30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 191400 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 15412 |
| 3 | 20250423 | 191300 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 4 | 20250423 | 191200 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 5 | 20250423 | 191100 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 6 | 20250423 | 191000 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 7 | 20250423 | 190900 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 8 | 20250423 | 190800 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 9 | 20250423 | 190700 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 10 | 20250423 | 190600 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 11 | 20250423 | 190500 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 12 | 20250423 | 190400 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 13 | 20250423 | 190300 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 14 | 20250423 | 190200 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 15 | 20250423 | 190100 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 16 | 20250423 | 190000 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 17 | 20250423 | 185900 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 18 | 20250423 | 185800 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 19 | 20250423 | 185700 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 20 | 20250423 | 185600 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 21 | 20250423 | 185500 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 22 | 20250423 | 185400 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 23 | 20250423 | 185300 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 24 | 20250423 | 185200 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 25 | 20250423 | 185100 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 26 | 20250423 | 185000 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 27 | 20250423 | 184900 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 28 | 20250423 | 184800 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 29 | 20250423 | 184700 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 30 | 20250423 | 184600 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 31 | 20250423 | 184500 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 32 | 20250423 | 184400 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 15412 |
| 33 | 20250423 | 184300 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 34 | 20250423 | 184200 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 35 | 20250423 | 184100 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 36 | 20250423 | 184000 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 37 | 20250423 | 183900 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 38 | 20250423 | 183800 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 39 | 20250423 | 183700 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 40 | 20250423 | 183600 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 41 | 20250423 | 183500 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 42 | 20250423 | 183400 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 43 | 20250423 | 183300 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 44 | 20250423 | 183200 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 45 | 20250423 | 183100 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 46 | 20250423 | 183000 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 47 | 20250423 | 182900 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 48 | 20250423 | 182800 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 49 | 20250423 | 182700 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 50 | 20250423 | 182600 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 51 | 20250423 | 182500 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 52 | 20250423 | 182400 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 53 | 20250423 | 182300 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 54 | 20250423 | 182200 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 55 | 20250423 | 182100 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 56 | 20250423 | 182000 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 57 | 20250423 | 181900 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 58 | 20250423 | 181800 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 59 | 20250423 | 181700 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 60 | 20250423 | 181600 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 61 | 20250423 | 181500 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 62 | 20250423 | 181400 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 15412 |
| 63 | 20250423 | 181300 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 64 | 20250423 | 181200 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 65 | 20250423 | 181100 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 66 | 20250423 | 181000 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 67 | 20250423 | 180900 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 68 | 20250423 | 180800 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 69 | 20250423 | 180700 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 70 | 20250423 | 180600 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 71 | 20250423 | 180500 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 72 | 20250423 | 180400 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 73 | 20250423 | 180300 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 74 | 20250423 | 180200 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 75 | 20250423 | 180100 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 76 | 20250423 | 180000 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 77 | 20250423 | 175900 