | 19520 | 19510 | 244 |
| 336 | 20250407 | 133900 | 3334146420 | 19520 | 19530 | 19540 | 19520 | 590 |
| 337 | 20250407 | 133800 | 3322626420 | 19540 | 19540 | 19540 | 19540 | 6 |
| 338 | 20250407 | 133700 | 3322509180 | 19540 | 19540 | 19540 | 19540 | 105 |
| 339 | 20250407 | 133600 | 3320457480 | 19540 | 19560 | 19560 | 19540 | 716 |
| 340 | 20250407 | 133500 | 3306463570 | 19560 | 19560 | 19560 | 19560 | 106 |
| 341 | 20250407 | 133400 | 3304390210 | 19560 | 19560 | 19570 | 19550 | 301 |
| 342 | 20250407 | 133300 | 3298504060 | 19570 | 19570 | 19570 | 19570 | 31 |
| 343 | 20250407 | 133200 | 3297897390 | 19570 | 19570 | 19570 | 19570 | 111 |
| 344 | 20250407 | 133100 | 3295725120 | 19570 | 19570 | 19570 | 19560 | 353 |
| 345 | 20250407 | 133000 | 3288816930 | 19570 | 19560 | 19570 | 19540 | 724 |
| 346 | 20250407 | 132900 | 3274662130 | 19560 | 19570 | 19570 | 19560 | 256 |
| 347 | 20250407 | 132800 | 3269654210 | 19570 | 19570 | 19570 | 19570 | 32 |
| 348 | 20250407 | 132700 | 3269027970 | 19560 | 19560 | 19570 | 19560 | 82 |
| 349 | 20250407 | 132600 | 3267423980 | 19570 | 19570 | 19570 | 19560 | 945 |
| 350 | 20250407 | 132500 | 3248930730 | 19570 | 19580 | 19580 | 19560 | 335 |
| 351 | 20250407 | 132400 | 3242374260 | 19580 | 19590 | 19590 | 19580 | 257 |
| 352 | 20250407 | 132300 | 3237341630 | 19590 | 19620 | 19630 | 19590 | 3756 |
| 353 | 20250407 | 132200 | 3163686790 | 19620 | 19630 | 19630 | 19620 | 79 |
| 354 | 20250407 | 132100 | 3162136040 | 19630 | 19630 | 19630 | 19630 | 1752 |
| 355 | 20250407 | 132000 | 3127744280 | 19630 | 19630 | 19630 | 19620 | 514 |
| 356 | 20250407 | 131900 | 3117654510 | 19630 | 19650 | 19650 | 19630 | 188 |
| 357 | 20250407 | 131800 | 3113963270 | 19640 | 19650 | 19650 | 19640 | 188 |
| 358 | 20250407 | 131700 | 3110270370 | 19655 | 19650 | 19655 | 19650 | 65 |
| 359 | 20250407 | 131600 | 3108993115 | 19650 | 19650 | 19650 | 19650 | 474 |
| 360 | 20250407 | 131500 | 3099679015 | 19660 | 19660 | 19660 | 19660 | 10 |
| 361 | 20250407 | 131400 | 3099482415 | 19650 | 19660 | 19660 | 19650 | 2 |
| 362 | 20250407 | 131300 | 3099443105 | 19660 | 19680 | 19680 | 19660 | 98 |
| 363 | 20250407 | 131200 | 3097516365 | 19680 | 19700 | 19700 | 19680 | 65 |
| 364 | 20250407 | 131100 | 3096235885 | 19700 | 19700 | 19700 | 19700 | 75 |
| 365 | 20250407 | 131000 | 3094758385 | 19700 | 19710 | 19710 | 19660 | 694 |
| 366 | 20250407 | 130900 | 3081098955 | 19730 | 19720 | 19730 | 19710 | 719 |
| 367 | 20250407 | 130800 | 3066918675 | 19720 | 19710 | 19720 | 19710 | 525 |
| 368 | 20250407 | 130700 | 3056565785 | 19710 | 19670 | 19710 | 19670 | 1589 |
| 369 | 20250407 | 130600 | 3025288875 | 19670 | 19670 | 19670 | 19670 | 4 |
| 370 | 20250407 | 130500 | 3025210195 | 19750 | 19750 | 19750 | 19740 | 267 |
