KissMeData/048870/price/prices-20240101.csv at 00b4e2bd77f59459b57ddc641902fe0a4fdd33f7

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120521	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3000	100	2	3.45	1468993235	487726	75.44	2950	3070	2905	3770	2030	2900	3011.92	12.50	0	26394	3093	2996	2923	2826	2753	3045	2875	414	870	500	1970	5	1	82708344	2481	15.38	1.77	12	0.59	195.00	1692.00	4450	20230905	-32.58	1817	20230726	65.11	3255	-7.83	20240111	2710	10.70	20240102	4450	-32.58	20230905	1817	65.11	20230726	1.69	N	048870	500	413 억	10335454	N	N	41	N	N
3	20240123	110519	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3005	105	2	3.62	1380541490	458242	70.88	2950	3070	2905	3770	2030	2900	3012.69	12.50	0	31147	3093	2996	2923	2826	2753	3045	2875	414	870	500	1970	5	1	82708344	2485	15.41	1.78	12	0.55	195.00	1692.00	4450	20230905	-32.47	1817	20230726	65.38	3255	-7.68	20240111	2710	10.89	20240102	4450	-32.47	20230905	1817	65.38	20230726	1.69	N	048870	500	413 억	10335454	N	N	41	N	N
4	20240123	100519	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3030	130	2	4.48	1085357030	360783	55.80	2950	3070	2905	3770	2030	2900	3008.34	12.50	0	19398	3093	2996	2923	2826	2753	3045	2875	414	870	500	1970	5	1	82708344	2506	15.54	1.79	12	0.44	195.00	1692.00	4450	20230905	-31.91	1817	20230726	66.76	3255	-6.91	20240111	2710	11.81	20240102	4450	-31.91	20230905	1817	66.76	20230726	1.69	N	048870	500	413 억	10335454	N	N	41	N	N
5	20240123	090519	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2930	30	2	1.03	88402375	30207	4.67	2950	2960	2905	3770	2030	2900	2926.55	12.50	0	-13141	3093	2996	2923	2826	2753	3045	2875	414	870	500	1970	5	1	82708344	2423	15.03	1.73	12	0.04	195.00	1692.00	4450	20230905	-34.16	1817	20230726	61.25	3255	-9.98	20240111	2710	8.12	20240102	4450	-34.16	20230905	1817	61.25	20230726	1.69	N	048870	500	413 억	10335454	N	N	41	N	N
6	20240119	160515	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2840	5	2	0.18	764387500	269664	173.39	2835	2920	2775	3685	1985	2835	2834.59	12.52	0	-18153	2945	2890	2835	2780	2725	2917	2807	414	850	500	1920	5	1	82708344	2349	14.56	1.68	12	0.33	195.00	1692.00	4450	20230905	-36.18	1817	20230726	56.30	3255	-12.75	20240111	2710	4.80	20240102	4450	-36.18	20230905	1817	56.30	20230726	1.64	N	048870	500	413 억	10351509	N	N	38	N	N
7	20240119	150517	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2815	-20	5	-0.71	735625725	259514	166.86	2835	2920	2775	3685	1985	2835	2834.63	12.52	0	-16078	2945	2890	2835	2780	2725	2917	2807	414	850	500	1920	5	1	82708344	2328	14.44	1.66	12	0.31	195.00	1692.00	4450	20230905	-36.74	1817	20230726	54.93	3255	-13.52	20240111	2710	3.87	20240102	4450	-36.74	20230905	1817	54.93	20230726	1.64	N	048870	500	413 억	10351509	N	N	38	N	N
8	20240119	140516	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2785	-50	5	-1.76	653312905	230056	147.92	2835	2920	2780	3685	1985	2835	2839.80	12.52	0	-5417	2945	2890	2835	2780	2725	2917	2807	414	850	500	1920	5	1	82708344	2303	14.28	1.65	12	0.28	195.00	1692.00	4450	20230905	-37.42	1817	20230726	53.27	3255	-14.44	20240111	2710	2.77	20240102	4450	-37.42	20230905	1817	53.27	20230726	1.64	N	048870	500	413 억	10351509	N	N	38	N	N
9	20240119	130516	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2810	-25	5	-0.88	505035330	177015	113.82	2835	2920	2800	3685	1985	2835	2853.07	12.52	0	9955	2945	2890	2835	2780	2725	2917	2807	414	850	500	1920	5	1	82708344	2324	14.41	1.66	12	0.21	195.00	1692.00	4450	20230905	-36.85	1817	20230726	54.65	3255	-13.67	20240111	2710	3.69	20240102	4450	-36.85	20230905	1817	54.65	20230726	1.64	N	048870	500	413 억	10351509	N	N	38	N	N
10	20240119	120519	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2825	-10	5	-0.35	415902870	145385	93.48	2835	2920	2815	3685	1985	2835	2860.70	12.52	0	13322	2945	2890	2835	2780	2725	2917	2807	414	850	500	1920	5	1	82708344	2337	14.49	1.67	12	0.18	195.00	1692.00	4450	20230905	-36.52	1817	20230726	55.48	3255	-13.21	20240111	2710	4.24	20240102	4450	-36.52	20230905	1817	55.48	20230726	1.64	N	048870	500	413 억	10351509	N	N	38	N	N