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 78 | 20250423 | 175800 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 79 | 20250423 | 175700 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 80 | 20250423 | 175600 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 81 | 20250423 | 175500 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 82 | 20250423 | 175400 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 83 | 20250423 | 175300 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 84 | 20250423 | 175200 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 85 | 20250423 | 175100 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 86 | 20250423 | 175000 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 87 | 20250423 | 174900 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 88 | 20250423 | 174800 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 89 | 20250423 | 174700 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 90 | 20250423 | 174600 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 91 | 20250423 | 174500 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 92 | 20250423 | 174400 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 15412 |
| 93 | 20250423 | 174300 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 94 | 20250423 | 174200 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 95 | 20250423 | 174100 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 96 | 20250423 | 174000 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 97 | 20250423 | 173900 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 98 | 20250423 | 173800 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 99 | 20250423 | 173700 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 100 | 20250423 | 173600 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 101 | 20250423 | 173500 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 102 | 20250423 | 173400 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 103 | 20250423 | 173300 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 104 | 20250423 | 173200 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 105 | 20250423 | 173100 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 106 | 20250423 | 173000 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 107 | 20250423 | 172900 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 108 | 20250423 | 172800 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 109 | 20250423 | 172700 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 110 | 20250423 | 172600 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 111 | 20250423 | 172500 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 112 | 20250423 | 172400 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 113 | 20250423 | 172300 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 114 | 20250423 | 172200 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 115 | 20250423 | 172100 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 116 | 20250423 | 172000 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 117 | 20250423 | 171900 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 118 | 20250423 | 171800 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 119 | 20250423 | 171700 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 120 | 20250423 | 171600 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 121 | 20250423 | 171500 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 122 | 20250423 | 171400 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 15412 |
| 123 | 20250423 | 171300 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 124 | 20250423 | 171200 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 125 | 20250423 | 171100 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 126 | 20250423 | 171000 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 127 | 20250423 | 170900 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 128 | 20250423 | 170800 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 129 | 20250423 | 170700 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 130 | 20250423 | 170600 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 131 | 20250423 | 170500 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 132 | 20250423 | 170400 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 133 | 20250423 | 170300 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 134 | 20250423 | 170200 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 135 | 20250423 | 170100 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 136 | 20250423 | 170000 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 137 | 20250423 | 165900 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 138 | 20250423 | 165800 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 139 | 20250423 | 165700 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 140 | 20250423 | 165600 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 141 | 20250423 | 165500 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 142 | 20250423 | 165400 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 143 | 20250423 | 165300 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 144 | 20250423 | 165200 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 145 | 20250423 | 165100 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 146 | 20250423 | 165000 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 147 | 20250423 | 164900 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 148 | 20250423 | 164800 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 149 | 20250423 | 164700 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 150 | 20250423 | 164600 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 151 | 20250423 | 164500 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 152 | 20250423 | 164400 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 15412 |