| 371 | 20250407 | 130400 | 3019937285 | 19750 | 19720 | 19750 | 19720 | 17 |
| 372 | 20250407 | 130300 | 3019601565 | 19770 | 19650 | 19770 | 19650 | 592 |
| 373 | 20250407 | 130200 | 3007943805 | 19650 | 19640 | 19650 | 19640 | 283 |
| 374 | 20250407 | 130100 | 3002384595 | 19640 | 19640 | 19640 | 19640 | 50 |
| 375 | 20250407 | 130000 | 3001402595 | 19640 | 19640 | 19640 | 19630 | 472 |
| 376 | 20250407 | 125900 | 2992132795 | 19640 | 19640 | 19640 | 19640 | 20 |
| 377 | 20250407 | 125800 | 2991739995 | 19640 | 19640 | 19640 | 19630 | 20 |
| 378 | 20250407 | 125700 | 2991347205 | 19640 | 19640 | 19640 | 19640 | 57 |
| 379 | 20250407 | 125600 | 2990227725 | 19640 | 19630 | 19640 | 19630 | 335 |
| 380 | 20250407 | 125500 | 2983648625 | 19630 | 19630 | 19630 | 19630 | 0 |
| 381 | 20250407 | 125400 | 2983648625 | 19630 | 19630 | 19630 | 19630 | 794 |
| 382 | 20250407 | 125300 | 2968062405 | 19650 | 19650 | 19650 | 19650 | 229 |
| 383 | 20250407 | 125200 | 2963562555 | 19650 | 19620 | 19650 | 19620 | 1681 |
| 384 | 20250407 | 125100 | 2930573825 | 19620 | 19620 | 19620 | 19620 | 699 |
| 385 | 20250407 | 125000 | 2916859445 | 19620 | 19620 | 19620 | 19620 | 8 |
| 386 | 20250407 | 124900 | 2916702485 | 19630 | 19630 | 19630 | 19630 | 4 |
| 387 | 20250407 | 124800 | 2916623965 | 19630 | 19630 | 19640 | 19630 | 417 |
| 388 | 20250407 | 124700 | 2908438215 | 19630 | 19630 | 19630 | 19630 | 15 |
| 389 | 20250407 | 124600 | 2908143765 | 19630 | 19630 | 19630 | 19630 | 6 |
| 390 | 20250407 | 124500 | 2908025985 | 19630 | 19620 | 19630 | 19620 | 8 |
| 391 | 20250407 | 124400 | 2907868955 | 19630 | 19630 | 19630 | 19630 | 510 |
| 392 | 20250407 | 124300 | 2897857655 | 19630 | 19620 | 19630 | 19620 | 7 |
| 393 | 20250407 | 124200 | 2897720265 | 19620 | 19640 | 19640 | 19620 | 74 |
| 394 | 20250407 | 124100 | 2896268205 | 19640 | 19630 | 19640 | 19630 | 1338 |
| 395 | 20250407 | 124000 | 2869990385 | 19640 | 19640 | 19640 | 19640 | 0 |
| 396 | 20250407 | 123900 | 2869990385 | 19640 | 19630 | 19640 | 19630 | 59 |
| 397 | 20250407 | 123800 | 2868831885 | 19630 | 19640 | 19640 | 19630 | 12 |
| 398 | 20250407 | 123700 | 2868596225 | 19630 | 19630 | 19630 | 19630 | 91 |
| 399 | 20250407 | 123600 | 2866809895 | 19630 | 19640 | 19640 | 19630 | 57 |
| 400 | 20250407 | 123500 | 2865690715 | 19640 | 19640 | 19640 | 19640 | 100 |
| 401 | 20250407 | 123400 | 2863726715 | 19630 | 19640 | 19640 | 19630 | 149 |
| 402 | 20250407 | 123300 | 2860800935 | 19640 | 19640 | 19640 | 19640 | 436 |
| 403 | 20250407 | 123200 | 2852237895 | 19640 | 19640 | 19640 | 19640 | 1 |
| 404 | 20250407 | 123100 | 2852218255 | 19640 | 19620 | 19640 | 19620 | 573 |
| 405 | 20250407 | 123000 | 2840974315 | 19620 | 19620 | 19620 | 19620 | 467 |