11	20240119	110518	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2825	-10	5	-0.35	312965625	108950	70.05	2835	2920	2820	3685	1985	2835	2872.56	12.52	0	12497	2945	2890	2835	2780	2725	2917	2807	414	850	500	1920	5	1	82708344	2337	14.49	1.67	12	0.13	195.00	1692.00	4450	20230905	-36.52	1817	20230726	55.48	3255	-13.21	20240111	2710	4.24	20240102	4450	-36.52	20230905	1817	55.48	20230726	1.64	N	048870	500	413 억	10351509	N	N	38	N	N
12	20240119	100522	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2890	55	2	1.94	244302070	84796	54.52	2835	2920	2835	3685	1985	2835	2881.06	12.52	0	26565	2945	2890	2835	2780	2725	2917	2807	414	850	500	1920	5	1	82708344	2390	14.82	1.71	12	0.10	195.00	1692.00	4450	20230905	-35.06	1817	20230726	59.05	3255	-11.21	20240111	2710	6.64	20240102	4450	-35.06	20230905	1817	59.05	20230726	1.64	N	048870	500	413 억	10351509	N	N	38	N	N
13	20240119	090515	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2855	20	2	0.71	31711440	11179	7.19	2835	2860	2835	3685	1985	2835	2836.70	12.52	0	-421	2945	2890	2835	2780	2725	2917	2807	414	850	500	1920	5	1	82708344	2361	14.64	1.69	12	0.01	195.00	1692.00	4450	20230905	-35.84	1817	20230726	57.13	3255	-12.29	20240111	2710	5.35	20240102	4450	-35.84	20230905	1817	57.13	20230726	1.64	N	048870	500	413 억	10351509	N	N	38	N	N
14	20240118	160515	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2835	40	2	1.43	440054370	155375	59.94	2820	2890	2780	3630	1960	2795	2832.11	12.55	0	-29338	2975	2885	2830	2740	2685	2857	2712	414	835	500	1900	5	1	82708344	2345	14.54	1.68	12	0.19	195.00	1692.00	4450	20230905	-36.29	1817	20230726	56.03	3255	-12.90	20240111	2710	4.61	20240102	4450	-36.29	20230905	1817	56.03	20230726	1.63	N	048870	500	413 억	10377753	N	N	38	N	N
15	20240118	150515	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2845	50	2	1.79	373908510	132056	50.94	2820	2890	2780	3630	1960	2795	2831.44	12.55	0	-30746	2975	2885	2830	2740	2685	2857	2712	414	835	500	1900	5	1	82708344	2353	14.59	1.68	12	0.16	195.00	1692.00	4450	20230905	-36.07	1817	20230726	56.58	3255	-12.60	20240111	2710	4.98	20240102	4450	-36.07	20230905	1817	56.58	20230726	1.63	N	048870	500	413 억	10377753	N	N	20	N	N
16	20240118	140516	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2800	5	2	0.18	311572305	109938	42.41	2820	2890	2780	3630	1960	2795	2834.07	12.55	0	-30303	2975	2885	2830	2740	2685	2857	2712	414	835	500	1900	5	1	82708344	2316	14.36	1.65	12	0.13	195.00	1692.00	4450	20230905	-37.08	1817	20230726	54.10	3255	-13.98	20240111	2710	3.32	20240102	4450	-37.08	20230905	1817	54.10	20230726	1.63	N	048870	500	413 억	10377753	N	N	20	N	N
17	20240118	130515	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2840	45	2	1.61	234203875	82364	31.77	2820	2890	2795	3630	1960	2795	2843.52	12.55	0	-13404	2975	2885	2830	2740	2685	2857	2712	414	835	500	1900	5	1	82708344	2349	14.56	1.68	12	0.10	195.00	1692.00	4450	20230905	-36.18	1817	20230726	56.30	3255	-12.75	20240111	2710	4.80	20240102	4450	-36.18	20230905	1817	56.30	20230726	1.63	N	048870	500	413 억	10377753	N	N	20	N	N
18	20240118	120517	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2845	50	2	1.79	195865790	68836	26.56	2820	2890	2795	3630	1960	2795	2845.40	12.55	0	-10442	2975	2885	2830	2740	2685	2857	2712	414	835	500	1900	5	1	82708344	2353	14.59	1.68	12	0.08	195.00	1692.00	4450	20230905	-36.07	1817	20230726	56.58	3255	-12.60	20240111	2710	4.98	20240102	4450	-36.07	20230905	1817	56.58	20230726	1.63	N	048870	500	413 억	10377753	N	N	20	N	N
19	20240118	110517	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2855	60	2	2.15	123030405	43388	16.74	2820	2880	2795	3630	1960	2795	2835.59	12.55	0	-11158	2975	2885	2830	2740	2685	2857	2712	414	835	500	1900	5	1	82708344	2361	14.64	1.69	12	0.05	195.00	1692.00	4450	20230905	-35.84	1817	20230726	57.13	3255	-12.29	20240111	2710	5.35	20240102	4450	-35.84	20230905	1817	57.13	20230726	1.63	N	048870	500	413 억	10377753	N	N	20	N	N