| 153 | 20250423 | 164300 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 154 | 20250423 | 164200 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 155 | 20250423 | 164100 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 156 | 20250423 | 164000 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 157 | 20250423 | 163900 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 158 | 20250423 | 163800 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 159 | 20250423 | 163700 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 160 | 20250423 | 163600 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 161 | 20250423 | 163500 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 162 | 20250423 | 163400 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 163 | 20250423 | 163300 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 164 | 20250423 | 163200 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 165 | 20250423 | 163100 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 166 | 20250423 | 163000 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 167 | 20250423 | 162900 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 168 | 20250423 | 162800 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 169 | 20250423 | 162700 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 170 | 20250423 | 162600 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 171 | 20250423 | 162500 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 172 | 20250423 | 162400 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 173 | 20250423 | 162300 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 174 | 20250423 | 162200 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 175 | 20250423 | 162100 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 176 | 20250423 | 162000 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 177 | 20250423 | 161900 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 178 | 20250423 | 161800 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 179 | 20250423 | 161700 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 180 | 20250423 | 161600 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 181 | 20250423 | 161500 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 182 | 20250423 | 161400 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 15412 |
| 183 | 20250423 | 161300 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 184 | 20250423 | 161200 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 185 | 20250423 | 161100 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 186 | 20250423 | 161000 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 187 | 20250423 | 160900 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 188 | 20250423 | 160800 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 189 | 20250423 | 160700 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 190 | 20250423 | 160600 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 191 | 20250423 | 160500 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 192 | 20250423 | 160400 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 193 | 20250423 | 160300 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 194 | 20250423 | 160200 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 195 | 20250423 | 160100 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 196 | 20250423 | 160000 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 197 | 20250423 | 155900 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 198 | 20250423 | 155800 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 199 | 20250423 | 155700 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 200 | 20250423 | 155600 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 201 | 20250423 | 155500 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 202 | 20250423 | 155400 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 203 | 20250423 | 155300 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 204 | 20250423 | 155200 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 205 | 20250423 | 155100 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 206 | 20250423 | 155000 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 207 | 20250423 | 154900 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 208 | 20250423 | 154800 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 209 | 20250423 | 154700 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 210 | 20250423 | 154600 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 211 | 20250423 | 154500 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 212 | 20250423 | 154400 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 15412 |
| 213 | 20250423 | 154300 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 214 | 20250423 | 154200 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 215 | 20250423 | 154100 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 216 | 20250423 | 154000 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 217 | 20250423 | 153900 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 218 | 20250423 | 153800 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 219 | 20250423 | 153700 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 220 | 20250423 | 153600 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 221 | 20250423 | 153500 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 222 | 20250423 | 153400 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 223 | 20250423 | 153300 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 224 | 20250423 | 153200 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 225 | 20250423 | 153100 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 0 |
| 226 | 20250423 | 153000 | 2865952566 | 2925 | 2925 | 2925 | 2925 | 15412 |
