KissMeData/048410/price/prices-20241201.csv at 00b4e2bd77f59459b57ddc641902fe0a4fdd33f7

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

75 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241231	160533	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14110	40	2	0.28	1730574220	121143	51.29	14080	14580	13980	18290	9850	14070	14285.69	9.03	8410	-2669	15470	14770	14350	13650	13230	14560	13440	199	4220	500	10410	10	1	39821608	5619	-38.66	12.41	12	0.30	-365.00	1137.00	24972	20231221	-43.50	11920	20241206	18.37	24831	-43.18	20240102	11920	18.37	20241206	26350	-46.45	20240102	12650	11.54	20241206	0.54	N	048410	500	199 억	3596942	N	N	2094	N	N
3	20241231	150535	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14110	40	2	0.28	1730574220	121143	51.29	14080	14580	13980	18290	9850	14070	14285.69	9.03	8410	-2669	15470	14770	14350	13650	13230	14560	13440	199	4220	500	10410	10	1	39821608	5619	-38.66	12.41	12	0.30	-365.00	1137.00	24972	20231221	-43.50	11920	20241206	18.37	24831	-43.18	20240102	11920	18.37	20241206	26350	-46.45	20240102	12650	11.54	20241206	0.54	N	048410	500	199 억	3596942	N	N	2094	N	N
4	20241231	140533	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14110	40	2	0.28	1730574220	121143	51.29	14080	14580	13980	18290	9850	14070	14285.69	9.03	8410	-2669	15470	14770	14350	13650	13230	14560	13440	199	4220	500	10410	10	1	39821608	5619	-38.66	12.41	12	0.30	-365.00	1137.00	24972	20231221	-43.50	11920	20241206	18.37	24831	-43.18	20240102	11920	18.37	20241206	26350	-46.45	20240102	12650	11.54	20241206	0.54	N	048410	500	199 억	3596942	N	N	2094	N	N
5	20241231	130534	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14110	40	2	0.28	1730574220	121143	51.29	14080	14580	13980	18290	9850	14070	14285.69	9.03	8410	-2669	15470	14770	14350	13650	13230	14560	13440	199	4220	500	10410	10	1	39821608	5619	-38.66	12.41	12	0.30	-365.00	1137.00	24972	20231221	-43.50	11920	20241206	18.37	24831	-43.18	20240102	11920	18.37	20241206	26350	-46.45	20240102	12650	11.54	20241206	0.54	N	048410	500	199 억	3596942	N	N	2094	N	N
6	20241231	120533	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14110	40	2	0.28	1730574220	121143	51.29	14080	14580	13980	18290	9850	14070	14285.69	9.03	8410	-2669	15470	14770	14350	13650	13230	14560	13440	199	4220	500	10410	10	1	39821608	5619	-38.66	12.41	12	0.30	-365.00	1137.00	24972	20231221	-43.50	11920	20241206	18.37	24831	-43.18	20240102	11920	18.37	20241206	26350	-46.45	20240102	12650	11.54	20241206	0.54	N	048410	500	199 억	3596942	N	N	2094	N	N
7	20241231	110532	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14110	40	2	0.28	1730574220	121143	51.29	14080	14580	13980	18290	9850	14070	14285.69	9.03	8410	-2669	15470	14770	14350	13650	13230	14560	13440	199	4220	500	10410	10	1	39821608	5619	-38.66	12.41	12	0.30	-365.00	1137.00	24972	20231221	-43.50	11920	20241206	18.37	24831	-43.18	20240102	11920	18.37	20241206	26350	-46.45	20240102	12650	11.54	20241206	0.54	N	048410	500	199 억	3596942	N	N	2094	N	N
8	20241231	100526	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14110	40	2	0.28	1730574220	121143	51.29	14080	14580	13980	18290	9850	14070	14285.69	9.03	8410	-2669	15470	14770	14350	13650	13230	14560	13440	199	4220	500	10410	10	1	39821608	5619	-38.66	12.41	12	0.30	-365.00	1137.00	24972	20231221	-43.50	11920	20241206	18.37	24831	-43.18	20240102	11920	18.37	20241206	26350	-46.45	20240102	12650	11.54	20241206	0.54	N	048410	500	199 억	3596942	N	N	2094	N	N
9	20241231	090534	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14110	40	2	0.28	1730574220	121143	51.29	14080	14580	13980	18290	9850	14070	14285.69	9.03	8410	-2669	15470	14770	14350	13650	13230	14560	13440	199	4220	500	10410	10	1	39821608	5619	-38.66	12.41	12	0.30	-365.00	1137.00	24972	20231221	-43.50	11920	20241206	18.37	24831	-43.18	20240102	11920	18.37	20241206	26350	-46.45	20240102	12650	11.54	20241206	0.54	N	048410	500	199 억	3596942	N	N	2094	N	N
10	20241230	160531	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14110	40	2	0.28	1695555020	118693	50.25	14080	14580	13980	18290	9850	14070	14285.69	9.01	0	-2669	15470	14770	14350	13650	13230	14560	13440	199	4220	500	10410	10	1	39821608	5619	-38.66	12.41	12	0.30	-365.00	1137.00	24972	20231221	-43.50	11920	20241206	18.37	24831	-43.18	20240102	11920	18.37	20241206	26350	-46.45	20240102	12650	11.54	20241206	0.54	N	048410	500	199 억	3588532	N	N	2094	N	N
11	20241230	150534	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14130	60	2	0.43	1538147260	107544	45.53	14080	14580	13980	18290	9850	14070	14302.49	9.01	0	-4248	15470	14770	14350	13650	13230	14560	13440	199	4220	500	10410	10	1	39821608	5627	-38.71	12.43	12	0.27	-365.00	1137.00	24972	20231221	-43.42	11920	20241206	18.54	24831	-43.10	20240102	11920	18.54	20241206	26350	-46.38	20240102	12650	11.70	20241206	0.54	N	048410	500	199 억	3588532	N	N	449	N	N
12	20241230	140533	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14160	90	2	0.64	1262297210	88015	37.26	14080	14580	13980	18290	9850	14070	14341.84	9.01	0	-4625	15470	14770	14350	13650	13230	14560	13440	199	4220	500	10410	10	1	39821608	5639	-38.79	12.45	12	0.22	-365.00	1137.00	24972	20231221	-43.30	11920	20241206	18.79	24831	-42.97	20240102	11920	18.79	20241206	26350	-46.26	20240102	12650	11.94	20241206	0.54	N	048410	500	199 억	3588532	N	N	449	N	N
13	20241230	130532	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14260	190	2	1.35	1137395800	79209	33.53	14080	14580	13980	18290	9850	14070	14359.43	9.01	0	-2183	15470	14770	14350	13650	13230	14560	13440	199	4220	500	10410	10	1	39821608	5679	-39.07	12.54	12	0.20	-365.00	1137.00	24972	20231221	-42.90	11920	20241206	19.63	24831	-42.57	20240102	11920	19.63	20241206	26350	-45.88	20240102	12650	12.73	20241206	0.54	N	048410	500	199 억	3588532	N	N	449	N	N
14	20241230	120530	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14400	330	2	2.35	1037390550	72208	30.57	14080	14580	13980	18290	9850	14070	14366.70	9.01	0	1043	15470	14770	14350	13650	13230	14560	13440	199	4220	500	10410	10	1	39821608	5734	-39.45	12.66	12	0.18	-365.00	1137.00	24972	20231221	-42.34	11920	20241206	20.81	24831	-42.01	20240102	11920	20.81	20241206	26350	-45.35	20240102	12650	13.83	20241206	0.54	N	048410	500	199 억	3588532	N	N	449	N	N
15	20241230	110533	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14440	370	2	2.63	904060080	62920	26.64	14080	14580	13980	18290	9850	14070	14368.41	9.01	0	580	15470	14770	14350	13650	13230	14560	13440	199	4220	500	10410	10	1	39821608	5750	-39.56	12.70	12	0.16	-365.00	1137.00	24972	20231221	-42.18	11920	20241206	21.14	24831	-41.85	20240102	11920	21.14	20241206	26350	-45.20	20240102	12650	14.15	20241206	0.54	N	048410	500	199 억	3588532	N	N	449	N	N
16	20241230	100532	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14530	460	2	3.27	587686660	41032	17.37	14080	14580	13980	18290	9850	14070	14322.64	9.01	0	1509	15470	14770	14350	13650	13230	14560	13440	199	4220	500	10410	10	1	39821608	5786	-39.81	12.78	12	0.10	-365.00	1137.00	24972	20231221	-41.81	11920	20241206	21.90	24831	-41.48	20240102	11920	21.90	20241206	26350	-44.86	20240102	12650	14.86	20241206	0.54	N	048410	500	199 억	3588532	N	N	449	N	N
17	20241230	090534	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14050	-20	5	-0.14	126421140	9002	3.81	14080	14140	13980	18290	9850	14070	14043.67	9.01	0	-3642	15470	14770	14350	13650	13230	14560	13440	199	4220	500	10410	10	1	39821608	5595	-38.49	12.36	12	0.02	-365.00	1137.00	24972	20231221	-43.74	11920	20241206	17.87	24831	-43.42	20240102	11920	17.87	20241206	26350	-46.68	20240102	12650	11.07	20241206	0.54	N	048410	500	199 억	3588532	N	N	449	N	N
18	20241227	160530	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14070	-720	5	-4.87	3402199500	234600	111.08	14800	15050	13930	19220	10360	14790	14502.45	9.07	0	-43429	15736	15262	14986	14512	14236	15125	14375	199	4430	500	10940	10	1	39821608	5603	-38.55	12.37	12	0.59	-365.00	1137.00	24972	20231221	-43.66	11920	20241206	18.04	24831	-43.34	20240102	11920	18.04	20241206	26350	-46.60	20240102	12650	11.23	20241206	0.53	N	048410	500	199 억	3613029	N	N	272	N	N
19	20241227	150530	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14060	-730	5	-4.94	3257580370	224321	106.21	14800	15050	13930	19220	10360	14790	14521.95	9.07	0	-43991	15736	15262	14986	14512	14236	15125	14375	199	4430	500	10940	10	1	39821608	5599	-38.52	12.37	12	0.56	-365.00	1137.00	24972	20231221	-43.70	11920	20241206	17.95	24831	-43.38	20240102	11920	17.95	20241206	26350	-46.64	20240102	12650	11.15	20241206	0.53	N	048410	500	199 억	3613029	N	N	29	N	N
20	20241227	140532	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14180	-610	5	-4.12	2535832760	173002	81.91	14800	15050	14180	19220	10360	14790	14657.82	9.07	0	-40228	15736	15262	14986	14512	14236	15125	14375	199	4430	500	10940	10	1	39821608	5647	-38.85	12.47	12	0.43	-365.00	1137.00	24972	20231221	-43.22	11920	20241206	18.96	24831	-42.89	20240102	11920	18.96	20241206	26350	-46.19	20240102	12650	12.09	20241206	0.53	N	048410	500	199 억	3613029	N	N	29	N	N
21	20241227	130531	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14430	-360	5	-2.43	2214456450	150526	71.27	14800	15050	14390	19220	10360	14790	14711.45	9.07	0	-34497	15736	15262	14986	14512	14236	15125	14375	199	4430	500	10940	10	1	39821608	5746	-39.53	12.69	12	0.38	-365.00	1137.00	24972	20231221	-42.22	11920	20241206	21.06	24831	-41.89	20240102	11920	21.06	20241206	26350	-45.24	20240102	12650	14.07	20241206	0.53	N	048410	500	199 억	3613029	N	N	29	N	N