| 406 | 20250407 | 122900 | 2831811775 | 19620 | 19620 | 19620 | 19620 | 18 |
| 407 | 20250407 | 122800 | 2831458615 | 19610 | 19620 | 19620 | 19610 | 616 |
| 408 | 20250407 | 122700 | 2819378585 | 19610 | 19630 | 19640 | 19610 | 1581 |
| 409 | 20250407 | 122600 | 2788371295 | 19630 | 19620 | 19630 | 19620 | 143 |
| 410 | 20250407 | 122500 | 2785564675 | 19620 | 19640 | 19640 | 19620 | 235 |
| 411 | 20250407 | 122400 | 2780953275 | 19630 | 19620 | 19630 | 19620 | 260 |
| 412 | 20250407 | 122300 | 2775850525 | 19620 | 19630 | 19630 | 19620 | 601 |
| 413 | 20250407 | 122200 | 2764054005 | 19630 | 19620 | 19630 | 19620 | 394 |
| 414 | 20250407 | 122100 | 2756323675 | 19630 | 19620 | 19630 | 19620 | 178 |
| 415 | 20250407 | 122000 | 2752829815 | 19620 | 19640 | 19640 | 19620 | 129 |
| 416 | 20250407 | 121900 | 2750297755 | 19640 | 19640 | 19640 | 19640 | 63 |
| 417 | 20250407 | 121800 | 2749060435 | 19650 | 19650 | 19650 | 19650 | 600 |
| 418 | 20250407 | 121700 | 2737270435 | 19640 | 19650 | 19650 | 19640 | 45 |
| 419 | 20250407 | 121600 | 2736386605 | 19650 | 19650 | 19650 | 19650 | 65 |
| 420 | 20250407 | 121500 | 2735109355 | 19650 | 19650 | 19650 | 19650 | 3 |
| 421 | 20250407 | 121400 | 2735050405 | 19650 | 19650 | 19650 | 19650 | 0 |
| 422 | 20250407 | 121300 | 2735050405 | 19650 | 19650 | 19650 | 19650 | 29 |
| 423 | 20250407 | 121200 | 2734480555 | 19650 | 19650 | 19650 | 19650 | 582 |
| 424 | 20250407 | 121100 | 2723044255 | 19660 | 19660 | 19660 | 19660 | 220 |
| 425 | 20250407 | 121000 | 2718719055 | 19660 | 19660 | 19660 | 19660 | 2 |
| 426 | 20250407 | 120900 | 2718679735 | 19660 | 19650 | 19660 | 19650 | 250 |
| 427 | 20250407 | 120800 | 2713765795 | 19660 | 19660 | 19660 | 19660 | 4 |
| 428 | 20250407 | 120700 | 2713687155 | 19660 | 19660 | 19660 | 19660 | 20 |
| 429 | 20250407 | 120600 | 2713293955 | 19650 | 19680 | 19680 | 19650 | 137 |
| 430 | 20250407 | 120500 | 2710599555 | 19680 | 19680 | 19680 | 19680 | 117 |
| 431 | 20250407 | 120400 | 2708296995 | 19680 | 19680 | 19680 | 19680 | 2 |
| 432 | 20250407 | 120300 | 2708257635 | 19680 | 19680 | 19680 | 19670 | 556 |
| 433 | 20250407 | 120200 | 2697316095 | 19680 | 19700 | 19700 | 19680 | 635 |
| 434 | 20250407 | 120100 | 2684815395 | 19700 | 19700 | 19700 | 19700 | 50 |
| 435 | 20250407 | 120000 | 2683830395 | 19700 | 19700 | 19700 | 19700 | 1 |
| 436 | 20250407 | 115900 | 2683810695 | 19700 | 19700 | 19700 | 19700 | 151 |
| 437 | 20250407 | 115800 | 2680835995 | 19710 | 19720 | 19720 | 19700 | 621 |
| 438 | 20250407 | 115700 | 2668598985 | 19720 | 19720 | 19720 | 19720 | 32 |
| 439 | 20250407 | 115600 | 2667967945 | 19710 | 19710 | 19710 | 19710 | 30 |
| 440 | 20250407 | 115500 | 2667376645 | 19710 | 19720 | 19720 | 19710 | 94 |