| 227 | 20250423 | 152900 | 2820872466 | 2935 | 2935 | 2935 | 2935 | 0 |
| 228 | 20250423 | 152800 | 2820872466 | 2935 | 2935 | 2935 | 2935 | 0 |
| 229 | 20250423 | 152700 | 2820872466 | 2935 | 2935 | 2935 | 2935 | 0 |
| 230 | 20250423 | 152600 | 2820872466 | 2935 | 2935 | 2935 | 2935 | 0 |
| 231 | 20250423 | 152500 | 2820872466 | 2935 | 2935 | 2935 | 2935 | 0 |
| 232 | 20250423 | 152400 | 2820872466 | 2935 | 2935 | 2935 | 2935 | 0 |
| 233 | 20250423 | 152300 | 2820872466 | 2935 | 2935 | 2935 | 2935 | 0 |
| 234 | 20250423 | 152200 | 2820872466 | 2935 | 2935 | 2935 | 2935 | 0 |
| 235 | 20250423 | 152100 | 2820872466 | 2935 | 2935 | 2935 | 2935 | 0 |
| 236 | 20250423 | 152000 | 2820872466 | 2935 | 2935 | 2935 | 2935 | 0 |
| 237 | 20250423 | 151900 | 2820872466 | 2935 | 2935 | 2940 | 2935 | 7951 |
| 238 | 20250423 | 151800 | 2797536276 | 2935 | 2935 | 2935 | 2930 | 2183 |
| 239 | 20250423 | 151700 | 2791137386 | 2935 | 2925 | 2935 | 2925 | 9846 |
| 240 | 20250423 | 151600 | 2762293251 | 2925 | 2917 | 2925 | 2917 | 2950 |
| 241 | 20250423 | 151500 | 2753679066 | 2920 | 2925 | 2925 | 2915 | 4659 |
| 242 | 20250423 | 151400 | 2740074936 | 2925 | 2920 | 2925 | 2920 | 1914 |
| 243 | 20250423 | 151300 | 2734485991 | 2925 | 2925 | 2925 | 2920 | 470 |
| 244 | 20250423 | 151200 | 2733112581 | 2925 | 2925 | 2925 | 2920 | 3 |
| 245 | 20250423 | 151100 | 2733103811 | 2925 | 2925 | 2930 | 2920 | 3865 |
| 246 | 20250423 | 151000 | 2721812911 | 2925 | 2920 | 2930 | 2920 | 1167 |
| 247 | 20250423 | 150900 | 2718401591 | 2925 | 2925 | 2925 | 2925 | 2087 |
| 248 | 20250423 | 150800 | 2712297116 | 2925 | 2925 | 2930 | 2925 | 89 |
| 249 | 20250423 | 150700 | 2712036741 | 2930 | 2925 | 2930 | 2925 | 1169 |
| 250 | 20250423 | 150600 | 2708617411 | 2930 | 2930 | 2935 | 2930 | 2473 |
| 251 | 20250423 | 150500 | 2701371516 | 2935 | 2930 | 2935 | 2925 | 3597 |
| 252 | 20250423 | 150400 | 2690844736 | 2930 | 2930 | 2930 | 2925 | 2547 |
| 253 | 20250423 | 150300 | 2683382301 | 2930 | 2925 | 2930 | 2925 | 78 |
| 254 | 20250423 | 150200 | 2683154131 | 2930 | 2930 | 2930 | 2930 | 1 |
| 255 | 20250423 | 150100 | 2683151201 | 2930 | 2930 | 2930 | 2925 | 602 |
| 256 | 20250423 | 150000 | 2681388276 | 2930 | 2925 | 2930 | 2925 | 562 |
| 257 | 20250423 | 145900 | 2679744216 | 2925 | 2925 | 2925 | 2925 | 1951 |
| 258 | 20250423 | 145800 | 2674037541 | 2925 | 2925 | 2925 | 2925 | 380 |
| 259 | 20250423 | 145700 | 2672926041 | 2925 | 2925 | 2925 | 2925 | 10 |
| 260 | 20250423 | 145600 | 2672896791 | 2920 | 2920 | 2920 | 2920 | 810 |
| 261 | 20250423 | 145500 | 2670531591 | 2920 | 2920 | 2920 | 2920 | 29 |
| 262 | 20250423 | 145400 | 2670446911 | 2925 | 2925 | 2925 | 2925 | 1 |
| 263 | 20250423 | 145300 | 2670443986 | 2920 | 2925 | 2925 | 2920 | 346 |
| 264 | 20250423 | 145200 | 2669433661 | 2915 | 2925 | 2925 | 2915 | 36 |
| 265 | 20250423 | 145100 | 2669328711 | 2920 | 2920 | 2920 | 2920 | 2000 |
| 266 | 20250423 | 145000 | 2663488711 | 2920 | 2920 | 2920 | 2920 | 823 |
| 267 | 20250423 | 144900 | 2661085551 | 2920 | 2915 | 2920 | 2915 | 2731 |
| 268 | 20250423 | 144800 | 2653116031 | 2920 | 2920 | 2925 | 2920 | 1506 |
| 269 | 20250423 | 144700 | 2648718496 | 2920 | 2925 | 2925 | 2920 | 2554 |
| 270 | 20250423 | 144600 | 2641260806 | 2925 | 2920 | 2925 | 2920 | 4795 |
| 271 | 20250423 | 144500 | 2627259386 | 2920 | 2920 | 2920 | 2920 | 862 |
| 272 | 20250423 | 144400 | 2624742346 | 2925 | 2920 | 2925 | 2920 | 52 |
| 273 | 20250423 | 144300 | 2624590496 | 2920 | 2920 | 2920 | 2920 | 1064 |
| 274 | 20250423 | 144200 | 2621483616 | 2920 | 2920 | 2920 | 2915 | 1421 |
| 275 | 20250423 | 144100 | 2617340346 | 2915 | 2920 | 2920 | 2915 | 912 |
| 276 | 20250423 | 144000 | 2614681856 | 2915 | 2920 | 2920 | 2915 | 718 |
| 277 | 20250423 | 143900 | 2612588126 | 2915 | 2920 | 2920 | 2915 | 4039 |
| 278 | 20250423 | 143800 | 2600813426 | 2920 | 2920 | 2925 | 2920 | 802 |
| 279 | 20250423 | 143700 | 2598471436 | 2920 | 2920 | 2920 | 2920 | 802 |
| 280 | 20250423 | 143600 | 2596129596 | 2920 | 2925 | 2925 | 2920 | 191 |
| 281 | 20250423 | 143500 | 2595571661 | 2920 | 2920 | 2920 | 2920 | 5337 |
| 282 | 20250423 | 143400 | 2579987621 | 2915 | 2920 | 2920 | 2915 | 2654 |
| 283 | 20250423 | 143300 | 2572250441 | 2920 | 2915 | 2920 | 2915 | 1520 |
| 284 | 20250423 | 143200 | 2567819541 | 2915 | 2920 | 2920 | 2915 | 6230 |
| 285 | 20250423 | 143100 | 2549657941 | 2920 | 2915 | 2920 | 2915 | 101 |
| 286 | 20250423 | 143000 | 2549363271 | 2915 | 2915 | 2920 | 2915 | 1699 |
| 287 | 20250423 | 142900 | 2544410676 | 2920 | 2915 | 2920 | 2915 | 995 |
| 288 | 20250423 | 142800 | 2541509751 | 2920 | 2915 | 2920 | 2910 | 13807 |
| 289 | 20250423 | 142700 | 2501289496 | 2915 | 2920 | 2920 | 2915 | 266 |
| 290 | 20250423 | 142600 | 2500514091 | 2915 | 2920 | 2920 | 2915 | 18 |
| 291 | 20250423 | 142500 | 2500461616 | 2920 | 2920 | 2920 | 2920 | 1189 |
| 292 | 20250423 | 142400 | 2496989736 | 2920 | 2920 | 2920 | 2920 | 4097 |
| 293 | 20250423 | 142300 | 2485026496 | 2925 | 2920 | 2925 | 2920 | 26 |
| 294 | 20250423 | 142200 | 2484950561 | 2925 | 2925 | 2925 | 2925 | 224 |
| 295 | 20250423 | 142100 | 2484295361 | 2925 | 2920 | 2925 | 2915 | 1115 |
| 296 | 20250423 | 142000 | 2481039836 | 2920 | 2920 | 2920 | 2920 | 620 |
| 297 | 20250423 | 141900 | 2479229436 | 2920 | 2920 | 2925 | 2920 | 789 |
| 298 | 20250423 | 141800 | 2476925551 | 2920 | 2925 | 2925 | 2920 | 537 |
| 299 | 20250423 | 141700 | 2475357506 | 2920 | 2925 | 2925 | 2920 | 389 |
| 300 | 20250423 | 141600 | 2474220126 | 2925 | 2930 | 2930 | 2920 | 352 |
| 301 | 20250423 | 141500 | 2473192016 | 2930 | 2930 | 2930 | 2915 | 1934 |
| 302 | 20250423 | 141400 | 2467540996 | 2930 | 2920 | 2930 | 2920 | 304 |
| 303 | 20250423 | 141300 | 2466650286 | 2925 | 2930 | 2930 | 2925 | 811 |
| 304 | 20250423 | 141200 | 2464278076 | 2930 | 2925 | 2930 | 2925 | 26 |