22	20241227	120530	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14650	-140	5	-0.95	1764871550	119527	56.59	14800	15050	14500	19220	10360	14790	14765.46	9.07	0	-25409	15736	15262	14986	14512	14236	15125	14375	199	4430	500	10940	10	1	39821608	5834	-40.14	12.88	12	0.30	-365.00	1137.00	24972	20231221	-41.33	11920	20241206	22.90	24831	-41.00	20240102	11920	22.90	20241206	26350	-44.40	20240102	12650	15.81	20241206	0.53	N	048410	500	199 억	3613029	N	N	29	N	N
23	20241227	110530	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14540	-250	5	-1.69	1468820440	99361	47.04	14800	15050	14500	19220	10360	14790	14782.67	9.07	0	-27164	15736	15262	14986	14512	14236	15125	14375	199	4430	500	10940	10	1	39821608	5790	-39.84	12.79	12	0.25	-365.00	1137.00	24972	20231221	-41.77	11920	20241206	21.98	24831	-41.44	20240102	11920	21.98	20241206	26350	-44.82	20240102	12650	14.94	20241206	0.53	N	048410	500	199 억	3613029	N	N	29	N	N
24	20241227	100529	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14600	-190	5	-1.28	943901210	63844	30.23	14800	15050	14500	19220	10360	14790	14784.49	9.07	0	-16829	15736	15262	14986	14512	14236	15125	14375	199	4430	500	10940	10	1	39821608	5814	-40.00	12.84	12	0.16	-365.00	1137.00	24972	20231221	-41.53	11920	20241206	22.48	24831	-41.20	20240102	11920	22.48	20241206	26350	-44.59	20240102	12650	15.42	20241206	0.53	N	048410	500	199 억	3613029	N	N	29	N	N
25	20241227	090532	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14810	20	2	0.14	74240570	4993	2.36	14800	15000	14800	19220	10360	14790	14868.99	9.07	0	-901	15736	15262	14986	14512	14236	15125	14375	199	4430	500	10940	10	1	39821608	5898	-40.58	13.03	12	0.01	-365.00	1137.00	24972	20231221	-40.69	11920	20241206	24.24	24831	-40.36	20240102	11920	24.24	20241206	26350	-43.80	20240102	12650	17.08	20241206	0.53	N	048410	500	199 억	3613029	N	N	29	N	N
26	20241226	160528	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14790	-210	5	-1.40	3179593060	210816	43.45	14820	15460	14710	19500	10500	15000	15083.16	9.01	0	37380	15846	15422	14876	14452	13906	15635	14665	199	4500	500	11100	10	1	39821608	5890	-40.52	13.01	12	0.53	-365.00	1137.00	24972	20231221	-40.77	11920	20241206	24.08	24831	-40.44	20240102	11920	24.08	20241206	26450	-44.08	20231226	12650	16.92	20241206	0.52	N	048410	500	199 억	3589015	N	N	29	N	N
27	20241226	150526	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14870	-130	5	-0.87	2946165590	195072	40.21	14820	15460	14710	19500	10500	15000	15103.02	9.01	0	29119	15846	15422	14876	14452	13906	15635	14665	199	4500	500	11100	10	1	39821608	5921	-40.74	13.08	12	0.49	-365.00	1137.00	24972	20231221	-40.45	11920	20241206	24.75	24831	-40.12	20240102	11920	24.75	20241206	26450	-43.78	20231226	12650	17.55	20241206	0.52	N	048410	500	199 억	3589015	N	N	403	N	N
28	20241226	140526	55	60.00	KSQ150		화학	N	N	N	Y	60	N	15030	30	2	0.20	2707763680	179125	36.92	14820	15460	14710	19500	10500	15000	15116.68	9.01	0	32839	15846	15422	14876	14452	13906	15635	14665	199	4500	500	11100	10	1	39821608	5985	-41.18	13.22	12	0.45	-365.00	1137.00	24972	20231221	-39.81	11920	20241206	26.09	24831	-39.47	20240102	11920	26.09	20241206	26450	-43.18	20231226	12650	18.81	20241206	0.52	N	048410	500	199 억	3589015	N	N	403	N	N
29	20241226	130527	55	60.00	KSQ150		화학	N	N	N	Y	60	N	15130	130	2	0.87	2508265600	165878	34.19	14820	15460	14710	19500	10500	15000	15121.23	9.01	0	31952	15846	15422	14876	14452	13906	15635	14665	199	4500	500	11100	10	1	39821608	6025	-41.45	13.31	12	0.42	-365.00	1137.00	24972	20231221	-39.41	11920	20241206	26.93	24831	-39.07	20240102	11920	26.93	20241206	26450	-42.80	20231226	12650	19.60	20241206	0.52	N	048410	500	199 억	3589015	N	N	403	N	N
30	20241226	120524	55	60.00	KSQ150		화학	N	N	N	Y	60	N	15240	240	2	1.60	2339254090	154761	31.90	14820	15460	14710	19500	10500	15000	15115.35	9.01	0	32906	15846	15422	14876	14452	13906	15635	14665	199	4500	500	11100	10	1	39821608	6069	-41.75	13.40	12	0.39	-365.00	1137.00	24972	20231221	-38.97	11920	20241206	27.85	24831	-38.63	20240102	11920	27.85	20241206	26450	-42.38	20231226	12650	20.47	20241206	0.52	N	048410	500	199 억	3589015	N	N	403	N	N
31	20241226	110526	55	60.00	KSQ150		화학	N	N	N	Y	60	N	15150	150	2	1.00	1851317210	122768	25.30	14820	15460	14710	19500	10500	15000	15079.87	9.01	0	28194	15846	15422	14876	14452	13906	15635	14665	199	4500	500	11100	10	1	39821608	6033	-41.51	13.32	12	0.31	-365.00	1137.00	24972	20231221	-39.33	11920	20241206	27.10	24831	-38.99	20240102	11920	27.10	20241206	26450	-42.72	20231226	12650	19.76	20241206	0.52	N	048410	500	199 억	3589015	N	N	403	N	N
32	20241226	100526	55	60.00	KSQ150		화학	N	N	N	Y	60	N	15110	110	2	0.73	1491255940	99048	20.41	14820	15460	14710	19500	10500	15000	15055.95	9.01	0	22736	15846	15422	14876	14452	13906	15635	14665	199	4500	500	11100	10	1	39821608	6017	-41.40	13.29	12	0.25	-365.00	1137.00	24972	20231221	-39.49	11920	20241206	26.76	24831	-39.15	20240102	11920	26.76	20241206	26450	-42.87	20231226	12650	19.45	20241206	0.52	N	048410	500	199 억	3589015	N	N	403	N	N
33	20241226	090527	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14800	-200	5	-1.33	420824590	28466	5.87	14820	14840	14710	19500	10500	15000	14782.59	9.01	0	2684	15846	15422	14876	14452	13906	15635	14665	199	4500	500	11100	10	1	39821608	5894	-40.55	13.02	12	0.07	-365.00	1137.00	24972	20231221	-40.73	11920	20241206	24.16	24831	-40.40	20240102	11920	24.16	20241206	26450	-44.05	20231226	12650	17.00	20241206	0.52	N	048410	500	199 억	3589015	N	N	403	N	N
34	20241224	160526	55	60.00	KSQ150		화학	N	N	N	Y	60	N	15000	1040	2	7.45	7161174370	482275	368.64	14330	15300	14330	18140	9780	13960	14848.68	8.97	0	13440	14320	14140	13990	13810	13660	14230	13900	199	4180	500	10330	10	1	39821608	5973	-41.10	13.19	12	1.21	-365.00	1137.00	25584	20231215	-41.37	11920	20241206	25.84	24831	-39.59	20240102	11920	25.84	20241206	26450	-43.29	20231226	12650	18.58	20241206	0.52	N	048410	500	199 억	3570061	N	N	403	N	N
35	20241224	150525	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14990	1030	2	7.38	6894037020	464382	354.96	14330	15300	14330	18140	9780	13960	14845.62	8.97	0	13453	14320	14140	13990	13810	13660	14230	13900	199	4180	500	10330	10	1	39821608	5969	-41.07	13.18	12	1.17	-365.00	1137.00	25584	20231215	-41.41	11920	20241206	25.76	24831	-39.63	20240102	11920	25.76	20241206	26450	-43.33	20231226	12650	18.50	20241206	0.52	N	048410	500	199 억	3570061	N	N	93	N	N
36	20241224	140523	55	60.00	KSQ150		화학	N	N	N	Y	60	N	15110	1150	2	8.24	6167406320	416156	318.10	14330	15300	14330	18140	9780	13960	14819.94	8.97	0	11457	14320	14140	13990	13810	13660	14230	13900	199	4180	500	10330	10	1	39821608	6017	-41.40	13.29	12	1.05	-365.00	1137.00	25584	20231215	-40.94	11920	20241206	26.76	24831	-39.15	20240102	11920	26.76	20241206	26450	-42.87	20231226	12650	19.45	20241206	0.52	N	048410	500	199 억	3570061	N	N	93	N	N
37	20241224	130525	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14790	830	2	5.95	5016792450	339065	259.17	14330	15300	14330	18140	9780	13960	14795.96	8.97	0	-24467	14320	14140	13990	13810	13660	14230	13900	199	4180	500	10330	10	1	39821608	5890	-40.52	13.01	12	0.85	-365.00	1137.00	25584	20231215	-42.19	11920	20241206	24.08	24831	-40.44	20240102	11920	24.08	20241206	26450	-44.08	20231226	12650	16.92	20241206	0.52	N	048410	500	199 억	3570061	N	N	93	N	N
38	20241224	120524	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14820	860	2	6.16	4686618600	316692	242.07	14330	15300	14330	18140	9780	13960	14798.66	8.97	0	-21814	14320	14140	13990	13810	13660	14230	13900	199	4180	500	10330	10	1	39821608	5902	-40.60	13.03	12	0.80	-365.00	1137.00	25584	20231215	-42.07	11920	20241206	24.33	24831	-40.32	20240102	11920	24.33	20241206	26450	-43.97	20231226	12650	17.15	20241206	0.52	N	048410	500	199 억	3570061	N	N	93	N	N
39	20241224	110525	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14550	590	2	4.23	4210030160	284223	217.25	14330	15300	14330	18140	9780	13960	14812.42	8.97	0	-32587	14320	14140	13990	13810	13660	14230	13900	199	4180	500	10330	10	1	39821608	5794	-39.86	12.80	12	0.71	-365.00	1137.00	25584	20231215	-43.13	11920	20241206	22.06	24831	-41.40	20240102	11920	22.06	20241206	26450	-44.99	20231226	12650	15.02	20241206	0.52	N	048410	500	199 억	3570061	N	N	93	N	N
40	20241224	100526	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14430	470	2	3.37	3851695740	259505	198.36	14330	15300	14330	18140	9780	13960	14842.47	8.97	0	-26515	14320	14140	13990	13810	13660	14230	13900	199	4180	500	10330	10	1	39821608	5746	-39.53	12.69	12	0.65	-365.00	1137.00	25584	20231215	-43.60	11920	20241206	21.06	24831	-41.89	20240102	11920	21.06	20241206	26450	-45.44	20231226	12650	14.07	20241206	0.52	N	048410	500	199 억	3570061	N	N	93	N	N
41	20241224	090528	55	60.00	KSQ150		화학	N	N	N	Y	60	N	15170	1210	2	8.67	798487710	53689	41.04	14330	15240	14330	18140	9780	13960	14872.46	8.97	0	5001	14320	14140	13990	13810	13660	14230	13900	199	4180	500	10330	10	1	39821608	6041	-41.56	13.34	12	0.13	-365.00	1137.00	25584	20231215	-40.71	11920	20241206	27.27	24831	-38.91	20240102	11920	27.27	20241206	26450	-42.65	20231226	12650	19.92	20241206	0.52	N	048410	500	199 억	3570061	N	N	93	N	N
42	20241223	160521	55	60.00	KSQ150		화학	N	N	N	Y	60	N	13960	250	2	1.82	1819756540	129615	132.57	13840	14170	13840	17820	9600	13710	14040.01	8.94	0	16327	14130	13920	13800	13590	13470	13860	13530	199	4110	500	10140	10	1	39821608	5559	-38.25	12.28	12	0.33	-365.00	1137.00	25584	20231215	-45.43	11920	20241206	17.11	24831	-43.78	20240102	11920	17.11	20241206	26450	-47.22	20231226	12650	10.36	20241206	0.51	N	048410	500	199 억	3561666	N	N	93	N	N