| 441 | 20250407 | 115400 | 2665523475 | 19770 | 19770 | 19770 | 19770 | 7 |
| 442 | 20250407 | 115300 | 2665385085 | 19790 | 19700 | 19790 | 19700 | 377 |
| 443 | 20250407 | 115200 | 2657945825 | 19710 | 19710 | 19710 | 19710 | 81 |
| 444 | 20250407 | 115100 | 2656349315 | 19710 | 19680 | 19710 | 19680 | 810 |
| 445 | 20250407 | 115000 | 2640395245 | 19670 | 19690 | 19690 | 19670 | 339 |
| 446 | 20250407 | 114900 | 2633724845 | 19700 | 19700 | 19700 | 19700 | 4 |
| 447 | 20250407 | 114800 | 2633646045 | 19700 | 19700 | 19700 | 19690 | 534 |
| 448 | 20250407 | 114700 | 2623130245 | 19700 | 19700 | 19700 | 19700 | 577 |
| 449 | 20250407 | 114600 | 2611763345 | 19700 | 19690 | 19700 | 19690 | 237 |
| 450 | 20250407 | 114500 | 2607096195 | 19700 | 19700 | 19710 | 19700 | 333 |
| 451 | 20250407 | 114400 | 2600536085 | 19700 | 19700 | 19710 | 19700 | 1643 |
| 452 | 20250407 | 114300 | 2568168685 | 19710 | 19710 | 19710 | 19710 | 29 |
| 453 | 20250407 | 114200 | 2567597095 | 19710 | 19710 | 19710 | 19710 | 344 |
| 454 | 20250407 | 114100 | 2560816855 | 19710 | 19710 | 19710 | 19710 | 53 |
| 455 | 20250407 | 114000 | 2559772225 | 19710 | 19700 | 19710 | 19700 | 97 |
| 456 | 20250407 | 113900 | 2557860725 | 19710 | 19710 | 19710 | 19710 | 135 |
| 457 | 20250407 | 113800 | 2555199875 | 19710 | 19700 | 19710 | 19700 | 777 |
| 458 | 20250407 | 113700 | 2539892965 | 19700 | 19710 | 19710 | 19700 | 2220 |
| 459 | 20250407 | 113600 | 2496158945 | 19710 | 19710 | 19710 | 19700 | 638 |
| 460 | 20250407 | 113500 | 2483589575 | 19700 | 19700 | 19700 | 19700 | 85 |
| 461 | 20250407 | 113400 | 2481915075 | 19710 | 19710 | 19710 | 19710 | 204 |
| 462 | 20250407 | 113300 | 2477894235 | 19700 | 19700 | 19700 | 19700 | 298 |
| 463 | 20250407 | 113200 | 2472023635 | 19700 | 19710 | 19710 | 19700 | 305 |
| 464 | 20250407 | 113100 | 2466013475 | 19710 | 19700 | 19710 | 19700 | 107 |
| 465 | 20250407 | 113000 | 2463905475 | 19710 | 19710 | 19710 | 19700 | 726 |
| 466 | 20250407 | 112900 | 2449601215 | 19710 | 19710 | 19710 | 19710 | 346 |
| 467 | 20250407 | 112800 | 2442781555 | 19710 | 19740 | 19740 | 19710 | 539 |
| 468 | 20250407 | 112700 | 2432151825 | 19750 | 19750 | 19750 | 19750 | 0 |
| 469 | 20250407 | 112600 | 2432151825 | 19750 | 19750 | 19750 | 19750 | 18 |
| 470 | 20250407 | 112500 | 2431796325 | 19760 | 19760 | 19760 | 19760 | 80 |
| 471 | 20250407 | 112400 | 2430215525 | 19760 | 19760 | 19760 | 19740 | 534 |
| 472 | 20250407 | 112300 | 2419668045 | 19770 | 19770 | 19770 | 19770 | 484 |
| 473 | 20250407 | 112200 | 2410099365 | 19770 | 19770 | 19790 | 19760 | 490 |
| 474 | 20250407 | 112100 | 2400411455 | 19760 | 19760 | 19760 | 19760 | 0 |
| 475 | 20250407 | 112000 | 2400411455 | 19760 | 19770 | 19770 | 19760 | 3 |