| 305 | 20250423 | 141100 | 2464202021 | 2920 | 2920 | 2920 | 2920 | 1609 |
| 306 | 20250423 | 141000 | 2459503741 | 2920 | 2915 | 2920 | 2915 | 1031 |
| 307 | 20250423 | 140900 | 2456498366 | 2915 | 2915 | 2915 | 2915 | 1000 |
| 308 | 20250423 | 140800 | 2453583366 | 2925 | 2925 | 2925 | 2925 | 0 |
| 309 | 20250423 | 140700 | 2453583366 | 2925 | 2920 | 2925 | 2915 | 2453 |
| 310 | 20250423 | 140600 | 2446416786 | 2920 | 2910 | 2920 | 2910 | 1932 |
| 311 | 20250423 | 140500 | 2440788451 | 2915 | 2915 | 2915 | 2905 | 16501 |
| 312 | 20250423 | 140400 | 2392793966 | 2915 | 2915 | 2915 | 2915 | 1465 |
| 313 | 20250423 | 140300 | 2388523491 | 2920 | 2915 | 2920 | 2910 | 1730 |
| 314 | 20250423 | 140200 | 2383480576 | 2920 | 2920 | 2920 | 2920 | 1 |
| 315 | 20250423 | 140100 | 2383477656 | 2920 | 2920 | 2920 | 2920 | 1 |
| 316 | 20250423 | 140000 | 2383474736 | 2920 | 2920 | 2920 | 2915 | 1186 |
| 317 | 20250423 | 135900 | 2380017536 | 2920 | 2915 | 2920 | 2915 | 1022 |
| 318 | 20250423 | 135800 | 2377038401 | 2915 | 2915 | 2915 | 2915 | 0 |
| 319 | 20250423 | 135700 | 2377038401 | 2915 | 2915 | 2915 | 2915 | 1000 |
| 320 | 20250423 | 135600 | 2374123401 | 2925 | 2915 | 2925 | 2915 | 682 |
| 321 | 20250423 | 135500 | 2372135351 | 2915 | 2915 | 2920 | 2915 | 668 |
| 322 | 20250423 | 135400 | 2370186856 | 2920 | 2910 | 2920 | 2910 | 1451 |
| 323 | 20250423 | 135300 | 2365954986 | 2910 | 2915 | 2915 | 2910 | 156 |
| 324 | 20250423 | 135200 | 2365500516 | 2920 | 2915 | 2920 | 2910 | 11331 |
| 325 | 20250423 | 135100 | 2332487256 | 2915 | 2920 | 2925 | 2915 | 740 |
| 326 | 20250423 | 135000 | 2330328741 | 2920 | 2920 | 2920 | 2915 | 1907 |
| 327 | 20250423 | 134900 | 2324762416 | 2920 | 2930 | 2930 | 2920 | 6131 |
| 328 | 20250423 | 134800 | 2306859311 | 2925 | 2930 | 2930 | 2925 | 638 |
| 329 | 20250423 | 134700 | 2304993156 | 2920 | 2925 | 2925 | 2920 | 9653 |
| 330 | 20250423 | 134600 | 2276805346 | 2920 | 2930 | 2930 | 2920 | 1696 |
| 331 | 20250423 | 134500 | 2271846231 | 2930 | 2930 | 2930 | 2925 | 2448 |
| 332 | 20250423 | 134400 | 2264675816 | 2935 | 2930 | 2935 | 2930 | 146 |
| 333 | 20250423 | 134300 | 2264247956 | 2930 | 2930 | 2930 | 2930 | 40 |
| 334 | 20250423 | 134200 | 2264130756 | 2925 | 2925 | 2925 | 2925 | 1131 |
| 335 | 20250423 | 134100 | 2260822581 | 2935 | 2935 | 2935 | 2925 | 609 |
| 336 | 20250423 | 134000 | 2259038666 | 2935 | 2935 | 2935 | 2935 | 201 |
| 337 | 20250423 | 133900 | 2258448731 | 2935 | 2930 | 2935 | 2925 | 2076 |
| 338 | 20250423 | 133800 | 2252375996 | 2935 | 2930 | 2935 | 2925 | 1431 |
| 339 | 20250423 | 133700 | 2248178031 | 2935 | 2935 | 2935 | 2935 | 1 |
| 340 | 20250423 | 133600 | 2248175096 | 2925 | 2925 | 2935 | 2925 | 285 |
| 341 | 20250423 | 133500 | 2247340206 | 2925 | 2930 | 2930 | 2925 | 42 |
| 342 | 20250423 | 133400 | 2247217326 | 2935 | 2930 | 2935 | 2925 | 157 |
| 343 | 20250423 | 133300 | 2246757476 | 2930 | 2925 | 2930 | 2925 | 1317 |
| 344 | 20250423 | 133200 | 2242901816 | 2930 | 2935 | 2935 | 2930 | 87 |
| 345 | 20250423 | 133100 | 2242646826 | 2935 | 2930 | 2935 | 2930 | 132 |
| 346 | 20250423 | 133000 | 2242260051 | 2930 | 2930 | 2930 | 2930 | 100 |
| 347 | 20250423 | 132900 | 2241967051 | 2925 | 2930 | 2935 | 2925 | 2381 |
| 348 | 20250423 | 132800 | 2234989026 | 2930 | 2935 | 2935 | 2930 | 173 |
| 349 | 20250423 | 132700 | 2234482126 | 2930 | 2930 | 2930 | 2930 | 40 |
| 350 | 20250423 | 132600 | 2234364926 | 2930 | 2930 | 2930 | 2930 | 1094 |
| 351 | 20250423 | 132500 | 2231159506 | 2930 | 2935 | 2935 | 2930 | 400 |
| 352 | 20250423 | 132400 | 2229986506 | 2935 | 2935 | 2935 | 2935 | 1639 |
| 353 | 20250423 | 132300 | 2225176041 | 2935 | 2935 | 2935 | 2935 | 1 |
| 354 | 20250423 | 132200 | 2225173106 | 2925 | 2925 | 2925 | 2925 | 0 |
| 355 | 20250423 | 132100 | 2225173106 | 2925 | 2935 | 2935 | 2925 | 228 |
| 356 | 20250423 | 132000 | 2224505991 | 2930 | 2935 | 2935 | 2930 | 9 |
| 357 | 20250423 | 131900 | 2224479616 | 2925 | 2925 | 2935 | 2925 | 62 |
| 358 | 20250423 | 131800 | 2224298236 | 2940 | 2930 | 2940 | 2930 | 1966 |
| 359 | 20250423 | 131700 | 2218528661 | 2925 | 2930 | 2930 | 2925 | 1406 |
| 360 | 20250423 | 131600 | 2214412566 | 2930 | 2930 | 2935 | 2915 | 6041 |
| 361 | 20250423 | 131500 | 2196764561 | 2930 | 2930 | 2930 | 2930 | 173 |
| 362 | 20250423 | 131400 | 2196257671 | 2925 | 2935 | 2935 | 2925 | 75 |
| 363 | 20250423 | 131300 | 2196038096 | 2930 | 2925 | 2935 | 2915 | 2059 |
| 364 | 20250423 | 131200 | 2190030211 | 2930 | 2930 | 2930 | 2930 | 955 |
| 365 | 20250423 | 131100 | 2187232061 | 2925 | 2925 | 2925 | 2925 | 2096 |
| 366 | 20250423 | 131000 | 2181101261 | 2930 | 2925 | 2930 | 2925 | 1509 |
| 367 | 20250423 | 130900 | 2176687421 | 2925 | 2925 | 2930 | 2920 | 760 |
| 368 | 20250423 | 130800 | 2174464506 | 2930 | 2930 | 2930 | 2920 | 287 |
| 369 | 20250423 | 130700 | 2173624761 | 2920 | 2920 | 2930 | 2920 | 292 |
| 370 | 20250423 | 130600 | 2172770761 | 2930 | 2925 | 2930 | 2910 | 12170 |
| 371 | 20250423 | 130500 | 2137252731 | 2930 | 2930 | 2930 | 2930 | 250 |
| 372 | 20250423 | 130400 | 2136520231 | 2930 | 2930 | 2930 | 2930 | 160 |
| 373 | 20250423 | 130300 | 2136051431 | 2935 | 2935 | 2935 | 2935 | 1456 |
| 374 | 20250423 | 130200 | 2131778071 | 2930 | 2930 | 2935 | 2930 | 504 |
| 375 | 20250423 | 130100 | 2130301346 | 2930 | 2930 | 2930 | 2930 | 1404 |
| 376 | 20250423 | 130000 | 2126187626 | 2930 | 2930 | 2930 | 2930 | 473 |
| 377 | 20250423 | 125900 | 2124801736 | 2935 | 2935 | 2935 | 2935 | 101 |
| 378 | 20250423 | 125800 | 2124505301 | 2930 | 2935 | 2935 | 2930 | 22 |
| 379 | 20250423 | 125700 | 2124440741 | 2935 | 2935 | 2935 | 2935 | 61 |
| 380 | 20250423 | 125600 | 2124261706 | 2925 | 2930 | 2935 | 2925 | 1789 |
| 381 | 20250423 | 125500 | 2119024431 | 2930 | 2930 | 2930 | 2930 | 207 |
| 382 | 20250423 | 125400 | 2118417921 | 2925 | 2930 | 2930 | 2925 | 347 |