43	20241223	150524	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14020	310	2	2.26	1634423360	116365	119.02	13840	14170	13840	17820	9600	13710	14045.66	8.94	0	17660	14130	13920	13800	13590	13470	13860	13530	199	4110	500	10140	10	1	39821608	5583	-38.41	12.33	12	0.29	-365.00	1137.00	25584	20231215	-45.20	11920	20241206	17.62	24831	-43.54	20240102	11920	17.62	20241206	26450	-46.99	20231226	12650	10.83	20241206	0.51	N	048410	500	199 억	3561666	N	N	8	N	N
44	20241223	140520	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14120	410	2	2.99	1369815290	97615	99.84	13840	14170	13840	17820	9600	13710	14032.84	8.94	0	16453	14130	13920	13800	13590	13470	13860	13530	199	4110	500	10140	10	1	39821608	5623	-38.68	12.42	12	0.25	-365.00	1137.00	25584	20231215	-44.81	11920	20241206	18.46	24831	-43.14	20240102	11920	18.46	20241206	26450	-46.62	20231226	12650	11.62	20241206	0.51	N	048410	500	199 억	3561666	N	N	8	N	N
45	20241223	130521	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14140	430	2	3.14	1201689220	85694	87.65	13840	14170	13840	17820	9600	13710	14023.03	8.94	0	12816	14130	13920	13800	13590	13470	13860	13530	199	4110	500	10140	10	1	39821608	5631	-38.74	12.44	12	0.22	-365.00	1137.00	25584	20231215	-44.73	11920	20241206	18.62	24831	-43.06	20240102	11920	18.62	20241206	26450	-46.54	20231226	12650	11.78	20241206	0.51	N	048410	500	199 억	3561666	N	N	8	N	N
46	20241223	120523	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14100	390	2	2.84	983376350	70233	71.84	13840	14140	13840	17820	9600	13710	14001.63	8.94	0	8357	14130	13920	13800	13590	13470	13860	13530	199	4110	500	10140	10	1	39821608	5615	-38.63	12.40	12	0.18	-365.00	1137.00	25584	20231215	-44.89	11920	20241206	18.29	24831	-43.22	20240102	11920	18.29	20241206	26450	-46.69	20231226	12650	11.46	20241206	0.51	N	048410	500	199 억	3561666	N	N	8	N	N
47	20241223	110521	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14120	410	2	2.99	830214930	59347	60.70	13840	14140	13840	17820	9600	13710	13989.16	8.94	0	4469	14130	13920	13800	13590	13470	13860	13530	199	4110	500	10140	10	1	39821608	5623	-38.68	12.42	12	0.15	-365.00	1137.00	25584	20231215	-44.81	11920	20241206	18.46	24831	-43.14	20240102	11920	18.46	20241206	26450	-46.62	20231226	12650	11.62	20241206	0.51	N	048410	500	199 억	3561666	N	N	8	N	N
48	20241223	100518	55	60.00	KSQ150		화학	N	N	N	Y	60	N	13880	170	2	1.24	441404200	31651	32.37	13840	14030	13840	17820	9600	13710	13945.98	8.94	0	8136	14130	13920	13800	13590	13470	13860	13530	199	4110	500	10140	10	1	39821608	5527	-38.03	12.21	12	0.08	-365.00	1137.00	25584	20231215	-45.75	11920	20241206	16.44	24831	-44.10	20240102	11920	16.44	20241206	26450	-47.52	20231226	12650	9.72	20241206	0.51	N	048410	500	199 억	3561666	N	N	8	N	N
49	20241223	090521	55	60.00	KSQ150		화학	N	N	N	Y	60	N	13930	220	2	1.60	118046340	8488	8.68	13840	13980	13840	17820	9600	13710	13907.44	8.94	0	2141	14130	13920	13800	13590	13470	13860	13530	199	4110	500	10140	10	1	39821608	5547	-38.16	12.25	12	0.02	-365.00	1137.00	25584	20231215	-45.55	11920	20241206	16.86	24831	-43.90	20240102	11920	16.86	20241206	26450	-47.33	20231226	12650	10.12	20241206	0.51	N	048410	500	199 억	3561666	N	N	8	N	N
50	20241220	160519	55	60.00	KSQ150		화학	N	N	N	Y	60	N	13710	-240	5	-1.72	1317886170	95724	57.03	13810	14010	13680	18130	9770	13950	13767.82	9.09	0	-10889	14756	14352	14116	13712	13476	14235	13595	199	4180	500	10320	10	1	39821608	5460	-37.56	12.06	12	0.24	-365.00	1137.00	25584	20231215	-46.41	11920	20241206	15.02	24831	-44.79	20240102	11920	15.02	20241206	26500	-48.26	20231221	12650	8.38	20241206	0.52	N	048410	500	199 억	3618291	N	N	8	N	N
51	20241220	150521	55	60.00	KSQ150		화학	N	N	N	Y	60	N	13840	-110	5	-0.79	1038847420	75404	44.92	13810	14010	13680	18130	9770	13950	13777.08	9.09	0	-5965	14756	14352	14116	13712	13476	14235	13595	199	4180	500	10320	10	1	39821608	5511	-37.92	12.17	12	0.19	-365.00	1137.00	25584	20231215	-45.90	11920	20241206	16.11	24831	-44.26	20240102	11920	16.11	20241206	26500	-47.77	20231221	12650	9.41	20241206	0.52	N	048410	500	199 억	3618291	N	N	901	N	N
52	20241220	140520	55	60.00	KSQ150		화학	N	N	N	Y	60	N	13770	-180	5	-1.29	806152670	58474	34.84	13810	14010	13680	18130	9770	13950	13786.50	9.09	0	-5714	14756	14352	14116	13712	13476	14235	13595	199	4180	500	10320	10	1	39821608	5483	-37.73	12.11	12	0.15	-365.00	1137.00	25584	20231215	-46.18	11920	20241206	15.52	24831	-44.55	20240102	11920	15.52	20241206	26500	-48.04	20231221	12650	8.85	20241206	0.52	N	048410	500	199 억	3618291	N	N	901	N	N
53	20241220	130518	55	60.00	KSQ150		화학	N	N	N	Y	60	N	13800	-150	5	-1.08	606176910	43919	26.16	13810	14010	13680	18130	9770	13950	13802.14	9.09	0	-5361	14756	14352	14116	13712	13476	14235	13595	199	4180	500	10320	10	1	39821608	5495	-37.81	12.14	12	0.11	-365.00	1137.00	25584	20231215	-46.06	11920	20241206	15.77	24831	-44.42	20240102	11920	15.77	20241206	26500	-47.92	20231221	12650	9.09	20241206	0.52	N	048410	500	199 억	3618291	N	N	901	N	N
54	20241220	120518	55	60.00	KSQ150		화학	N	N	N	Y	60	N	13810	-140	5	-1.00	519747650	37641	22.42	13810	14010	13680	18130	9770	13950	13808.00	9.09	0	-6592	14756	14352	14116	13712	13476	14235	13595	199	4180	500	10320	10	1	39821608	5499	-37.84	12.15	12	0.09	-365.00	1137.00	25584	20231215	-46.02	11920	20241206	15.86	24831	-44.38	20240102	11920	15.86	20241206	26500	-47.89	20231221	12650	9.17	20241206	0.52	N	048410	500	199 억	3618291	N	N	901	N	N
55	20241220	110518	55	60.00	KSQ150		화학	N	N	N	Y	60	N	13850	-100	5	-0.72	418151930	30282	18.04	13810	14010	13680	18130	9770	13950	13808.58	9.09	0	-7548	14756	14352	14116	13712	13476	14235	13595	199	4180	500	10320	10	1	39821608	5515	-37.95	12.18	12	0.08	-365.00	1137.00	25584	20231215	-45.86	11920	20241206	16.19	24831	-44.22	20240102	11920	16.19	20241206	26500	-47.74	20231221	12650	9.49	20241206	0.52	N	048410	500	199 억	3618291	N	N	901	N	N
56	20241220	100519	55	60.00	KSQ150		화학	N	N	N	Y	60	N	13910	-40	5	-0.29	317936320	23060	13.74	13810	14010	13680	18130	9770	13950	13787.32	9.09	0	-4416	14756	14352	14116	13712	13476	14235	13595	199	4180	500	10320	10	1	39821608	5539	-38.11	12.23	12	0.06	-365.00	1137.00	25584	20231215	-45.63	11920	20241206	16.69	24831	-43.98	20240102	11920	16.69	20241206	26500	-47.51	20231221	12650	9.96	20241206	0.52	N	048410	500	199 억	3618291	N	N	901	N	N
57	20241220	090520	55	60.00	KSQ150		화학	N	N	N	Y	60	N	13750	-200	5	-1.43	93561000	6772	4.03	13810	13970	13680	18130	9770	13950	13815.78	9.09	0	-3583	14756	14352	14116	13712	13476	14235	13595	199	4180	500	10320	10	1	39821608	5475	-37.67	12.09	12	0.02	-365.00	1137.00	25584	20231215	-46.26	11920	20241206	15.35	24831	-44.63	20240102	11920	15.35	20241206	26500	-48.11	20231221	12650	8.70	20241206	0.52	N	048410	500	199 억	3618291	N	N	901	N	N
58	20241219	160518	55	60.00	KSQ150		화학	N	N	N	Y	60	N	13950	-300	5	-2.11	2355188820	167204	130.86	14500	14520	13880	18520	9980	14250	14085.42	9.25	0	-71228	14536	14392	14136	13992	13736	14465	14065	199	4270	500	10540	10	1	39821608	5555	-38.22	12.27	12	0.42	-365.00	1137.00	26857	20231212	-48.06	11920	20241206	17.03	24831	-43.82	20240102	11920	17.03	20241206	26500	-47.36	20231221	12650	10.28	20241206	0.49	N	048410	500	199 억	3683976	N	N	901	N	N
59	20241219	150516	55	60.00	KSQ150		화학	N	N	N	Y	60	N	13890	-360	5	-2.53	2256963490	160157	125.34	14500	14520	13880	18520	9980	14250	14091.84	9.25	0	-70318	14536	14392	14136	13992	13736	14465	14065	199	4270	500	10540	10	1	39821608	5531	-38.05	12.22	12	0.40	-365.00	1137.00	26857	20231212	-48.28	11920	20241206	16.53	24831	-44.06	20240102	11920	16.53	20241206	26500	-47.58	20231221	12650	9.80	20241206	0.49	N	048410	500	199 억	3683976	N	N	697	N	N
60	20241219	140518	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14010	-240	5	-1.68	1656208100	116989	91.56	14500	14520	13950	18520	9980	14250	14156.67	9.25	0	-46454	14536	14392	14136	13992	13736	14465	14065	199	4270	500	10540	10	1	39821608	5579	-38.38	12.32	12	0.29	-365.00	1137.00	26857	20231212	-47.83	11920	20241206	17.53	24831	-43.58	20240102	11920	17.53	20241206	26500	-47.13	20231221	12650	10.75	20241206	0.49	N	048410	500	199 억	3683976	N	N	697	N	N
61	20241219	130517	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14050	-200	5	-1.40	1436306080	101283	79.27	14500	14520	13980	18520	9980	14250	14180.87	9.25	0	-38650	14536	14392	14136	13992	13736	14465	14065	199	4270	500	10540	10	1	39821608	5595	-38.49	12.36	12	0.25	-365.00	1137.00	26857	20231212	-47.69	11920	20241206	17.87	24831	-43.42	20240102	11920	17.87	20241206	26500	-46.98	20231221	12650	11.07	20241206	0.49	N	048410	500	199 억	3683976	N	N	697	N	N
62	20241219	120518	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14100	-150	5	-1.05	1264794330	89080	69.72	14500	14520	13980	18520	9980	14250	14198.20	9.25	0	-31990	14536	14392	14136	13992	13736	14465	14065	199	4270	500	10540	10	1	39821608	5615	-38.63	12.40	12	0.22	-365.00	1137.00	26857	20231212	-47.50	11920	20241206	18.29	24831	-43.22	20240102	11920	18.29	20241206	26500	-46.79	20231221	12650	11.46	20241206	0.49	N	048410	500	199 억	3683976	N	N	697	N	N
63	20241219	110517	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14100	-150	5	-1.05	941710440	66071	51.71	14500	14520	14080	18520	9980	14250	14253.02	9.25	0	-23017	14536	14392	14136	13992	13736	14465	14065	199	4270	500	10540	10	1	39821608	5615	-38.63	12.40	12	0.17	-365.00	1137.00	26857	20231212	-47.50	11920	20241206	18.29	24831	-43.22	20240102	11920	18.29	20241206	26500	-46.79	20231221	12650	11.46	20241206	0.49	N	048410	500	199 억	3683976	N	N	697	N	N
64	20241219	100509	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14330	80	2	0.56	762981290	53443	41.83	14500	14520	14080	18520	9980	14250	14276.72	9.25	0	-15625	14536	14392	14136	13992	13736	14465	14065	199	4270	500	10540	10	1	39821608	5706	-39.26	12.60	12	0.13	-365.00	1137.00	26857	20231212	-46.64	11920	20241206	20.22	24831	-42.29	20240102	11920	20.22	20241206	26500	-45.92	20231221	12650	13.28	20241206	0.49	N	048410	500	199 억	3683976	N	N	697	N	N