| 476 | 20250407 | 111900 | 2400352155 | 19770 | 19770 | 19770 | 19760 | 487 |
| 477 | 20250407 | 111800 | 2390725185 | 19770 | 19780 | 19780 | 19770 | 70 |
| 478 | 20250407 | 111700 | 2389341185 | 19780 | 19780 | 19780 | 19780 | 337 |
| 479 | 20250407 | 111600 | 2382675325 | 19780 | 19780 | 19780 | 19780 | 63 |
| 480 | 20250407 | 111500 | 2381429185 | 19780 | 19780 | 19780 | 19780 | 73 |
| 481 | 20250407 | 111400 | 2379985245 | 19800 | 19780 | 19800 | 19770 | 1036 |
| 482 | 20250407 | 111300 | 2359476385 | 19800 | 19790 | 19800 | 19790 | 115 |
| 483 | 20250407 | 111200 | 2357199955 | 19800 | 19790 | 19800 | 19790 | 80 |
| 484 | 20250407 | 111100 | 2355616135 | 19780 | 19770 | 19780 | 19770 | 324 |
| 485 | 20250407 | 111000 | 2349210345 | 19760 | 19780 | 19780 | 19760 | 209 |
| 486 | 20250407 | 110900 | 2345078535 | 19800 | 19800 | 19800 | 19800 | 42 |
| 487 | 20250407 | 110800 | 2344246935 | 19800 | 19800 | 19800 | 19800 | 2 |
| 488 | 20250407 | 110700 | 2344207335 | 19800 | 19810 | 19810 | 19800 | 392 |
| 489 | 20250407 | 110600 | 2336444215 | 19810 | 19820 | 19820 | 19810 | 288 |
| 490 | 20250407 | 110500 | 2330738055 | 19820 | 19810 | 19820 | 19810 | 421 |
| 491 | 20250407 | 110400 | 2322396415 | 19810 | 19790 | 19810 | 19790 | 254 |
| 492 | 20250407 | 110300 | 2317367705 | 19790 | 19760 | 19790 | 19760 | 169 |
| 493 | 20250407 | 110200 | 2314026315 | 19760 | 19760 | 19760 | 19760 | 40 |
| 494 | 20250407 | 110100 | 2313235915 | 19750 | 19750 | 19800 | 19750 | 230 |
| 495 | 20250407 | 110000 | 2308684005 | 19750 | 19750 | 19760 | 19750 | 50 |
| 496 | 20250407 | 105900 | 2307696355 | 19750 | 19740 | 19750 | 19740 | 692 |
| 497 | 20250407 | 105800 | 2294036255 | 19740 | 19740 | 19740 | 19740 | 325 |
| 498 | 20250407 | 105700 | 2287620755 | 19740 | 19730 | 19740 | 19700 | 1390 |
| 499 | 20250407 | 105600 | 2260224195 | 19730 | 19730 | 19730 | 19720 | 114 |
| 500 | 20250407 | 105500 | 2257975285 | 19730 | 19730 | 19730 | 19730 | 28 |
| 501 | 20250407 | 105400 | 2257422845 | 19740 | 19730 | 19740 | 19730 | 187 |
| 502 | 20250407 | 105300 | 2253732265 | 19740 | 19710 | 19740 | 19710 | 70 |
| 503 | 20250407 | 105200 | 2252351325 | 19710 | 19720 | 19720 | 19700 | 372 |
| 504 | 20250407 | 105100 | 2245016285 | 19720 | 19730 | 19730 | 19710 | 774 |
| 505 | 20250407 | 105000 | 2229754925 | 19740 | 19750 | 19750 | 19730 | 320 |
| 506 | 20250407 | 104900 | 2223436655 | 19770 | 19770 | 19770 | 19770 | 5 |
| 507 | 20250407 | 104800 | 2223337805 | 19770 | 19770 | 19770 | 19770 | 9 |
| 508 | 20250407 | 104700 | 2223159875 | 19770 | 19760 | 19770 | 19760 | 532 |
| 509 | 20250407 | 104600 | 2212642625 | 19760 | 19730 | 19760 | 19730 | 551 |
| 510 | 20250407 | 104500 | 2201759085 | 19730 | 19720 | 19730 | 19720 | 89 |