| 383 | 20250423 | 125300 | 2117401216 | 2930 | 2930 | 2930 | 2930 | 11 |
| 384 | 20250423 | 125200 | 2117368986 | 2930 | 2935 | 2935 | 2930 | 1082 |
| 385 | 20250423 | 125100 | 2114195756 | 2935 | 2935 | 2935 | 2935 | 521 |
| 386 | 20250423 | 125000 | 2112666621 | 2935 | 2935 | 2935 | 2935 | 7 |
| 387 | 20250423 | 124900 | 2112646076 | 2935 | 2935 | 2935 | 2935 | 1003 |
| 388 | 20250423 | 124800 | 2109702271 | 2930 | 2930 | 2940 | 2930 | 1939 |
| 389 | 20250423 | 124700 | 2104018231 | 2930 | 2925 | 2930 | 2925 | 3541 |
| 390 | 20250423 | 124600 | 2093659921 | 2925 | 2920 | 2925 | 2920 | 5 |
| 391 | 20250423 | 124500 | 2093645311 | 2920 | 2925 | 2925 | 2915 | 302 |
| 392 | 20250423 | 124400 | 2092764966 | 2915 | 2920 | 2920 | 2915 | 2692 |
| 393 | 20250423 | 124300 | 2084917011 | 2920 | 2920 | 2920 | 2915 | 186 |
| 394 | 20250423 | 124200 | 2084374316 | 2915 | 2915 | 2915 | 2915 | 363 |
| 395 | 20250423 | 124100 | 2083316171 | 2915 | 2915 | 2915 | 2915 | 4779 |
| 396 | 20250423 | 124000 | 2069385386 | 2910 | 2910 | 2915 | 2910 | 1423 |
| 397 | 20250423 | 123900 | 2065244091 | 2910 | 2915 | 2915 | 2910 | 2951 |
| 398 | 20250423 | 123800 | 2056655226 | 2915 | 2920 | 2920 | 2915 | 3390 |
| 399 | 20250423 | 123700 | 2046773351 | 2920 | 2915 | 2920 | 2915 | 331 |
| 400 | 20250423 | 123600 | 2045808481 | 2920 | 2915 | 2920 | 2915 | 1683 |
| 401 | 20250423 | 123500 | 2040894126 | 2920 | 2920 | 2920 | 2920 | 92 |
| 402 | 20250423 | 123400 | 2040625486 | 2920 | 2925 | 2925 | 2920 | 65 |
| 403 | 20250423 | 123300 | 2040435511 | 2925 | 2925 | 2925 | 2915 | 507 |
| 404 | 20250423 | 123200 | 2038957536 | 2925 | 2915 | 2925 | 2915 | 610 |
| 405 | 20250423 | 123100 | 2037176351 | 2920 | 2920 | 2920 | 2910 | 16773 |
| 406 | 20250423 | 123000 | 1988344441 | 2920 | 2915 | 2920 | 2915 | 13 |
| 407 | 20250423 | 122900 | 1988306486 | 2920 | 2915 | 2920 | 2915 | 124 |
| 408 | 20250423 | 122800 | 1987944701 | 2920 | 2920 | 2920 | 2915 | 14164 |
| 409 | 20250423 | 122700 | 1946652426 | 2925 | 2925 | 2925 | 2915 | 3129 |
| 410 | 20250423 | 122600 | 1937512916 | 2920 | 2925 | 2925 | 2920 | 7741 |
| 411 | 20250423 | 122500 | 1914904501 | 2935 | 2930 | 2935 | 2930 | 65 |
| 412 | 20250423 | 122400 | 1914713776 | 2935 | 2925 | 2935 | 2925 | 31 |
| 413 | 20250423 | 122300 | 1914623091 | 2930 | 2930 | 2930 | 2930 | 1 |
| 414 | 20250423 | 122200 | 1914620161 | 2930 | 2930 | 2935 | 2925 | 247 |
| 415 | 20250423 | 122100 | 1913896996 | 2920 | 2925 | 2925 | 2920 | 1537 |
| 416 | 20250423 | 122000 | 1909404921 | 2925 | 2925 | 2925 | 2925 | 0 |
| 417 | 20250423 | 121900 | 1909404921 | 2925 | 2925 | 2925 | 2925 | 1723 |
| 418 | 20250423 | 121800 | 1904365146 | 2925 | 2925 | 2925 | 2925 | 58 |
| 419 | 20250423 | 121700 | 1904195496 | 2925 | 2930 | 2930 | 2925 | 8 |
| 420 | 20250423 | 121600 | 1904172086 | 2930 | 2925 | 2930 | 2925 | 1269 |
| 421 | 20250423 | 121500 | 1900454156 | 2925 | 2925 | 2925 | 2925 | 423 |
| 422 | 20250423 | 121400 | 1899216881 | 2925 | 2925 | 2925 | 2925 | 30 |
| 423 | 20250423 | 121300 | 1899129131 | 2925 | 2925 | 2925 | 2925 | 534 |
| 424 | 20250423 | 121200 | 1897567181 | 2925 | 2925 | 2925 | 2925 | 802 |
| 425 | 20250423 | 121100 | 1895221331 | 2925 | 2925 | 2925 | 2925 | 350 |
| 426 | 20250423 | 121000 | 1894197581 | 2925 | 2925 | 2925 | 2920 | 1486 |
| 427 | 20250423 | 120900 | 1889853706 | 2925 | 2920 | 2925 | 2920 | 1169 |
| 428 | 20250423 | 120800 | 1886434881 | 2925 | 2920 | 2925 | 2920 | 229 |
| 429 | 20250423 | 120700 | 1885765721 | 2925 | 2925 | 2925 | 2925 | 30 |
| 430 | 20250423 | 120600 | 1885677971 | 2925 | 2925 | 2925 | 2925 | 314 |
| 431 | 20250423 | 120500 | 1884759521 | 2920 | 2920 | 2920 | 2920 | 48 |
| 432 | 20250423 | 120400 | 1884619361 | 2920 | 2920 | 2920 | 2920 | 2 |
| 433 | 20250423 | 120300 | 1884613521 | 2925 | 2925 | 2925 | 2925 | 2499 |
| 434 | 20250423 | 120200 | 1877303946 | 2925 | 2925 | 2925 | 2920 | 1629 |
| 435 | 20250423 | 120100 | 1872544636 | 2925 | 2925 | 2925 | 2920 | 2695 |
| 436 | 20250423 | 120000 | 1864664516 | 2925 | 2925 | 2925 | 2925 | 2051 |
| 437 | 20250423 | 115900 | 1858665341 | 2920 | 2920 | 2920 | 2920 | 166 |
| 438 | 20250423 | 115800 | 1858180621 | 2920 | 2925 | 2925 | 2920 | 18815 |
| 439 | 20250423 | 115700 | 1803235571 | 2920 | 2930 | 2930 | 2920 | 1406 |
| 440 | 20250423 | 115600 | 1799128886 | 2925 | 2925 | 2925 | 2925 | 568 |
| 441 | 20250423 | 115500 | 1797467486 | 2925 | 2925 | 2925 | 2925 | 225 |
| 442 | 20250423 | 115400 | 1796809361 | 2925 | 2930 | 2930 | 2925 | 5209 |
| 443 | 20250423 | 115300 | 1781567961 | 2930 | 2930 | 2930 | 2925 | 4242 |
| 444 | 20250423 | 115200 | 1769144331 | 2930 | 2935 | 2935 | 2930 | 1204 |
| 445 | 20250423 | 115100 | 1765615611 | 2930 | 2935 | 2935 | 2930 | 2192 |
| 446 | 20250423 | 115000 | 1759191681 | 2935 | 2935 | 2935 | 2935 | 550 |
| 447 | 20250423 | 114900 | 1757577431 | 2935 | 2935 | 2935 | 2935 | 1541 |
| 448 | 20250423 | 114800 | 1753054596 | 2940 | 2935 | 2940 | 2935 | 134 |
| 449 | 20250423 | 114700 | 1752661291 | 2935 | 2935 | 2935 | 2935 | 0 |
| 450 | 20250423 | 114600 | 1752661291 | 2935 | 2935 | 2935 | 2932 | 111 |
| 451 | 20250423 | 114500 | 1752335509 | 2935 | 2935 | 2935 | 2935 | 20 |
| 452 | 20250423 | 114400 | 1752276809 | 2935 | 2935 | 2935 | 2935 | 0 |
| 453 | 20250423 | 114300 | 1752276809 | 2935 | 2935 | 2935 | 2935 | 1021 |
| 454 | 20250423 | 114200 | 1749280174 | 2935 | 2935 | 2935 | 2935 | 1145 |
| 455 | 20250423 | 114100 | 1745919599 | 2935 | 2930 | 2935 | 2925 | 3421 |
| 456 | 20250423 | 114000 | 1735897064 | 2930 | 2935 | 2935 | 2930 | 1574 |
| 457 | 20250423 | 113900 | 1731285234 | 2935 | 2935 | 2935 | 2930 | 615 |
| 458 | 20250423 | 113800 | 1729482859 | 2935 | 2930 | 2935 | 2930 | 1909 |
| 459 | 20250423 | 113700 | 1723889479 | 2930 | 2935 | 2935 | 2930 | 719 |
| 460 | 20250423 | 113600 | 1721781714 | 2930 | 2935 | 2935 | 2930 | 1382 |