65	20241219	090518	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14320	70	2	0.49	310969810	21641	16.94	14500	14520	14280	18520	9980	14250	14371.51	9.25	0	-5234	14536	14392	14136	13992	13736	14465	14065	199	4270	500	10540	10	1	39821608	5702	-39.23	12.59	12	0.05	-365.00	1137.00	26857	20231212	-46.68	11920	20241206	20.13	24831	-42.33	20240102	11920	20.13	20241206	26500	-45.96	20231221	12650	13.20	20241206	0.49	N	048410	500	199 억	3683976	N	N	697	N	N
66	20241218	160515	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14250	260	2	1.86	1571420670	111429	27.76	14120	14280	13880	18180	9800	13990	14102.40	9.25	0	20182	15616	14802	14306	13492	12996	14555	13245	199	4190	500	10350	10	1	39821608	5675	-39.04	12.53	12	0.28	-365.00	1137.00	26951	20231211	-47.13	11920	20241206	19.55	24831	-42.61	20240102	11920	19.55	20241206	26500	-46.23	20231221	12650	12.65	20241206	0.50	N	048410	500	199 억	3682120	N	N	697	N	N
67	20241218	150517	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14210	220	2	1.57	1465526490	103998	25.91	14120	14280	13880	18180	9800	13990	14091.87	9.25	0	19564	15616	14802	14306	13492	12996	14555	13245	199	4190	500	10350	10	1	39821608	5659	-38.93	12.50	12	0.26	-365.00	1137.00	26951	20231211	-47.27	11920	20241206	19.21	24831	-42.77	20240102	11920	19.21	20241206	26500	-46.38	20231221	12650	12.33	20241206	0.50	N	048410	500	199 억	3682120	N	N	2411	N	N
68	20241218	140516	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14160	170	2	1.22	1056789480	75217	18.74	14120	14160	13880	18180	9800	13990	14049.88	9.25	0	14814	15616	14802	14306	13492	12996	14555	13245	199	4190	500	10350	10	1	39821608	5639	-38.79	12.45	12	0.19	-365.00	1137.00	26951	20231211	-47.46	11920	20241206	18.79	24831	-42.97	20240102	11920	18.79	20241206	26500	-46.57	20231221	12650	11.94	20241206	0.50	N	048410	500	199 억	3682120	N	N	2411	N	N
69	20241218	130517	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14110	120	2	0.86	859431720	61243	15.26	14120	14140	13880	18180	9800	13990	14033.14	9.25	0	12299	15616	14802	14306	13492	12996	14555	13245	199	4190	500	10350	10	1	39821608	5619	-38.66	12.41	12	0.15	-365.00	1137.00	26951	20231211	-47.65	11920	20241206	18.37	24831	-43.18	20240102	11920	18.37	20241206	26500	-46.75	20231221	12650	11.54	20241206	0.50	N	048410	500	199 억	3682120	N	N	2411	N	N
70	20241218	120517	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14050	60	2	0.43	646520090	46141	11.50	14120	14140	13880	18180	9800	13990	14011.84	9.25	0	5820	15616	14802	14306	13492	12996	14555	13245	199	4190	500	10350	10	1	39821608	5595	-38.49	12.36	12	0.12	-365.00	1137.00	26951	20231211	-47.87	11920	20241206	17.87	24831	-43.42	20240102	11920	17.87	20241206	26500	-46.98	20231221	12650	11.07	20241206	0.50	N	048410	500	199 억	3682120	N	N	2411	N	N
71	20241218	110516	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14050	60	2	0.43	489655900	34959	8.71	14120	14140	13880	18180	9800	13990	14006.58	9.25	0	6436	15616	14802	14306	13492	12996	14555	13245	199	4190	500	10350	10	1	39821608	5595	-38.49	12.36	12	0.09	-365.00	1137.00	26951	20231211	-47.87	11920	20241206	17.87	24831	-43.42	20240102	11920	17.87	20241206	26500	-46.98	20231221	12650	11.07	20241206	0.50	N	048410	500	199 억	3682120	N	N	2411	N	N
72	20241218	100516	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14070	80	2	0.57	362611650	25909	6.46	14120	14140	13880	18180	9800	13990	13995.59	9.25	0	3488	15616	14802	14306	13492	12996	14555	13245	199	4190	500	10350	10	1	39821608	5603	-38.55	12.37	12	0.07	-365.00	1137.00	26951	20231211	-47.79	11920	20241206	18.04	24831	-43.34	20240102	11920	18.04	20241206	26500	-46.91	20231221	12650	11.23	20241206	0.50	N	048410	500	199 억	3682120	N	N	2411	N	N
73	20241218	090518	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14020	30	2	0.21	77360180	5531	1.38	14120	14140	13880	18180	9800	13990	13986.65	9.25	0	-1232	15616	14802	14306	13492	12996	14555	13245	199	4190	500	10350	10	1	39821608	5583	-38.41	12.33	12	0.01	-365.00	1137.00	26951	20231211	-47.98	11920	20241206	17.62	24831	-43.54	20240102	11920	17.62	20241206	26500	-47.09	20231221	12650	10.83	20241206	0.50	N	048410	500	199 억	3682120	N	N	2411	N	N
74	20241217	160513	55	60.00	KSQ150		화학	N	N	N	Y	60	N	13990	-1050	5	-6.98	5630915570	400027	70.64	15060	15120	13810	19550	10530	15040	14070.77	9.77	0	-211243	16296	15667	14863	14234	13430	15982	14549	199	4510	500	11120	10	1	39821608	5571	-38.33	12.30	12	1.00	-365.00	1137.00	27422	20231208	-48.98	11920	20241206	17.37	24831	-43.66	20240102	11920	17.37	20241206	26500	-47.21	20231221	12650	10.59	20241206	0.50	N	048410	500	199 억	3891234	N	N	2220	N	N
75	20241217	150515	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14000	-1040	5	-6.91	5501071700	390739	69.00	15060	15120	13810	19550	10530	15040	14072.89	9.77	0	-210354	16296	15667	14863	14234	13430	15982	14549	199	4510	500	11120	10	1	39821608	5575	-38.36	12.31	12	0.98	-365.00	1137.00	27422	20231208	-48.95	11920	20241206	17.45	24831	-43.62	20240102	11920	17.45	20241206	26500	-47.17	20231221	12650	10.67	20241206	0.50	N	048410	500	199 억	3891234	N	N	26144	N	N
76	20241217	140517	55	60.00	KSQ150		화학	N	N	N	Y	60	N	13950	-1090	5	-7.25	5188720400	368327	65.04	15060	15120	13810	19550	10530	15040	14081.22	9.77	0	-205050	16296	15667	14863	14234	13430	15982	14549	199	4510	500	11120	10	1	39821608	5555	-38.22	12.27	12	0.92	-365.00	1137.00	27422	20231208	-49.13	11920	20241206	17.03	24831	-43.82	20240102	11920	17.03	20241206	26500	-47.36	20231221	12650	10.28	20241206	0.50	N	048410	500	199 억	3891234	N	N	26144	N	N
77	20241217	130505	55	60.00	KSQ150		화학	N	N	N	Y	60	N	13970	-1070	5	-7.11	4875554020	345978	61.09	15060	15120	13810	19550	10530	15040	14085.69	9.77	0	-198060	16296	15667	14863	14234	13430	15982	14549	199	4510	500	11120	10	1	39821608	5563	-38.27	12.29	12	0.87	-365.00	1137.00	27422	20231208	-49.06	11920	20241206	17.20	24831	-43.74	20240102	11920	17.20	20241206	26500	-47.28	20231221	12650	10.43	20241206	0.50	N	048410	500	199 억	3891234	N	N	26144	N	N
78	20241217	120509	55	60.00	KSQ150		화학	N	N	N	Y	60	N	13880	-1160	5	-7.71	4579385600	324698	57.34	15060	15120	13810	19550	10530	15040	14096.78	9.77	0	-192997	16296	15667	14863	14234	13430	15982	14549	199	4510	500	11120	10	1	39821608	5527	-38.03	12.21	12	0.82	-365.00	1137.00	27422	20231208	-49.38	11920	20241206	16.44	24831	-44.10	20240102	11920	16.44	20241206	26500	-47.62	20231221	12650	9.72	20241206	0.50	N	048410	500	199 억	3891234	N	N	26144	N	N
79	20241217	110513	55	60.00	KSQ150		화학	N	N	N	Y	60	N	13920	-1120	5	-7.45	4154713930	294176	51.95	15060	15120	13810	19550	10530	15040	14115.93	9.77	0	-170768	16296	15667	14863	14234	13430	15982	14549	199	4510	500	11120	10	1	39821608	5543	-38.14	12.24	12	0.74	-365.00	1137.00	27422	20231208	-49.24	11920	20241206	16.78	24831	-43.94	20240102	11920	16.78	20241206	26500	-47.47	20231221	12650	10.04	20241206	0.50	N	048410	500	199 억	3891234	N	N	26144	N	N
80	20241217	100507	55	60.00	KSQ150		화학	N	N	N	Y	60	N	13870	-1170	5	-7.78	3730456300	263646	46.56	15060	15120	13810	19550	10530	15040	14141.58	9.77	0	-149966	16296	15667	14863	14234	13430	15982	14549	199	4510	500	11120	10	1	39821608	5523	-38.00	12.20	12	0.66	-365.00	1137.00	27422	20231208	-49.42	11920	20241206	16.36	24831	-44.14	20240102	11920	16.36	20241206	26500	-47.66	20231221	12650	9.64	20241206	0.50	N	048410	500	199 억	3891234	N	N	26144	N	N
81	20241217	090515	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14230	-810	5	-5.39	934285840	63820	11.27	15060	15120	14170	19550	10530	15040	14624.26	9.77	0	-9537	16296	15667	14863	14234	13430	15982	14549	199	4510	500	11120	10	1	39821608	5667	-38.99	12.52	12	0.16	-365.00	1137.00	27422	20231208	-48.11	11920	20241206	19.38	24831	-42.69	20240102	11920	19.38	20241206	26500	-46.30	20231221	12650	12.49	20241206	0.50	N	048410	500	199 억	3891234	N	N	26144	N	N
82	20241216	160507	55	60.00	KSQ150		화학	N	N	N	Y	60	N	15960	1010	2	6.76	9403729060	593007	275.86	14920	16440	14920	19430	10470	14950	15856.60	9.37	0	155721	15650	15300	14900	14550	14150	15475	14725	199	4480	500	11060	10	1	39821608	6356	-43.73	14.04	12	1.49	-365.00	1137.00	29450	20231207	-45.81	12650	20241206	26.17	26350	-39.43	20240102	12650	26.17	20241206	26500	-39.77	20231221	12650	26.17	20241206	0.49	N	048410	500	199 억	3730798	N	N	26144	N	N
83	20241216	150515	55	60.00	KSQ150		화학	N	N	N	Y	60	N	16350	1400	2	9.36	7973000570	504203	234.55	14920	16440	14920	19430	10470	14950	15813.23	9.37	0	134435	15650	15300	14900	14550	14150	15475	14725	199	4480	500	11060	10	1	39821608	6511	-44.79	14.38	12	1.27	-365.00	1137.00	29450	20231207	-44.48	12650	20241206	29.25	26350	-37.95	20240102	12650	29.25	20241206	26500	-38.30	20231221	12650	29.25	20241206	0.49	N	048410	500	199 억	3730798	N	N	1458	N	N
84	20241216	140514	55	60.00	KSQ150		화학	N	N	N	Y	60	N	16030	1080	2	7.22	5338208850	342539	159.35	14920	16110	14920	19430	10470	14950	15584.41	9.37	0	99864	15650	15300	14900	14550	14150	15475	14725	199	4480	500	11060	10	1	39821608	6383	-43.92	14.10	12	0.86	-365.00	1137.00	29450	20231207	-45.57	12650	20241206	26.72	26350	-39.17	20240102	12650	26.72	20241206	26500	-39.51	20231221	12650	26.72	20241206	0.49	N	048410	500	199 억	3730798	N	N	1458	N	N
85	20241216	130515	55	60.00	KSQ150		화학	N	N	N	Y	60	N	15870	920	2	6.15	4332062750	279483	130.01	14920	15920	14920	19430	10470	14950	15500.45	9.37	0	76972	15650	15300	14900	14550	14150	15475	14725	199	4480	500	11060	10	1	39821608	6320	-43.48	13.96	12	0.70	-365.00	1137.00	29450	20231207	-46.11	12650	20241206	25.45	26350	-39.77	20240102	12650	25.45	20241206	26500	-40.11	20231221	12650	25.45	20241206	0.49	N	048410	500	199 억	3730798	N	N	1458	N	N