| 511 | 20250407 | 104400 | 2200003995 | 19720 | 19720 | 19720 | 19710 | 1182 |
| 512 | 20250407 | 104300 | 2176695625 | 19720 | 19740 | 19740 | 19700 | 531 |
| 513 | 20250407 | 104200 | 2166228715 | 19740 | 19780 | 19780 | 19740 | 938 |
| 514 | 20250407 | 104100 | 2147686655 | 19780 | 19790 | 19800 | 19780 | 626 |
| 515 | 20250407 | 104000 | 2135298455 | 19790 | 19790 | 19800 | 19780 | 1225 |
| 516 | 20250407 | 103900 | 2111062525 | 19800 | 19790 | 19800 | 19790 | 52 |
| 517 | 20250407 | 103800 | 2110033415 | 19790 | 19790 | 19790 | 19790 | 43 |
| 518 | 20250407 | 103700 | 2109182445 | 19790 | 19790 | 19790 | 19790 | 228 |
| 519 | 20250407 | 103600 | 2104670325 | 19780 | 19800 | 19800 | 19780 | 285 |
| 520 | 20250407 | 103500 | 2099028315 | 19800 | 19800 | 19800 | 19800 | 496 |
| 521 | 20250407 | 103400 | 2089207515 | 19790 | 19790 | 19790 | 19790 | 39 |
| 522 | 20250407 | 103300 | 2088435705 | 19790 | 19750 | 19790 | 19750 | 165 |
| 523 | 20250407 | 103200 | 2085175045 | 19750 | 19750 | 19750 | 19750 | 80 |
| 524 | 20250407 | 103100 | 2083595045 | 19740 | 19730 | 19740 | 19730 | 743 |
| 525 | 20250407 | 103000 | 2068930235 | 19730 | 19740 | 19740 | 19730 | 275 |
| 526 | 20250407 | 102900 | 2063503105 | 19750 | 19740 | 19750 | 19740 | 743 |
| 527 | 20250407 | 102800 | 2048834595 | 19740 | 19750 | 19750 | 19740 | 327 |
| 528 | 20250407 | 102700 | 2042379605 | 19750 | 19740 | 19750 | 19720 | 182 |
| 529 | 20250407 | 102600 | 2038787075 | 19790 | 19780 | 19790 | 19780 | 10 |
| 530 | 20250407 | 102500 | 2038589225 | 19750 | 19710 | 19750 | 19710 | 675 |
| 531 | 20250407 | 102400 | 2025264355 | 19710 | 19710 | 19710 | 19710 | 25 |
| 532 | 20250407 | 102300 | 2024771605 | 19710 | 19690 | 19710 | 19670 | 185 |
| 533 | 20250407 | 102200 | 2021129135 | 19690 | 19690 | 19700 | 19680 | 581 |
| 534 | 20250407 | 102100 | 2009688655 | 19690 | 19690 | 19700 | 19690 | 702 |
| 535 | 20250407 | 102000 | 1995865785 | 19690 | 19690 | 19700 | 19690 | 190 |
| 536 | 20250407 | 101900 | 1992124595 | 19660 | 19640 | 19660 | 19640 | 127 |
| 537 | 20250407 | 101800 | 1989629125 | 19720 | 19640 | 19740 | 19620 | 186 |
| 538 | 20250407 | 101700 | 1985974035 | 19640 | 19610 | 19640 | 19610 | 286 |
| 539 | 20250407 | 101600 | 1980362615 | 19610 | 19610 | 19610 | 19600 | 146 |
| 540 | 20250407 | 101500 | 1977499865 | 19610 | 19600 | 19610 | 19600 | 180 |
| 541 | 20250407 | 101400 | 1973970905 | 19600 | 19600 | 19740 | 19600 | 544 |
| 542 | 20250407 | 101300 | 1963275435 | 19590 | 19590 | 19590 | 19590 | 96 |
| 543 | 20250407 | 101200 | 1961394795 | 19560 | 19590 | 19620 | 19560 | 694 |
| 544 | 20250407 | 101100 | 1947804575 | 19580 | 19580 | 19620 | 19580 | 481 |
| 545 | 20250407 | 101000 | 1938382955 | 19580 | 19580 | 19580 | 19570 | 122 |