| 461 | 20250423 | 113500 | 1717732449 | 2930 | 2930 | 2930 | 2930 | 639 |
| 462 | 20250423 | 113400 | 1715860179 | 2935 | 2935 | 2935 | 2930 | 582 |
| 463 | 20250423 | 113300 | 1714154839 | 2930 | 2930 | 2930 | 2930 | 450 |
| 464 | 20250423 | 113200 | 1712836339 | 2930 | 2935 | 2935 | 2930 | 415 |
| 465 | 20250423 | 113100 | 1711620364 | 2935 | 2935 | 2935 | 2935 | 201 |
| 466 | 20250423 | 113000 | 1711030429 | 2930 | 2930 | 2930 | 2930 | 2012 |
| 467 | 20250423 | 112900 | 1705135269 | 2930 | 2930 | 2930 | 2930 | 12 |
| 468 | 20250423 | 112800 | 1705100109 | 2930 | 2925 | 2930 | 2920 | 11004 |
| 469 | 20250423 | 112700 | 1672913584 | 2925 | 2925 | 2925 | 2925 | 3797 |
| 470 | 20250423 | 112600 | 1661807359 | 2930 | 2930 | 2930 | 2925 | 54 |
| 471 | 20250423 | 112500 | 1661649144 | 2930 | 2925 | 2930 | 2925 | 1718 |
| 472 | 20250423 | 112400 | 1656616189 | 2925 | 2930 | 2930 | 2925 | 2373 |
| 473 | 20250423 | 112300 | 1649672514 | 2930 | 2930 | 2930 | 2930 | 402 |
| 474 | 20250423 | 112200 | 1648494654 | 2925 | 2930 | 2930 | 2925 | 449 |
| 475 | 20250423 | 112100 | 1647179099 | 2930 | 2930 | 2930 | 2925 | 1037 |
| 476 | 20250423 | 112000 | 1644141089 | 2930 | 2930 | 2930 | 2930 | 1943 |
| 477 | 20250423 | 111900 | 1638448099 | 2930 | 2930 | 2935 | 2930 | 530 |
| 478 | 20250423 | 111800 | 1636894619 | 2930 | 2930 | 2930 | 2930 | 7858 |
| 479 | 20250423 | 111700 | 1613870679 | 2930 | 2940 | 2940 | 2930 | 2014 |
| 480 | 20250423 | 111600 | 1607959399 | 2935 | 2940 | 2940 | 2935 | 245 |
| 481 | 20250423 | 111500 | 1607239499 | 2940 | 2940 | 2940 | 2940 | 61 |
| 482 | 20250423 | 111400 | 1607060159 | 2940 | 2945 | 2945 | 2940 | 210 |
| 483 | 20250423 | 111300 | 1606442684 | 2945 | 2945 | 2945 | 2945 | 110 |
| 484 | 20250423 | 111200 | 1606118734 | 2950 | 2950 | 2950 | 2950 | 0 |
| 485 | 20250423 | 111100 | 1606118734 | 2950 | 2940 | 2950 | 2940 | 1805 |
| 486 | 20250423 | 111000 | 1600811434 | 2935 | 2935 | 2935 | 2935 | 152 |
| 487 | 20250423 | 110900 | 1600365314 | 2935 | 2940 | 2950 | 2935 | 120 |
| 488 | 20250423 | 110800 | 1600012504 | 2940 | 2940 | 2940 | 2940 | 8276 |
| 489 | 20250423 | 110700 | 1575681064 | 2940 | 2935 | 2940 | 2935 | 1924 |
| 490 | 20250423 | 110600 | 1570034119 | 2930 | 2930 | 2930 | 2930 | 285 |
| 491 | 20250423 | 110500 | 1569199069 | 2935 | 2930 | 2935 | 2930 | 1371 |
| 492 | 20250423 | 110400 | 1565181979 | 2930 | 2925 | 2930 | 2920 | 3308 |
| 493 | 20250423 | 110300 | 1555516949 | 2930 | 2935 | 2935 | 2920 | 6136 |
| 494 | 20250423 | 110200 | 1537581849 | 2935 | 2935 | 2935 | 2925 | 17607 |
| 495 | 20250423 | 110100 | 1486061414 | 2935 | 2935 | 2935 | 2930 | 1407 |
| 496 | 20250423 | 110000 | 1481936139 | 2935 | 2935 | 2935 | 2930 | 1786 |
| 497 | 20250423 | 105900 | 1476698454 | 2935 | 2930 | 2935 | 2930 | 2421 |
| 498 | 20250423 | 105800 | 1469604914 | 2930 | 2935 | 2935 | 2930 | 7742 |
| 499 | 20250423 | 105700 | 1446916019 | 2935 | 2935 | 2940 | 2935 | 365 |
| 500 | 20250423 | 105600 | 1445844739 | 2940 | 2937 | 2940 | 2930 | 8026 |
| 501 | 20250423 | 105500 | 1422287744 | 2940 | 2935 | 2940 | 2935 | 3614 |
| 502 | 20250423 | 105400 | 1411680639 | 2940 | 2940 | 2940 | 2940 | 0 |
| 503 | 20250423 | 105300 | 1411680639 | 2940 | 2940 | 2950 | 2940 | 1236 |
| 504 | 20250423 | 105200 | 1408046789 | 2940 | 2935 | 2940 | 2935 | 8020 |
| 505 | 20250423 | 105100 | 1384495516 | 2940 | 2945 | 2945 | 2935 | 4484 |
| 506 | 20250423 | 105000 | 1371313186 | 2945 | 2950 | 2950 | 2945 | 1875 |
| 507 | 20250423 | 104900 | 1365791306 | 2945 | 2950 | 2950 | 2945 | 191 |
| 508 | 20250423 | 104800 | 1365228661 | 2950 | 2950 | 2950 | 2945 | 3611 |
| 509 | 20250423 | 104700 | 1354578181 | 2950 | 2945 | 2950 | 2945 | 74 |
| 510 | 20250423 | 104600 | 1354360071 | 2945 | 2945 | 2950 | 2945 | 502 |
| 511 | 20250423 | 104500 | 1352881676 | 2950 | 2950 | 2950 | 2950 | 542 |
| 512 | 20250423 | 104400 | 1351282776 | 2945 | 2950 | 2950 | 2945 | 4414 |
| 513 | 20250423 | 104300 | 1338272981 | 2950 | 2945 | 2950 | 2945 | 5408 |
| 514 | 20250423 | 104200 | 1322346416 | 2945 | 2950 | 2950 | 2945 | 2263 |
| 515 | 20250423 | 104100 | 1315672631 | 2950 | 2950 | 2950 | 2950 | 0 |
| 516 | 20250423 | 104000 | 1315672631 | 2950 | 2945 | 2950 | 2945 | 1206 |
| 517 | 20250423 | 103900 | 1312120956 | 2945 | 2945 | 2945 | 2945 | 1199 |
| 518 | 20250423 | 103800 | 1308589901 | 2945 | 2950 | 2950 | 2945 | 241 |
| 519 | 20250423 | 103700 | 1307880151 | 2945 | 2945 | 2950 | 2945 | 8 |
| 520 | 20250423 | 103600 | 1307856571 | 2950 | 2940 | 2950 | 2940 | 547 |
| 521 | 20250423 | 103500 | 1306245751 | 2945 | 2945 | 2945 | 2945 | 2825 |
| 522 | 20250423 | 103400 | 1297926126 | 2945 | 2950 | 2950 | 2940 | 2331 |
| 523 | 20250423 | 103300 | 1291058171 | 2950 | 2950 | 2950 | 2950 | 286 |
| 524 | 20250423 | 103200 | 1290214471 | 2950 | 2950 | 2955 | 2945 | 13615 |
| 525 | 20250423 | 103100 | 1250097101 | 2950 | 2950 | 2955 | 2950 | 510 |
| 526 | 20250423 | 103000 | 1248591551 | 2955 | 2955 | 2955 | 2955 | 0 |
| 527 | 20250423 | 102900 | 1248591551 | 2955 | 2955 | 2955 | 2955 | 25 |
| 528 | 20250423 | 102800 | 1248517676 | 2955 | 2955 | 2955 | 2955 | 100 |
| 529 | 20250423 | 102700 | 1248222176 | 2960 | 2950 | 2960 | 2950 | 935 |
| 530 | 20250423 | 102600 | 1245461971 | 2950 | 2950 | 2950 | 2945 | 1125 |
| 531 | 20250423 | 102500 | 1242144006 | 2960 | 2960 | 2960 | 2950 | 202 |
| 532 | 20250423 | 102400 | 1241548086 | 2950 | 2955 | 2960 | 2950 | 1317 |
| 533 | 20250423 | 102300 | 1237656396 | 2955 | 2955 | 2955 | 2955 | 3695 |
| 534 | 20250423 | 102200 | 1226737671 | 2950 | 2950 | 2950 | 2950 | 20 |
| 535 | 20250423 | 102100 | 1226678671 | 2955 | 2945 | 2955 | 2945 | 2 |
| 536 | 20250423 | 102000 | 1226672771 | 2955 | 2955 | 2955 | 2945 | 624 |
| 537 | 20250423 | 101900 | 1224832036 | 2955 | 2955 | 2955 | 2945 | 3192 |
| 538 | 20250423 | 101800 | 1215430976 | 2945 | 2950 | 2950 | 2945 | 371 |