86	20241216	120515	55	60.00	KSQ150		화학	N	N	N	Y	60	N	15720	770	2	5.15	3314551610	215146	100.09	14920	15770	14920	19430	10470	14950	15406.25	9.37	0	66028	15650	15300	14900	14550	14150	15475	14725	199	4480	500	11060	10	1	39821608	6260	-43.07	13.83	12	0.54	-365.00	1137.00	29450	20231207	-46.62	12650	20241206	24.27	26350	-40.34	20240102	12650	24.27	20241206	26500	-40.68	20231221	12650	24.27	20241206	0.49	N	048410	500	199 억	3730798	N	N	1458	N	N
87	20241216	110513	55	60.00	KSQ150		화학	N	N	N	Y	60	N	15500	550	2	3.68	2353012360	153754	71.53	14920	15530	14920	19430	10470	14950	15303.96	9.37	0	41790	15650	15300	14900	14550	14150	15475	14725	199	4480	500	11060	10	1	39821608	6172	-42.47	13.63	12	0.39	-365.00	1137.00	29450	20231207	-47.37	12650	20241206	22.53	26350	-41.18	20240102	12650	22.53	20241206	26500	-41.51	20231221	12650	22.53	20241206	0.49	N	048410	500	199 억	3730798	N	N	1458	N	N
88	20241216	100515	55	60.00	KSQ150		화학	N	N	N	Y	60	N	15410	460	2	3.08	1397604470	91791	42.70	14920	15450	14920	19430	10470	14950	15226.22	9.37	0	21465	15650	15300	14900	14550	14150	15475	14725	199	4480	500	11060	10	1	39821608	6137	-42.22	13.55	12	0.23	-365.00	1137.00	29450	20231207	-47.67	12650	20241206	21.82	26350	-41.52	20240102	12650	21.82	20241206	26500	-41.85	20231221	12650	21.82	20241206	0.49	N	048410	500	199 억	3730798	N	N	1458	N	N
89	20241216	090515	55	60.00	KSQ150		화학	N	N	N	Y	60	N	15040	90	2	0.60	165899440	11052	5.14	14920	15250	14920	19430	10470	14950	15011.31	9.37	0	338	15650	15300	14900	14550	14150	15475	14725	199	4480	500	11060	10	1	39821608	5989	-41.21	13.23	12	0.03	-365.00	1137.00	29450	20231207	-48.93	12650	20241206	18.89	26350	-42.92	20240102	12650	18.89	20241206	26500	-43.25	20231221	12650	18.89	20241206	0.49	N	048410	500	199 억	3730798	N	N	1458	N	N
90	20241213	160508	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14950	110	2	0.74	3193810570	213717	78.58	14810	15250	14500	19290	10390	14840	14944.12	9.30	0	7813	15526	15182	14956	14612	14386	15070	14500	199	4450	500	10980	10	1	39821608	5953	-40.96	13.15	12	0.54	-365.00	1137.00	30350	20231206	-50.74	12650	20241206	18.18	26350	-43.26	20240102	12650	18.18	20241206	27150	-44.94	20231215	12650	18.18	20241206	0.50	N	048410	500	199 억	3705365	N	N	1458	N	N
91	20241213	150512	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14900	60	2	0.40	3013105240	201614	74.13	14810	15250	14500	19290	10390	14840	14944.94	9.30	0	11121	15526	15182	14956	14612	14386	15070	14500	199	4450	500	10980	10	1	39821608	5933	-40.82	13.10	12	0.51	-365.00	1137.00	30350	20231206	-50.91	12650	20241206	17.79	26350	-43.45	20240102	12650	17.79	20241206	27150	-45.12	20231215	12650	17.79	20241206	0.50	N	048410	500	199 억	3705365	N	N	6	N	N
92	20241213	140514	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14950	110	2	0.74	2766788180	185127	68.07	14810	15250	14500	19290	10390	14840	14945.37	9.30	0	19894	15526	15182	14956	14612	14386	15070	14500	199	4450	500	10980	10	1	39821608	5953	-40.96	13.15	12	0.46	-365.00	1137.00	30350	20231206	-50.74	12650	20241206	18.18	26350	-43.26	20240102	12650	18.18	20241206	27150	-44.94	20231215	12650	18.18	20241206	0.50	N	048410	500	199 억	3705365	N	N	6	N	N
93	20241213	130514	55	60.00	KSQ150		화학	N	N	N	Y	60	N	15020	180	2	1.21	2565941520	171748	63.15	14810	15250	14500	19290	10390	14840	14940.17	9.30	0	21081	15526	15182	14956	14612	14386	15070	14500	199	4450	500	10980	10	1	39821608	5981	-41.15	13.21	12	0.43	-365.00	1137.00	30350	20231206	-50.51	12650	20241206	18.74	26350	-43.00	20240102	12650	18.74	20241206	27150	-44.68	20231215	12650	18.74	20241206	0.50	N	048410	500	199 억	3705365	N	N	6	N	N
94	20241213	120514	55	60.00	KSQ150		화학	N	N	N	Y	60	N	15050	210	2	1.42	2367287450	158543	58.29	14810	15250	14500	19290	10390	14840	14931.53	9.30	0	21203	15526	15182	14956	14612	14386	15070	14500	199	4450	500	10980	10	1	39821608	5993	-41.23	13.24	12	0.40	-365.00	1137.00	30350	20231206	-50.41	12650	20241206	18.97	26350	-42.88	20240102	12650	18.97	20241206	27150	-44.57	20231215	12650	18.97	20241206	0.50	N	048410	500	199 억	3705365	N	N	6	N	N
95	20241213	110513	55	60.00	KSQ150		화학	N	N	N	Y	60	N	15060	220	2	1.48	2090716020	140302	51.59	14810	15250	14500	19290	10390	14840	14901.55	9.30	0	19144	15526	15182	14956	14612	14386	15070	14500	199	4450	500	10980	10	1	39821608	5997	-41.26	13.25	12	0.35	-365.00	1137.00	30350	20231206	-50.38	12650	20241206	19.05	26350	-42.85	20240102	12650	19.05	20241206	27150	-44.53	20231215	12650	19.05	20241206	0.50	N	048410	500	199 억	3705365	N	N	6	N	N
96	20241213	100512	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14900	60	2	0.40	1481710810	100091	36.80	14810	15230	14500	19290	10390	14840	14803.63	9.30	0	1799	15526	15182	14956	14612	14386	15070	14500	199	4450	500	10980	10	1	39821608	5933	-40.82	13.10	12	0.25	-365.00	1137.00	30350	20231206	-50.91	12650	20241206	17.79	26350	-43.45	20240102	12650	17.79	20241206	27150	-45.12	20231215	12650	17.79	20241206	0.50	N	048410	500	199 억	3705365	N	N	6	N	N
97	20241213	090513	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14670	-170	5	-1.15	197691140	13388	4.92	14810	14890	14630	19290	10390	14840	14766.13	9.30	0	-300	15526	15182	14956	14612	14386	15070	14500	199	4450	500	10980	10	1	39821608	5842	-40.19	12.90	12	0.03	-365.00	1137.00	30350	20231206	-51.66	12650	20241206	15.97	26350	-44.33	20240102	12650	15.97	20241206	27150	-45.97	20231215	12650	15.97	20241206	0.50	N	048410	500	199 억	3705365	N	N	6	N	N
98	20241212	160517	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14840	110	2	0.75	4030909590	270344	103.67	15230	15300	14730	19140	10320	14730	14910.40	9.16	0	-26176	16196	15462	15056	14322	13916	15260	14120	199	4410	500	10900	10	1	39821608	5910	-40.66	13.05	12	0.68	-365.00	1137.00	30750	20231205	-51.74	12650	20241206	17.31	26350	-43.68	20240102	12650	17.31	20241206	28500	-47.93	20231212	12650	17.31	20241206	0.44	N	048410	500	199 억	3649590	N	N	6	N	N
99	20241212	150510	55	60.00	KSQ150		화학	N	N	N	Y	60	N	15030	300	2	2.04	2392744970	160142	61.41	15230	15300	14730	19140	10320	14730	14941.40	9.16	0	10581	16196	15462	15056	14322	13916	15260	14120	199	4410	500	10900	10	1	39821608	5985	-41.18	13.22	12	0.40	-365.00	1137.00	30750	20231205	-51.12	12650	20241206	18.81	26350	-42.96	20240102	12650	18.81	20241206	28500	-47.26	20231212	12650	18.81	20241206	0.44	N	048410	500	199 억	3649590	N	N	82	N	N
100	20241212	140509	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14960	230	2	1.56	1910081420	127825	49.02	15230	15300	14730	19140	10320	14730	14942.94	9.16	0	-2903	16196	15462	15056	14322	13916	15260	14120	199	4410	500	10900	10	1	39821608	5957	-40.99	13.16	12	0.32	-365.00	1137.00	30750	20231205	-51.35	12650	20241206	18.26	26350	-43.23	20240102	12650	18.26	20241206	28500	-47.51	20231212	12650	18.26	20241206	0.44	N	048410	500	199 억	3649590	N	N	82	N	N
101	20241212	130508	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14830	100	2	0.68	1628400730	109016	41.80	15230	15300	14730	19140	10320	14730	14937.26	9.16	0	-6734	16196	15462	15056	14322	13916	15260	14120	199	4410	500	10900	10	1	39821608	5906	-40.63	13.04	12	0.27	-365.00	1137.00	30750	20231205	-51.77	12650	20241206	17.23	26350	-43.72	20240102	12650	17.23	20241206	28500	-47.96	20231212	12650	17.23	20241206	0.44	N	048410	500	199 억	3649590	N	N	82	N	N
102	20241212	120501	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14870	140	2	0.95	1399623390	93621	35.90	15230	15300	14730	19140	10320	14730	14949.89	9.16	0	-8199	16196	15462	15056	14322	13916	15260	14120	199	4410	500	10900	10	1	39821608	5921	-40.74	13.08	12	0.24	-365.00	1137.00	30750	20231205	-51.64	12650	20241206	17.55	26350	-43.57	20240102	12650	17.55	20241206	28500	-47.82	20231212	12650	17.55	20241206	0.44	N	048410	500	199 억	3649590	N	N	82	N	N
103	20241212	110508	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14760	30	2	0.20	1200312930	80202	30.75	15230	15300	14730	19140	10320	14730	14966.12	9.16	0	-10157	16196	15462	15056	14322	13916	15260	14120	199	4410	500	10900	10	1	39821608	5878	-40.44	12.98	12	0.20	-365.00	1137.00	30750	20231205	-52.00	12650	20241206	16.68	26350	-43.98	20240102	12650	16.68	20241206	28500	-48.21	20231212	12650	16.68	20241206	0.44	N	048410	500	199 억	3649590	N	N	82	N	N
104	20241212	100506	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14810	80	2	0.54	939266860	62549	23.99	15230	15300	14810	19140	10320	14730	15016.50	9.16	0	-9383	16196	15462	15056	14322	13916	15260	14120	199	4410	500	10900	10	1	39821608	5898	-40.58	13.03	12	0.16	-365.00	1137.00	30750	20231205	-51.84	12650	20241206	17.08	26350	-43.80	20240102	12650	17.08	20241206	28500	-48.04	20231212	12650	17.08	20241206	0.44	N	048410	500	199 억	3649590	N	N	82	N	N
105	20241212	090510	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14990	260	2	1.77	177107470	11832	4.54	15230	15230	14850	19140	10320	14730	14968.52	9.16	0	-4469	16196	15462	15056	14322	13916	15260	14120	199	4410	500	10900	10	1	39821608	5969	-41.07	13.18	12	0.03	-365.00	1137.00	30750	20231205	-51.25	12650	20241206	18.50	26350	-43.11	20240102	12650	18.50	20241206	28500	-47.40	20231212	12650	18.50	20241206	0.44	N	048410	500	199 억	3649590	N	N	82	N	N
106	20241211	160505	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14730	-810	5	-5.21	3814743670	253476	66.09	15600	15790	14650	20200	10880	15540	15050.44	9.33	0	-90477	16166	15852	15326	15012	14486	16010	15170	199	4660	500	11490	10	1	39821608	5866	-40.36	12.96	12	0.64	-365.00	1137.00	30750	20231205	-52.10	12650	20241206	16.44	26350	-44.10	20240102	12650	16.44	20241206	28600	-48.50	20231211	12650	16.44	20241206	0.43	N	048410	500	199 억	3716705	N	N	82	N	N