| 546 | 20250407 | 100900 | 1935995035 | 19570 | 19580 | 19580 | 19570 | 159 |
| 547 | 20250407 | 100800 | 1932882315 | 19570 | 19570 | 19570 | 19550 | 437 |
| 548 | 20250407 | 100700 | 1924335235 | 19590 | 19580 | 19590 | 19580 | 297 |
| 549 | 20250407 | 100600 | 1918518955 | 19590 | 19600 | 19610 | 19580 | 648 |
| 550 | 20250407 | 100500 | 1905818075 | 19610 | 19610 | 19610 | 19600 | 1315 |
| 551 | 20250407 | 100400 | 1880044015 | 19610 | 19630 | 19630 | 19600 | 1022 |
| 552 | 20250407 | 100300 | 1860000985 | 19630 | 19610 | 19630 | 19610 | 286 |
| 553 | 20250407 | 100200 | 1854390135 | 19610 | 19640 | 19640 | 19610 | 61 |
| 554 | 20250407 | 100100 | 1853192785 | 19650 | 19590 | 19670 | 19580 | 796 |
| 555 | 20250407 | 100000 | 1837582555 | 19630 | 19570 | 19630 | 19570 | 297 |
| 556 | 20250407 | 095900 | 1831760705 | 19550 | 19560 | 19620 | 19550 | 2442 |
| 557 | 20250407 | 095800 | 1783955835 | 19580 | 19570 | 19580 | 19570 | 30 |
| 558 | 20250407 | 095700 | 1783368635 | 19580 | 19580 | 19580 | 19570 | 404 |
| 559 | 20250407 | 095600 | 1775462115 | 19580 | 19580 | 19590 | 19570 | 420 |
| 560 | 20250407 | 095500 | 1767237910 | 19580 | 19590 | 19590 | 19580 | 327 |
| 561 | 20250407 | 095400 | 1760834530 | 19580 | 19620 | 19620 | 19580 | 1635 |
| 562 | 20250407 | 095300 | 1728781490 | 19610 | 19610 | 19620 | 19610 | 547 |
| 563 | 20250407 | 095200 | 1718052290 | 19610 | 19610 | 19620 | 19600 | 4840 |
| 564 | 20250407 | 095100 | 1623135920 | 19600 | 19650 | 19650 | 19600 | 1315 |
| 565 | 20250407 | 095000 | 1597345190 | 19650 | 19640 | 19650 | 19630 | 327 |
| 566 | 20250407 | 094900 | 1590924150 | 19650 | 19650 | 19660 | 19640 | 505 |
| 567 | 20250407 | 094800 | 1580999050 | 19640 | 19640 | 19650 | 19610 | 1138 |
| 568 | 20250407 | 094700 | 1558670580 | 19650 | 19670 | 19670 | 19640 | 3526 |
| 569 | 20250407 | 094600 | 1489347430 | 19670 | 19690 | 19690 | 19670 | 1020 |
| 570 | 20250407 | 094500 | 1469276530 | 19700 | 19710 | 19710 | 19680 | 606 |
| 571 | 20250407 | 094400 | 1457343780 | 19720 | 19730 | 19740 | 19700 | 425 |
| 572 | 20250407 | 094300 | 1448964420 | 19730 | 19780 | 19790 | 19720 | 1176 |
| 573 | 20250407 | 094200 | 1425745540 | 19750 | 19740 | 19800 | 19730 | 287 |
| 574 | 20250407 | 094100 | 1420076330 | 19740 | 19750 | 19750 | 19730 | 204 |
| 575 | 20250407 | 094000 | 1416048420 | 19750 | 19720 | 19750 | 19710 | 516 |
| 576 | 20250407 | 093900 | 1405869910 | 19720 | 19710 | 19720 | 19710 | 228 |
| 577 | 20250407 | 093800 | 1401375990 | 19710 | 19690 | 19710 | 19690 | 382 |
| 578 | 20250407 | 093700 | 1393849200 | 19690 | 19690 | 19710 | 19680 | 2281 |
| 579 | 20250407 | 093600 | 1348945040 | 19680 | 19690 | 19690 | 19660 | 2594 |
| 580 | 20250407 | 093500 | 1297896390 | 19680 | 19700 | 19700 | 19680 | 413 |