| 539 | 20250423 | 101700 | 1214337871 | 2955 | 2945 | 2955 | 2945 | 4367 |
| 540 | 20250423 | 101600 | 1201464366 | 2945 | 2945 | 2950 | 2945 | 1700 |
| 541 | 20250423 | 101500 | 1196457861 | 2950 | 2950 | 2950 | 2945 | 500 |
| 542 | 20250423 | 101400 | 1194983161 | 2950 | 2955 | 2960 | 2945 | 3081 |
| 543 | 20250423 | 101300 | 1185891811 | 2955 | 2955 | 2955 | 2955 | 765 |
| 544 | 20250423 | 101200 | 1183631236 | 2965 | 2960 | 2965 | 2955 | 870 |
| 545 | 20250423 | 101100 | 1181059611 | 2955 | 2950 | 2960 | 2950 | 1853 |
| 546 | 20250423 | 101000 | 1175584486 | 2950 | 2950 | 2950 | 2950 | 3052 |
| 547 | 20250423 | 100900 | 1166581086 | 2955 | 2960 | 2960 | 2955 | 927 |
| 548 | 20250423 | 100800 | 1163840451 | 2955 | 2965 | 2965 | 2955 | 2289 |
| 549 | 20250423 | 100700 | 1157076026 | 2965 | 2965 | 2965 | 2955 | 1204 |
| 550 | 20250423 | 100600 | 1153508446 | 2960 | 2955 | 2965 | 2950 | 1279 |
| 551 | 20250423 | 100500 | 1149723601 | 2950 | 2955 | 2960 | 2950 | 844 |
| 552 | 20250423 | 100400 | 1147232301 | 2960 | 2950 | 2960 | 2940 | 7200 |
| 553 | 20250423 | 100300 | 1125983346 | 2945 | 2945 | 2945 | 2945 | 214 |
| 554 | 20250423 | 100200 | 1125353116 | 2945 | 2940 | 2945 | 2940 | 3272 |
| 555 | 20250423 | 100100 | 1115733381 | 2945 | 2945 | 2945 | 2940 | 80 |
| 556 | 20250423 | 100000 | 1115497826 | 2940 | 2940 | 2945 | 2940 | 940 |
| 557 | 20250423 | 095900 | 1112734121 | 2945 | 2950 | 2950 | 2935 | 4475 |
| 558 | 20250423 | 095800 | 1099560606 | 2945 | 2950 | 2950 | 2945 | 718 |
| 559 | 20250423 | 095700 | 1097445611 | 2950 | 2950 | 2950 | 2950 | 312 |
| 560 | 20250423 | 095600 | 1096525211 | 2945 | 2945 | 2950 | 2945 | 883 |
| 561 | 20250423 | 095500 | 1093923466 | 2945 | 2950 | 2950 | 2945 | 1553 |
| 562 | 20250423 | 095400 | 1089349356 | 2950 | 2945 | 2950 | 2945 | 5580 |
| 563 | 20250423 | 095300 | 1072915626 | 2945 | 2945 | 2950 | 2945 | 3033 |
| 564 | 20250423 | 095200 | 1063983041 | 2945 | 2945 | 2945 | 2940 | 9028 |
| 565 | 20250423 | 095100 | 1037419786 | 2945 | 2945 | 2950 | 2940 | 1740 |
| 566 | 20250423 | 095000 | 1032295296 | 2945 | 2940 | 2945 | 2940 | 1499 |
| 567 | 20250423 | 094900 | 1027888016 | 2940 | 2935 | 2940 | 2935 | 1151 |
| 568 | 20250423 | 094800 | 1024509011 | 2935 | 2935 | 2940 | 2935 | 2206 |
| 569 | 20250423 | 094700 | 1018034306 | 2935 | 2930 | 2935 | 2930 | 423 |
| 570 | 20250423 | 094600 | 1016792886 | 2930 | 2930 | 2935 | 2930 | 2121 |
| 571 | 20250423 | 094500 | 1010577916 | 2930 | 2930 | 2935 | 2930 | 2187 |
| 572 | 20250423 | 094400 | 1004169985 | 2930 | 2930 | 2935 | 2927 | 6985 |
| 573 | 20250423 | 094300 | 983703919 | 2935 | 2940 | 2940 | 2930 | 13376 |
| 574 | 20250423 | 094200 | 944501104 | 2935 | 2940 | 2940 | 2935 | 5735 |
| 575 | 20250423 | 094100 | 927668694 | 2940 | 2947 | 2947 | 2940 | 7795 |
| 576 | 20250423 | 094000 | 904742938 | 2947 | 2950 | 2955 | 2947 | 3410 |
| 577 | 20250423 | 093900 | 894680312 | 2945 | 2950 | 2950 | 2945 | 1444 |
| 578 | 20250423 | 093800 | 890427452 | 2945 | 2950 | 2950 | 2945 | 3847 |
| 579 | 20250423 | 093700 | 879096427 | 2950 | 2950 | 2950 | 2945 | 1188 |
| 580 | 20250423 | 093600 | 875597562 | 2945 | 2945 | 2950 | 2945 | 3550 |
| 581 | 20250423 | 093500 | 865142732 | 2945 | 2950 | 2950 | 2945 | 4245 |
| 582 | 20250423 | 093400 | 852638387 | 2950 | 2950 | 2960 | 2945 | 5254 |
| 583 | 20250423 | 093300 | 837143997 | 2950 | 2940 | 2950 | 2940 | 7910 |
| 584 | 20250423 | 093200 | 813822897 | 2945 | 2945 | 2950 | 2940 | 2416 |
| 585 | 20250423 | 093100 | 806709777 | 2945 | 2940 | 2945 | 2940 | 744 |
| 586 | 20250423 | 093000 | 804521252 | 2940 | 2940 | 2950 | 2940 | 7241 |
| 587 | 20250423 | 092900 | 783229407 | 2945 | 2950 | 2950 | 2945 | 18576 |
| 588 | 20250423 | 092800 | 728490297 | 2955 | 2955 | 2955 | 2945 | 12797 |
| 589 | 20250423 | 092700 | 690735822 | 2955 | 2955 | 2955 | 2950 | 2517 |
| 590 | 20250423 | 092600 | 683301642 | 2955 | 2950 | 2955 | 2950 | 3744 |
| 591 | 20250423 | 092500 | 672252977 | 2955 | 2955 | 2960 | 2955 | 1122 |
| 592 | 20250423 | 092400 | 668937417 | 2955 | 2955 | 2960 | 2955 | 21973 |
| 593 | 20250423 | 092300 | 604002762 | 2960 | 2965 | 2965 | 2955 | 11679 |
| 594 | 20250423 | 092200 | 569441192 | 2970 | 2970 | 2970 | 2965 | 12196 |
| 595 | 20250423 | 092100 | 533255827 | 2970 | 2985 | 2985 | 2970 | 14340 |
| 596 | 20250423 | 092000 | 490604197 | 2980 | 2980 | 2985 | 2975 | 5969 |
| 597 | 20250423 | 091900 | 472819622 | 2985 | 2990 | 2990 | 2980 | 720 |
| 598 | 20250423 | 091800 | 470672392 | 2990 | 2985 | 2990 | 2980 | 1175 |
| 599 | 20250423 | 091700 | 467160592 | 2990 | 2990 | 2990 | 2985 | 441 |
| 600 | 20250423 | 091600 | 465844002 | 2985 | 2980 | 2990 | 2980 | 4681 |
| 601 | 20250423 | 091500 | 451876417 | 2980 | 2975 | 2980 | 2975 | 341 |
| 602 | 20250423 | 091400 | 450861107 | 2975 | 2980 | 2985 | 2975 | 2201 |
| 603 | 20250423 | 091300 | 444307200 | 2980 | 2980 | 2990 | 2975 | 5094 |
| 604 | 20250423 | 091200 | 429099755 | 2980 | 2980 | 2980 | 2970 | 1198 |
| 605 | 20250423 | 091100 | 425539290 | 2970 | 2980 | 2980 | 2970 | 892 |
| 606 | 20250423 | 091000 | 422889290 | 2970 | 2970 | 2980 | 2970 | 6253 |
| 607 | 20250423 | 090900 | 404306455 | 2970 | 2970 | 2970 | 2965 | 4810 |
| 608 | 20250423 | 090800 | 390043380 | 2970 | 2970 | 2975 | 2965 | 6791 |
| 609 | 20250423 | 090700 | 369877150 | 2970 | 2980 | 2985 | 2965 | 2494 |
| 610 | 20250423 | 090600 | 362468015 | 2965 | 2980 | 2980 | 2965 | 3098 |
| 611 | 20250423 | 090500 | 353270190 | 2985 | 2970 | 2985 | 2960 | 4729 |
| 612 | 20250423 | 090400 | 339197015 | 2965 | 2970 | 2970 | 2955 | 6720 |
| 613 | 20250423 | 090300 | 319298730 | 2970 | 2970 | 2975 | 2945 | 44089 |
| 614 | 20250423 | 090200 | 188667335 | 2965 | 2985 | 2985 | 2965 | 6775 |
| 615 | 20250423 | 090100 | 168531120 | 2985 | 2985 | 2995 | 2980 | 8066 |
| 616 | 20250423 | 090000 | 144447595 | 2985 | 2975 | 2995 | 2975 | 48316 |