107	20241211	150400	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14690	-850	5	-5.47	3663633670	243206	63.42	15600	15790	14650	20200	10880	15540	15063.87	9.33	0	-86077	16166	15852	15326	15012	14486	16010	15170	199	4660	500	11490	10	1	39821608	5850	-40.25	12.92	12	0.61	-365.00	1137.00	30750	20231205	-52.23	12650	20241206	16.13	26350	-44.25	20240102	12650	16.13	20241206	28600	-48.64	20231211	12650	16.13	20241206	0.43	N	048410	500	199 억	3716705	N	N	0	N	N
108	20241211	140509	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14690	-850	5	-5.47	3315988970	219595	57.26	15600	15790	14650	20200	10880	15540	15100.44	9.33	0	-73361	16166	15852	15326	15012	14486	16010	15170	199	4660	500	11490	10	1	39821608	5850	-40.25	12.92	12	0.55	-365.00	1137.00	30750	20231205	-52.23	12650	20241206	16.13	26350	-44.25	20240102	12650	16.13	20241206	28600	-48.64	20231211	12650	16.13	20241206	0.43	N	048410	500	199 억	3716705	N	N	0	N	N
109	20241211	130511	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14830	-710	5	-4.57	2791980850	183968	47.97	15600	15790	14740	20200	10880	15540	15176.41	9.33	0	-59246	16166	15852	15326	15012	14486	16010	15170	199	4660	500	11490	10	1	39821608	5906	-40.63	13.04	12	0.46	-365.00	1137.00	30750	20231205	-51.77	12650	20241206	17.23	26350	-43.72	20240102	12650	17.23	20241206	28600	-48.15	20231211	12650	17.23	20241206	0.43	N	048410	500	199 억	3716705	N	N	0	N	N
110	20241211	120512	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14920	-620	5	-3.99	2412923520	158397	41.30	15600	15790	14810	20200	10880	15540	15233.35	9.33	0	-48901	16166	15852	15326	15012	14486	16010	15170	199	4660	500	11490	10	1	39821608	5941	-40.88	13.12	12	0.40	-365.00	1137.00	30750	20231205	-51.48	12650	20241206	17.94	26350	-43.38	20240102	12650	17.94	20241206	28600	-47.83	20231211	12650	17.94	20241206	0.43	N	048410	500	199 억	3716705	N	N	0	N	N
111	20241211	110509	55	60.00	KSQ150		화학	N	N	N	Y	60	N	15010	-530	5	-3.41	2007405920	131213	34.21	15600	15790	14950	20200	10880	15540	15298.80	9.33	0	-38434	16166	15852	15326	15012	14486	16010	15170	199	4660	500	11490	10	1	39821608	5977	-41.12	13.20	12	0.33	-365.00	1137.00	30750	20231205	-51.19	12650	20241206	18.66	26350	-43.04	20240102	12650	18.66	20241206	28600	-47.52	20231211	12650	18.66	20241206	0.43	N	048410	500	199 억	3716705	N	N	0	N	N
112	20241211	100510	55	60.00	KSQ150		화학	N	N	N	Y	60	N	15140	-400	5	-2.57	1343998550	87240	22.75	15600	15790	15140	20200	10880	15540	15405.73	9.33	0	-29210	16166	15852	15326	15012	14486	16010	15170	199	4660	500	11490	10	1	39821608	6029	-41.48	13.32	12	0.22	-365.00	1137.00	30750	20231205	-50.76	12650	20241206	19.68	26350	-42.54	20240102	12650	19.68	20241206	28600	-47.06	20231211	12650	19.68	20241206	0.43	N	048410	500	199 억	3716705	N	N	0	N	N
113	20241211	090513	55	60.00	KSQ150		화학	N	N	N	Y	60	N	15420	-120	5	-0.77	295122060	18970	4.95	15600	15790	15400	20200	10880	15540	15557.32	9.33	0	-8360	16166	15852	15326	15012	14486	16010	15170	199	4660	500	11490	10	1	39821608	6140	-42.25	13.56	12	0.05	-365.00	1137.00	30750	20231205	-49.85	12650	20241206	21.90	26350	-41.48	20240102	12650	21.90	20241206	28600	-46.08	20231211	12650	21.90	20241206	0.43	N	048410	500	199 억	3716705	N	N	0	N	N
114	20241210	160506	55	60.00	KSQ150		화학	N	N	N	Y	60	N	15540	810	2	5.50	5799846110	378796	81.18	14800	15640	14800	19140	10320	14730	15311.25	9.19	0	60505	15643	15186	14613	14156	13583	15415	14385	199	4410	500	10900	10	1	39821608	6188	-42.58	13.67	12	0.95	-365.00	1137.00	30750	20231205	-49.46	12650	20241206	22.85	26350	-41.02	20240102	12650	22.85	20241206	28600	-45.66	20231211	12650	22.85	20241206	0.44	N	048410	500	199 억	3661064	N	N	0	N	N
115	20241210	150508	55	60.00	KSQ150		화학	N	N	N	Y	60	N	15400	670	2	4.55	5597017050	365716	78.38	14800	15640	14800	19140	10320	14730	15304.27	9.19	0	58368	15643	15186	14613	14156	13583	15415	14385	199	4410	500	10900	10	1	39821608	6133	-42.19	13.54	12	0.92	-365.00	1137.00	30750	20231205	-49.92	12650	20241206	21.74	26350	-41.56	20240102	12650	21.74	20241206	28600	-46.15	20231211	12650	21.74	20241206	0.44	N	048410	500	199 억	3661064	N	N	0	N	N
116	20241210	140507	55	60.00	KSQ150		화학	N	N	N	Y	60	N	15440	710	2	4.82	5174607850	338359	72.52	14800	15640	14800	19140	10320	14730	15293.25	9.19	0	58274	15643	15186	14613	14156	13583	15415	14385	199	4410	500	10900	10	1	39821608	6148	-42.30	13.58	12	0.85	-365.00	1137.00	30750	20231205	-49.79	12650	20241206	22.06	26350	-41.40	20240102	12650	22.06	20241206	28600	-46.01	20231211	12650	22.06	20241206	0.44	N	048410	500	199 억	3661064	N	N	0	N	N
117	20241210	130506	55	60.00	KSQ150		화학	N	N	N	Y	60	N	15600	870	2	5.91	4697907090	307563	65.92	14800	15640	14800	19140	10320	14730	15274.62	9.19	0	63489	15643	15186	14613	14156	13583	15415	14385	199	4410	500	10900	10	1	39821608	6212	-42.74	13.72	12	0.77	-365.00	1137.00	30750	20231205	-49.27	12650	20241206	23.32	26350	-40.80	20240102	12650	23.32	20241206	28600	-45.45	20231211	12650	23.32	20241206	0.44	N	048410	500	199 억	3661064	N	N	0	N	N
118	20241210	120507	55	60.00	KSQ150		화학	N	N	N	Y	60	N	15450	720	2	4.89	3525717510	232014	49.73	14800	15530	14800	19140	10320	14730	15196.14	9.19	0	16739	15643	15186	14613	14156	13583	15415	14385	199	4410	500	10900	10	1	39821608	6152	-42.33	13.59	12	0.58	-365.00	1137.00	30750	20231205	-49.76	12650	20241206	22.13	26350	-41.37	20240102	12650	22.13	20241206	28600	-45.98	20231211	12650	22.13	20241206	0.44	N	048410	500	199 억	3661064	N	N	0	N	N
119	20241210	110506	55	60.00	KSQ150		화학	N	N	N	Y	60	N	15010	280	2	1.90	2543537560	167730	35.95	14800	15530	14800	19140	10320	14730	15164.48	9.19	0	5847	15643	15186	14613	14156	13583	15415	14385	199	4410	500	10900	10	1	39821608	5977	-41.12	13.20	12	0.42	-365.00	1137.00	30750	20231205	-51.19	12650	20241206	18.66	26350	-43.04	20240102	12650	18.66	20241206	28600	-47.52	20231211	12650	18.66	20241206	0.44	N	048410	500	199 억	3661064	N	N	0	N	N
120	20241210	100506	55	60.00	KSQ150		화학	N	N	N	Y	60	N	15200	470	2	3.19	1953741110	128355	27.51	14800	15530	14800	19140	10320	14730	15221.39	9.19	0	9724	15643	15186	14613	14156	13583	15415	14385	199	4410	500	10900	10	1	39821608	6053	-41.64	13.37	12	0.32	-365.00	1137.00	30750	20231205	-50.57	12650	20241206	20.16	26350	-42.31	20240102	12650	20.16	20241206	28600	-46.85	20231211	12650	20.16	20241206	0.44	N	048410	500	199 억	3661064	N	N	0	N	N
121	20241210	090509	55	60.00	KSQ150		화학	N	N	N	Y	60	N	15050	320	2	2.17	288877010	19249	4.13	14800	15180	14800	19140	10320	14730	15007.39	9.19	0	7773	15643	15186	14613	14156	13583	15415	14385	199	4410	500	10900	10	1	39821608	5993	-41.23	13.24	12	0.05	-365.00	1137.00	30750	20231205	-51.06	12650	20241206	18.97	26350	-42.88	20240102	12650	18.97	20241206	28600	-47.38	20231211	12650	18.97	20241206	0.44	N	048410	500	199 억	3661064	N	N	0	N	N
122	20241209	160505	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14730	470	2	3.30	6769258200	463671	86.24	14150	15070	14040	18530	9990	14260	14601.12	9.13	0	50875	16000	15130	13890	13020	11780	15565	13455	199	4270	500	10550	10	1	39821608	5866	-40.36	12.96	12	1.16	-365.00	1137.00	30750	20231205	-52.10	12650	20241206	16.44	26350	-44.10	20240102	12650	16.44	20241206	28600	-48.50	20231211	12650	16.44	20241206	0.44	N	048410	500	199 억	3634838	N	N	11	N	N
123	20241209	150507	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14890	630	2	4.42	6542909650	448342	83.39	14150	15070	14040	18530	9990	14260	14595.78	9.13	0	47289	16000	15130	13890	13020	11780	15565	13455	199	4270	500	10550	10	1	39821608	5929	-40.79	13.10	12	1.13	-365.00	1137.00	30750	20231205	-51.58	12650	20241206	17.71	26350	-43.49	20240102	12650	17.71	20241206	28600	-47.94	20231211	12650	17.71	20241206	0.44	N	048410	500	199 억	3634838	N	N	11	N	N
124	20241209	140506	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14680	420	2	2.95	5648961060	388015	72.17	14150	15070	14040	18530	9990	14260	14560.90	9.13	0	24749	16000	15130	13890	13020	11780	15565	13455	199	4270	500	10550	10	1	39821608	5846	-40.22	12.91	12	0.97	-365.00	1137.00	30750	20231205	-52.26	12650	20241206	16.05	26350	-44.29	20240102	12650	16.05	20241206	28600	-48.67	20231211	12650	16.05	20241206	0.44	N	048410	500	199 억	3634838	N	N	11	N	N
125	20241209	130507	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14560	300	2	2.10	5141716110	353497	65.75	14150	15070	14040	18530	9990	14260	14547.69	9.13	0	20771	16000	15130	13890	13020	11780	15565	13455	199	4270	500	10550	10	1	39821608	5798	-39.89	12.81	12	0.89	-365.00	1137.00	30750	20231205	-52.65	12650	20241206	15.10	26350	-44.74	20240102	12650	15.10	20241206	28600	-49.09	20231211	12650	15.10	20241206	0.44	N	048410	500	199 억	3634838	N	N	11	N	N
126	20241209	120505	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14630	370	2	2.59	4781874530	328742	61.14	14150	15070	14040	18530	9990	14260	14548.57	9.13	0	16292	16000	15130	13890	13020	11780	15565	13455	199	4270	500	10550	10	1	39821608	5826	-40.08	12.87	12	0.83	-365.00	1137.00	30750	20231205	-52.42	12650	20241206	15.65	26350	-44.48	20240102	12650	15.65	20241206	28600	-48.85	20231211	12650	15.65	20241206	0.44	N	048410	500	199 억	3634838	N	N	11	N	N
127	20241209	110507	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14760	500	2	3.51	4308311990	296571	55.16	14150	15070	14040	18530	9990	14260	14529.77	9.13	0	18737	16000	15130	13890	13020	11780	15565	13455	199	4270	500	10550	10	1	39821608	5878	-40.44	12.98	12	0.74	-365.00	1137.00	30750	20231205	-52.00	12650	20241206	16.68	26350	-43.98	20240102	12650	16.68	20241206	28600	-48.39	20231211	12650	16.68	20241206	0.44	N	048410	500	199 억	3634838	N	N	11	N	N