| 581 | 20250407 | 093400 | 1289766145 | 19710 | 19750 | 19760 | 19690 | 1608 |
| 582 | 20250407 | 093300 | 1258059175 | 19750 | 19750 | 19750 | 19730 | 422 |
| 583 | 20250407 | 093200 | 1249726705 | 19750 | 19780 | 19780 | 19730 | 1117 |
| 584 | 20250407 | 093100 | 1227662205 | 19800 | 19820 | 19820 | 19790 | 283 |
| 585 | 20250407 | 093000 | 1222060295 | 19820 | 19840 | 19840 | 19000 | 12659 |
| 586 | 20250407 | 092900 | 975009405 | 19840 | 19850 | 19890 | 19810 | 1936 |
| 587 | 20250407 | 092800 | 936637705 | 19850 | 19850 | 19890 | 19830 | 1217 |
| 588 | 20250407 | 092700 | 912482715 | 19860 | 19870 | 19870 | 19850 | 892 |
| 589 | 20250407 | 092600 | 894764915 | 19880 | 19900 | 19900 | 19880 | 132 |
| 590 | 20250407 | 092500 | 892140735 | 19890 | 19880 | 19900 | 19880 | 813 |
| 591 | 20250407 | 092400 | 875975575 | 19880 | 19900 | 19910 | 19870 | 2055 |
| 592 | 20250407 | 092300 | 835118190 | 19900 | 19890 | 19900 | 19890 | 233 |
| 593 | 20250407 | 092200 | 830481870 | 19880 | 19900 | 19900 | 19870 | 1012 |
| 594 | 20250407 | 092100 | 810356160 | 19920 | 19920 | 19920 | 19890 | 638 |
| 595 | 20250407 | 092000 | 797660740 | 19920 | 20000 | 20000 | 19840 | 2842 |
| 596 | 20250407 | 091900 | 741132250 | 20000 | 19940 | 20000 | 19910 | 4823 |
| 597 | 20250407 | 091800 | 644912290 | 19960 | 19980 | 19980 | 19910 | 1318 |
| 598 | 20250407 | 091700 | 618611810 | 19990 | 19980 | 20050 | 19980 | 340 |
| 599 | 20250407 | 091600 | 611815740 | 19980 | 19960 | 20000 | 19820 | 3329 |
| 600 | 20250407 | 091500 | 545501330 | 19950 | 19950 | 19950 | 19900 | 825 |
| 601 | 20250407 | 091400 | 529071670 | 19950 | 19970 | 19970 | 19900 | 924 |
| 602 | 20250407 | 091300 | 510660480 | 19940 | 19940 | 19940 | 19880 | 774 |
| 603 | 20250407 | 091200 | 495241840 | 19950 | 19880 | 19950 | 19880 | 329 |
| 604 | 20250407 | 091100 | 488688550 | 19930 | 19880 | 19930 | 19820 | 2985 |
| 605 | 20250407 | 091000 | 429334700 | 19880 | 19900 | 19910 | 19870 | 2011 |
| 606 | 20250407 | 090900 | 389325010 | 19900 | 19920 | 19960 | 19880 | 1145 |
| 607 | 20250407 | 090800 | 366524920 | 19930 | 19980 | 19980 | 19920 | 506 |
| 608 | 20250407 | 090700 | 356432660 | 20000 | 19920 | 20000 | 19880 | 2764 |
| 609 | 20250407 | 090600 | 301407700 | 19920 | 19940 | 20100 | 19910 | 520 |
| 610 | 20250407 | 090500 | 291028380 | 19940 | 19860 | 20100 | 19850 | 5992 |
| 611 | 20250407 | 090400 | 171761070 | 19860 | 19880 | 19890 | 19860 | 1684 |
| 612 | 20250407 | 090300 | 138294530 | 19910 | 19930 | 19940 | 19880 | 1024 |
| 613 | 20250407 | 090200 | 117909140 | 19940 | 19980 | 19990 | 19920 | 523 |
| 614 | 20250407 | 090100 | 107474520 | 19960 | 19900 | 19960 | 19850 | 702 |
| 615 | 20250407 | 090000 | 93507820 | 19800 | 19980 | 19980 | 19710 | 4700 |