128	20241209	100505	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14600	340	2	2.38	2879264400	200231	37.24	14150	14710	14040	18530	9990	14260	14381.50	9.13	0	21286	16000	15130	13890	13020	11780	15565	13455	199	4270	500	10550	10	1	39821608	5814	-40.00	12.84	12	0.50	-365.00	1137.00	30750	20231205	-52.52	12650	20241206	15.42	26350	-44.59	20240102	12650	15.42	20241206	28600	-48.95	20231211	12650	15.42	20241206	0.44	N	048410	500	199 억	3634838	N	N	11	N	N
129	20241209	090503	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14270	10	2	0.07	703362790	49477	9.20	14150	14400	14040	18530	9990	14260	14213.16	9.13	0	1760	16000	15130	13890	13020	11780	15565	13455	199	4270	500	10550	10	1	39821608	5683	-39.10	12.55	12	0.12	-365.00	1137.00	30750	20231205	-53.59	12650	20241206	12.81	26350	-45.84	20240102	12650	12.81	20241206	28600	-50.10	20231211	12650	12.81	20241206	0.44	N	048410	500	199 억	3634838	N	N	11	N	N
130	20241206	160502	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	14260	1300	2	10.03	7241905400	529997	172.87	13080	14760	12650	16840	9080	12960	13662.21	9.12	0	43107	13540	13250	13000	12710	12460	13125	12585	199	3880	500	9590	10	1	39821608	5679	-39.07	12.54	12	1.33	-365.00	1137.00	30750	20231205	-53.63	12650	20241206	12.73	26350	-45.88	20240102	12650	12.73	20241206	30350	-53.01	20231206	12650	12.73	20241206	0.44	N	048410	500	199 억	3632286	N	N	11	N	N
131	20241206	150504	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	14530	1570	2	12.11	6213754750	458560	149.57	13080	14760	12650	16840	9080	12960	13550.59	9.12	0	28113	13540	13250	13000	12710	12460	13125	12585	199	3880	500	9590	10	1	39821608	5786	-39.81	12.78	12	1.15	-365.00	1137.00	30750	20231205	-52.75	12650	20241206	14.86	26350	-44.86	20240102	12650	14.86	20241206	30350	-52.13	20231206	12650	14.86	20241206	0.44	N	048410	500	199 억	3632286	N	N	0	N	N
132	20241206	140502	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	12880	-80	5	-0.62	2287244860	178505	58.22	13080	13110	12650	16840	9080	12960	12813.33	9.12	0	35754	13540	13250	13000	12710	12460	13125	12585	199	3880	500	9590	10	1	39821608	5129	-35.29	11.33	12	0.45	-365.00	1137.00	30750	20231205	-58.11	12650	20241206	1.82	26350	-51.12	20240102	12650	1.82	20241206	30350	-57.56	20231206	12650	1.82	20241206	0.44	N	048410	500	199 억	3632286	N	N	0	N	N
133	20241206	130503	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	12790	-170	5	-1.31	2030394190	158418	51.67	13080	13110	12650	16840	9080	12960	12816.68	9.12	0	26776	13540	13250	13000	12710	12460	13125	12585	199	3880	500	9590	10	1	39821608	5093	-35.04	11.25	12	0.40	-365.00	1137.00	30750	20231205	-58.41	12650	20241206	1.11	26350	-51.46	20240102	12650	1.11	20241206	30350	-57.86	20231206	12650	1.11	20241206	0.44	N	048410	500	199 억	3632286	N	N	0	N	N
134	20241206	120500	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	12830	-130	5	-1.00	1922315020	149978	48.92	13080	13110	12650	16840	9080	12960	12817.31	9.12	0	27574	13540	13250	13000	12710	12460	13125	12585	199	3880	500	9590	10	1	39821608	5109	-35.15	11.28	12	0.38	-365.00	1137.00	30750	20231205	-58.28	12650	20241206	1.42	26350	-51.31	20240102	12650	1.42	20241206	30350	-57.73	20231206	12650	1.42	20241206	0.44	N	048410	500	199 억	3632286	N	N	0	N	N
135	20241206	110502	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	12790	-170	5	-1.31	1569558900	122376	39.92	13080	13110	12650	16840	9080	12960	12825.70	9.12	0	16816	13540	13250	13000	12710	12460	13125	12585	199	3880	500	9590	10	1	39821608	5093	-35.04	11.25	12	0.31	-365.00	1137.00	30750	20231205	-58.41	12650	20241206	1.11	26350	-51.46	20240102	12650	1.11	20241206	30350	-57.86	20231206	12650	1.11	20241206	0.44	N	048410	500	199 억	3632286	N	N	0	N	N
136	20241206	100459	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	12830	-130	5	-1.00	912855020	71105	23.19	13080	13110	12650	16840	9080	12960	12838.12	9.12	0	3870	13540	13250	13000	12710	12460	13125	12585	199	3880	500	9590	10	1	39821608	5109	-35.15	11.28	12	0.18	-365.00	1137.00	30750	20231205	-58.28	12650	20241206	1.42	26350	-51.31	20240102	12650	1.42	20241206	30350	-57.73	20231206	12650	1.42	20241206	0.44	N	048410	500	199 억	3632286	N	N	0	N	N
137	20241206	090502	55	60.00	KSQ150		화학	N	N	N	Y	60	N	12990	30	2	0.23	81215050	6232	2.03	13080	13110	12940	16840	9080	12960	13032.01	9.12	0	2959	13540	13250	13000	12710	12460	13125	12585	199	3880	500	9590	10	1	39821608	5173	-35.59	11.42	12	0.02	-365.00	1137.00	30750	20231205	-57.76	12750	20241205	1.88	26350	-50.70	20240102	12750	1.88	20241205	30350	-57.20	20231206	12750	1.88	20241205	0.44	N	048410	500	199 억	3632286	N	N	0	N	N
138	20241205	160454	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	12960	-310	5	-2.34	3934017580	304138	121.35	13250	13290	12750	17250	9290	13270	12934.95	9.05	0	19286	13823	13546	13323	13046	12823	13435	12935	199	3980	500	9810	10	1	39821608	5161	-35.51	11.40	12	0.76	-365.00	1137.00	30750	20231205	-57.85	12750	20241205	1.65	26350	-50.82	20240102	12750	1.65	20241205	30750	-57.85	20231205	12750	1.65	20241205	0.44	N	048410	500	199 억	3604715	N	N	9	N	N
139	20241205	150457	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	12970	-300	5	-2.26	3786097340	292718	116.79	13250	13290	12750	17250	9290	13270	12934.27	9.05	0	14884	13823	13546	13323	13046	12823	13435	12935	199	3980	500	9810	10	1	39821608	5165	-35.53	11.41	12	0.74	-365.00	1137.00	30750	20231205	-57.82	12750	20241205	1.73	26350	-50.78	20240102	12750	1.73	20241205	30750	-57.82	20231205	12750	1.73	20241205	0.44	N	048410	500	199 억	3604715	N	N	9	N	N
140	20241205	140455	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	13050	-220	5	-1.66	3466117720	268039	106.95	13250	13290	12750	17250	9290	13270	12931.38	9.05	0	14742	13823	13546	13323	13046	12823	13435	12935	199	3980	500	9810	10	1	39821608	5197	-35.75	11.48	12	0.67	-365.00	1137.00	30750	20231205	-57.56	12750	20241205	2.35	26350	-50.47	20240102	12750	2.35	20241205	30750	-57.56	20231205	12750	2.35	20241205	0.44	N	048410	500	199 억	3604715	N	N	9	N	N
141	20241205	130455	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	13000	-270	5	-2.03	3123441670	241789	96.47	13250	13290	12750	17250	9290	13270	12918.03	9.05	0	865	13823	13546	13323	13046	12823	13435	12935	199	3980	500	9810	10	1	39821608	5177	-35.62	11.43	12	0.61	-365.00	1137.00	30750	20231205	-57.72	12750	20241205	1.96	26350	-50.66	20240102	12750	1.96	20241205	30750	-57.72	20231205	12750	1.96	20241205	0.44	N	048410	500	199 억	3604715	N	N	9	N	N
142	20241205	120455	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	13040	-230	5	-1.73	2996602800	232033	92.58	13250	13290	12750	17250	9290	13270	12914.53	9.05	0	6970	13823	13546	13323	13046	12823	13435	12935	199	3980	500	9810	10	1	39821608	5193	-35.73	11.47	12	0.58	-365.00	1137.00	30750	20231205	-57.59	12750	20241205	2.27	26350	-50.51	20240102	12750	2.27	20241205	30750	-57.59	20231205	12750	2.27	20241205	0.44	N	048410	500	199 억	3604715	N	N	9	N	N
143	20241205	110454	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	12890	-380	5	-2.86	2685296480	208015	83.00	13250	13290	12750	17250	9290	13270	12909.12	9.05	0	-6245	13823	13546	13323	13046	12823	13435	12935	199	3980	500	9810	10	1	39821608	5133	-35.32	11.34	12	0.52	-365.00	1137.00	30750	20231205	-58.08	12750	20241205	1.10	26350	-51.08	20240102	12750	1.10	20241205	30750	-58.08	20231205	12750	1.10	20241205	0.44	N	048410	500	199 억	3604715	N	N	9	N	N
144	20241205	100452	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	12850	-420	5	-3.17	2085630880	161291	64.35	13250	13290	12790	17250	9290	13270	12930.83	9.05	0	-19796	13823	13546	13323	13046	12823	13435	12935	199	3980	500	9810	10	1	39821608	5117	-35.21	11.30	12	0.41	-365.00	1137.00	30750	20231205	-58.21	12790	20241205	0.47	26350	-51.23	20240102	12790	0.47	20241205	30750	-58.21	20231205	12790	0.47	20241205	0.44	N	048410	500	199 억	3604715	N	N	9	N	N
145	20241205	090455	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	13070	-200	5	-1.51	238326720	18076	7.21	13250	13290	13060	17250	9290	13270	13184.64	9.05	0	-10605	13823	13546	13323	13046	12823	13435	12935	199	3980	500	9810	10	1	39821608	5205	-35.81	11.50	12	0.05	-365.00	1137.00	30750	20231205	-57.50	13060	20241205	0.08	26350	-50.40	20240102	13060	0.08	20241205	30750	-57.50	20231205	13060	0.08	20241205	0.44	N	048410	500	199 억	3604715	N	N	9	N	N
146	20241204	160447	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	13270	-480	5	-3.49	3320407770	249536	155.40	13560	13600	13100	17870	9630	13750	13306.26	9.00	0	20641	14283	14016	13883	13616	13483	13950	13550	199	4120	500	10170	10	1	39821608	5284	-36.36	11.67	12	0.63	-365.00	1137.00	30950	20231127	-57.12	13100	20241204	1.30	26350	-49.64	20240102	13100	1.30	20241204	30750	-56.85	20231205	13100	1.30	20241204	0.45	N	048410	500	199 억	3584808	N	N	9	N	N
147	20241204	150448	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	13240	-510	5	-3.71	3109749000	233608	145.48	13560	13600	13100	17870	9630	13750	13311.73	9.00	0	20789	14283	14016	13883	13616	13483	13950	13550	199	4120	500	10170	10	1	39821608	5272	-36.27	11.64	12	0.59	-365.00	1137.00	30950	20231127	-57.22	13100	20241204	1.07	26350	-49.75	20240102	13100	1.07	20241204	30750	-56.94	20231205	13100	1.07	20241204	0.45	N	048410	500	199 억	3584808	N	N	2141	N	N
148	20241204	140447	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	13300	-450	5	-3.27	2832407330	212646	132.42	13560	13600	13100	17870	9630	13750	13319.72	9.00	0	21119	14283	14016	13883	13616	13483	13950	13550	199	4120	500	10170	10	1	39821608	5296	-36.44	11.70	12	0.53	-365.00	1137.00	30950	20231127	-57.03	13100	20241204	1.53	26350	-49.53	20240102	13100	1.53	20241204	30750	-56.75	20231205	13100	1.53	20241204	0.45	N	048410	500	199 억	3584808	N	N	2141	N	N
149	20241204	130442	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	13380	-370	5	-2.69	2495219920	187343	116.67	13560	13600	13100	17870	9630	13750	13318.88	9.00	0	17031	14283	14016	13883	13616	13483	13950	13550	199	4120	500	10170	10	1	39821608	5328	-36.66	11.77	12	0.47	-365.00	1137.00	30950	20231127	-56.77	13100	20241204	2.14	26350	-49.22	20240102	13100	2.14	20241204	30750	-56.49	20231205	13100	2.14	20241204	0.45	N	048410	500	199 억	3584808	N	N	2141	N	N
150	20241204	120442	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	13270	-480	5	-3.49	2113137400	158622	98.78	13560	13600	13100	17870	9630	13750	13321.71	9.00	0	6827	14283	14016	13883	13616	13483	13950	13550	199	4120	500	10170	10	1	39821608	5284	-36.36	11.67	12	0.40	-365.00	1137.00	30950	20231127	-57.12	13100	20241204	1.30	26350	-49.64	20240102	13100	1.30	20241204	30750	-56.85	20231205	13100	1.30	20241204	0.45	N	048410	500	199 억	3584808	N	N	2141	N	N
151	20241204	110440	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	13230	-520	5	-3.78	1840042760	137985	85.93	13560	13600	13100	17870	9630	13750	13334.94	9.00	0	2027	14283	14016	13883	13616	13483	13950	13550	199	4120	500	10170	10	1	39821608	5268	-36.25	11.64	12	0.35	-365.00	1137.00	30950	20231127	-57.25	13100	20241204	0.99	26350	-49.79	20240102	13100	0.99	20241204	30750	-56.98	20231205	13100	0.99	20241204	0.45	N	048410	500	199 억	3584808	N	N	2141	N	N
152	20241204	100440	55	60.00	KSQ150	신저가	화학	N	N	N	Y	60	N	13300	-450	5	-3.27	1428189340	106877	66.56	13560	13600	13100	17870	9630	13750	13362.74	9.00	0	732	14283	14016	13883	13616	13483	13950	13550	199	4120	500	10170	10	1	39821608	5296	-36.44	11.70	12	0.27	-365.00	1137.00	30950	20231127	-57.03	13100	20241204	1.53	26350	-49.53	20240102	13100	1.53	20241204	30750	-56.75	20231205	13100	1.53	20241204	0.45	N	048410	500	199 억	3584808	N	N	2141	N	N
153	20241204	090445	55	60.00	KSQ150		화학	N	N	N	Y	60	N	13530	-220	5	-1.60	265821090	19746	12.30	13560	13590	13230	17870	9630	13750	13461.29	9.00	0	7753	14283	14016	13883	13616	13483	13950	13550	199	4120	500	10170	10	1	39821608	5388	-37.07	11.90	12	0.05	-365.00	1137.00	30950	20231127	-56.28	13200	20241118	2.50	26350	-48.65	20240102	13200	2.50	20241118	30750	-56.00	20231205	13200	2.50	20241118	0.45	N	048410	500	199 억	3584808	N	N	2141	N	N
154	20241203	160507	55	60.00	KSQ150		화학	N	N	N	Y	60	N	13750	-50	5	-0.36	2192212990	157506	96.67	13800	14150	13750	17940	9660	13800	13918.38	8.89	0	38702	14640	14220	13960	13540	13280	14090	13410	199	4140	500	10210	10	1	39821608	5475	-37.67	12.09	12	0.40	-365.00	1137.00	30950	20231127	-55.57	13200	20241118	4.17	26350	-47.82	20240102	13200	4.17	20241118	30750	-55.28	20231205	13200	4.17	20241118	0.45	N	048410	500	199 억	3541235	N	N	2124	N	N
155	20241203	150522	55	60.00	KSQ150		화학	N	N	N	Y	60	N	13940	140	2	1.01	1877043620	134670	82.65	13800	14150	13800	17940	9660	13800	13938.15	8.89	0	46470	14640	14220	13960	13540	13280	14090	13410	199	4140	500	10210	10	1	39821608	5551	-38.19	12.26	12	0.34	-365.00	1137.00	30950	20231127	-54.96	13200	20241118	5.61	26350	-47.10	20240102	13200	5.61	20241118	30750	-54.67	20231205	13200	5.61	20241118	0.45	N	048410	500	199 억	3541235	N	N	71	N	N
156	20241203	140512	55	60.00	KSQ150		화학	N	N	N	Y	60	N	13950	150	2	1.09	1478163180	106027	65.07	13800	14150	13800	17940	9660	13800	13941.45	8.89	0	39760	14640	14220	13960	13540	13280	14090	13410	199	4140	500	10210	10	1	39821608	5555	-38.22	12.27	12	0.27	-365.00	1137.00	30950	20231127	-54.93	13200	20241118	5.68	26350	-47.06	20240102	13200	5.68	20241118	30750	-54.63	20231205	13200	5.68	20241118	0.45	N	048410	500	199 억	3541235	N	N	71	N	N
157	20241203	130508	55	60.00	KSQ150		화학	N	N	N	Y	60	N	13970	170	2	1.23	1386137280	99423	61.02	13800	14150	13800	17940	9660	13800	13941.89	8.89	0	36863	14640	14220	13960	13540	13280	14090	13410	199	4140	500	10210	10	1	39821608	5563	-38.27	12.29	12	0.25	-365.00	1137.00	30950	20231127	-54.86	13200	20241118	5.83	26350	-46.98	20240102	13200	5.83	20241118	30750	-54.57	20231205	13200	5.83	20241118	0.45	N	048410	500	199 억	3541235	N	N	71	N	N
158	20241203	120527	55	60.00	KSQ150		화학	N	N	N	Y	60	N	13960	160	2	1.16	1180499510	84636	51.94	13800	14150	13800	17940	9660	13800	13948.04	8.89	0	32749	14640	14220	13960	13540	13280	14090	13410	199	4140	500	10210	10	1	39821608	5559	-38.25	12.28	12	0.21	-365.00	1137.00	30950	20231127	-54.89	13200	20241118	5.76	26350	-47.02	20240102	13200	5.76	20241118	30750	-54.60	20231205	13200	5.76	20241118	0.45	N	048410	500	199 억	3541235	N	N	71	N	N
159	20241203	110508	55	60.00	KSQ150		화학	N	N	N	Y	60	N	13860	60	2	0.43	915480990	65538	40.22	13800	14150	13800	17940	9660	13800	13968.83	8.89	0	23395	14640	14220	13960	13540	13280	14090	13410	199	4140	500	10210	10	1	39821608	5519	-37.97	12.19	12	0.16	-365.00	1137.00	30950	20231127	-55.22	13200	20241118	5.00	26350	-47.40	20240102	13200	5.00	20241118	30750	-54.93	20231205	13200	5.00	20241118	0.45	N	048410	500	199 억	3541235	N	N	71	N	N
160	20241203	100500	55	60.00	KSQ150		화학	N	N	N	Y	60	N	13920	120	2	0.87	629499500	44944	27.58	13800	14150	13800	17940	9660	13800	14006.53	8.89	0	18786	14640	14220	13960	13540	13280	14090	13410	199	4140	500	10210	10	1	39821608	5543	-38.14	12.24	12	0.11	-365.00	1137.00	30950	20231127	-55.02	13200	20241118	5.45	26350	-47.17	20240102	13200	5.45	20241118	30750	-54.73	20231205	13200	5.45	20241118	0.45	N	048410	500	199 억	3541235	N	N	71	N	N
161	20241203	090458	55	60.00	KSQ150		화학	N	N	N	Y	60	N	13970	170	2	1.23	138929950	9951	6.11	13800	14070	13800	17940	9660	13800	13962.19	8.89	0	6603	14640	14220	13960	13540	13280	14090	13410	199	4140	500	10210	10	1	39821608	5563	-38.27	12.29	12	0.02	-365.00	1137.00	30950	20231127	-54.86	13200	20241118	5.83	26350	-46.98	20240102	13200	5.83	20241118	30750	-54.57	20231205	13200	5.83	20241118	0.45	N	048410	500	199 억	3541235	N	N	71	N	N
162	20241202	160446	55	60.00	KSQ150		화학	N	N	N	Y	60	N	13800	-420	5	-2.95	2225776640	159898	160.82	14270	14380	13700	18480	9960	14220	13920.41	8.89	0	6143	14820	14520	14310	14010	13800	14415	13905	199	4260	500	10520	10	1	39821608	5495	-37.81	12.14	12	0.40	-365.00	1137.00	31200	20231123	-55.77	13200	20241118	4.55	26350	-47.63	20240102	13200	4.55	20241118	30750	-55.12	20231205	13200	4.55	20241118	0.46	N	048410	500	199 억	3539489	N	N	71	N	N
163	20241202	150522	55	60.00	KSQ150		화학	N	N	N	Y	60	N	13830	-390	5	-2.74	2104402060	151112	151.98	14270	14380	13700	18480	9960	14220	13926.11	8.89	0	5499	14820	14520	14310	14010	13800	14415	13905	199	4260	500	10520	10	1	39821608	5507	-37.89	12.16	12	0.38	-365.00	1137.00	31200	20231123	-55.67	13200	20241118	4.77	26350	-47.51	20240102	13200	4.77	20241118	30750	-55.02	20231205	13200	4.77	20241118	0.46	N	048410	500	199 억	3539489	N	N	10	N	N
164	20241202	140459	55	60.00	KSQ150		화학	N	N	N	Y	60	N	13960	-260	5	-1.83	1887026930	135435	136.22	14270	14380	13700	18480	9960	14220	13933.08	8.89	0	3629	14820	14520	14310	14010	13800	14415	13905	199	4260	500	10520	10	1	39821608	5559	-38.25	12.28	12	0.34	-365.00	1137.00	31200	20231123	-55.26	13200	20241118	5.76	26350	-47.02	20240102	13200	5.76	20241118	30750	-54.60	20231205	13200	5.76	20241118	0.46	N	048410	500	199 억	3539489	N	N	10	N	N
165	20241202	130457	55	60.00	KSQ150		화학	N	N	N	Y	60	N	13870	-350	5	-2.46	1644039960	117964	118.64	14270	14380	13700	18480	9960	14220	13936.79	8.89	0	435	14820	14520	14310	14010	13800	14415	13905	199	4260	500	10520	10	1	39821608	5523	-38.00	12.20	12	0.30	-365.00	1137.00	31200	20231123	-55.54	13200	20241118	5.08	26350	-47.36	20240102	13200	5.08	20241118	30750	-54.89	20231205	13200	5.08	20241118	0.46	N	048410	500	199 억	3539489	N	N	10	N	N
166	20241202	120515	55	60.00	KSQ150		화학	N	N	N	Y	60	N	13900	-320	5	-2.25	1226037720	87685	88.19	14270	14380	13800	18480	9960	14220	13982.30	8.89	0	-636	14820	14520	14310	14010	13800	14415	13905	199	4260	500	10520	10	1	39821608	5535	-38.08	12.23	12	0.22	-365.00	1137.00	31200	20231123	-55.45	13200	20241118	5.30	26350	-47.25	20240102	13200	5.30	20241118	30750	-54.80	20231205	13200	5.30	20241118	0.46	N	048410	500	199 억	3539489	N	N	10	N	N
167	20241202	110444	55	60.00	KSQ150		화학	N	N	N	Y	60	N	13990	-230	5	-1.62	1092493960	78092	78.54	14270	14380	13800	18480	9960	14220	13989.83	8.89	0	442	14820	14520	14310	14010	13800	14415	13905	199	4260	500	10520	10	1	39821608	5571	-38.33	12.30	12	0.20	-365.00	1137.00	31200	20231123	-55.16	13200	20241118	5.98	26350	-46.91	20240102	13200	5.98	20241118	30750	-54.50	20231205	13200	5.98	20241118	0.46	N	048410	500	199 억	3539489	N	N	10	N	N
168	20241202	100446	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14030	-190	5	-1.34	439713780	31181	31.36	14270	14380	14030	18480	9960	14220	14101.98	8.89	0	-1911	14820	14520	14310	14010	13800	14415	13905	199	4260	500	10520	10	1	39821608	5587	-38.44	12.34	12	0.08	-365.00	1137.00	31200	20231123	-55.03	13200	20241118	6.29	26350	-46.76	20240102	13200	6.29	20241118	30750	-54.37	20231205	13200	6.29	20241118	0.46	N	048410	500	199 억	3539489	N	N	10	N	N
169	20241202	090445	55	60.00	KSQ150		화학	N	N	N	Y	60	N	14260	40	2	0.28	53298340	3731	3.75	14270	14380	14230	18480	9960	14220	14285.27	8.89	0	1819	14820	14520	14310	14010	13800	14415	13905	199	4260	500	10520	10	1	39821608	5679	-39.07	12.54	12	0.01	-365.00	1137.00	31200	20231123	-54.29	13200	20241118	8.03	26350	-45.88	20240102	13200	8.03	20241118	30750	-53.63	20231205	13200	8.03	20241118	0.46	N	048410	500	199 억	3539489	N	N	10	N	N

75 KiB Raw Blame History

75 KiB

Raw Blame History