20	20240118	100515	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2855	60	2	2.15	65634565	23159	8.93	2820	2880	2795	3630	1960	2795	2834.08	12.55	0	-7461	2975	2885	2830	2740	2685	2857	2712	414	835	500	1900	5	1	82708344	2361	14.64	1.69	12	0.03	195.00	1692.00	4450	20230905	-35.84	1817	20230726	57.13	3255	-12.29	20240111	2710	5.35	20240102	4450	-35.84	20230905	1817	57.13	20230726	1.63	N	048870	500	413 억	10377753	N	N	20	N	N
21	20240118	090515	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2795	0	3	0.00	4458325	1585	0.61	2820	2820	2795	3630	1960	2795	2812.82	12.55	0	-337	2975	2885	2830	2740	2685	2857	2712	414	835	500	1900	5	1	82708344	2312	14.33	1.65	12	0.00	195.00	1692.00	4450	20230905	-37.19	1817	20230726	53.82	3255	-14.13	20240111	2710	3.14	20240102	4450	-37.19	20230905	1817	53.82	20230726	1.63	N	048870	500	413 억	10377753	N	N	20	N	N
22	20240117	160513	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2795	-100	5	-3.45	719311900	254808	60.87	2890	2920	2775	3760	2030	2895	2823.00	12.60	0	-43670	3078	2986	2928	2836	2778	2957	2807	414	865	500	1960	5	1	82708344	2312	14.33	1.65	12	0.31	195.00	1692.00	4450	20230905	-37.19	1817	20230726	53.82	3255	-14.13	20240111	2710	3.14	20240102	4450	-37.19	20230905	1817	53.82	20230726	1.55	N	048870	500	413 억	10424914	N	N	20	N	N
23	20240117	150516	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2800	-95	5	-3.28	665942190	235722	56.31	2890	2920	2775	3760	2030	2895	2825.12	12.60	0	-42999	3078	2986	2928	2836	2778	2957	2807	414	865	500	1960	5	1	82708344	2316	14.36	1.65	12	0.29	195.00	1692.00	4450	20230905	-37.08	1817	20230726	54.10	3255	-13.98	20240111	2710	3.32	20240102	4450	-37.08	20230905	1817	54.10	20230726	1.55	N	048870	500	413 억	10424914	N	N	18	N	N
24	20240117	140514	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2800	-95	5	-3.28	622315960	220162	52.59	2890	2920	2775	3760	2030	2895	2826.63	12.60	0	-41115	3078	2986	2928	2836	2778	2957	2807	414	865	500	1960	5	1	82708344	2316	14.36	1.65	12	0.27	195.00	1692.00	4450	20230905	-37.08	1817	20230726	54.10	3255	-13.98	20240111	2710	3.32	20240102	4450	-37.08	20230905	1817	54.10	20230726	1.55	N	048870	500	413 억	10424914	N	N	18	N	N
25	20240117	130515	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2810	-85	5	-2.94	565318460	199817	47.73	2890	2920	2775	3760	2030	2895	2829.18	12.60	0	-40057	3078	2986	2928	2836	2778	2957	2807	414	865	500	1960	5	1	82708344	2324	14.41	1.66	12	0.24	195.00	1692.00	4450	20230905	-36.85	1817	20230726	54.65	3255	-13.67	20240111	2710	3.69	20240102	4450	-36.85	20230905	1817	54.65	20230726	1.55	N	048870	500	413 억	10424914	N	N	18	N	N
26	20240117	120516	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2790	-105	5	-3.63	528386320	186600	44.57	2890	2920	2775	3760	2030	2895	2831.65	12.60	0	-36960	3078	2986	2928	2836	2778	2957	2807	414	865	500	1960	5	1	82708344	2308	14.31	1.65	12	0.23	195.00	1692.00	4450	20230905	-37.30	1817	20230726	53.55	3255	-14.29	20240111	2710	2.95	20240102	4450	-37.30	20230905	1817	53.55	20230726	1.55	N	048870	500	413 억	10424914	N	N	18	N	N
27	20240117	110516	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2830	-65	5	-2.25	424460820	149481	35.71	2890	2920	2800	3760	2030	2895	2839.56	12.60	0	-21247	3078	2986	2928	2836	2778	2957	2807	414	865	500	1960	5	1	82708344	2341	14.51	1.67	12	0.18	195.00	1692.00	4450	20230905	-36.40	1817	20230726	55.75	3255	-13.06	20240111	2710	4.43	20240102	4450	-36.40	20230905	1817	55.75	20230726	1.55	N	048870	500	413 억	10424914	N	N	18	N	N
28	20240117	100513	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2820	-75	5	-2.59	346166525	121601	29.05	2890	2920	2800	3760	2030	2895	2846.74	12.60	0	-19702	3078	2986	2928	2836	2778	2957	2807	414	865	500	1960	5	1	82708344	2332	14.46	1.67	12	0.15	195.00	1692.00	4450	20230905	-36.63	1817	20230726	55.20	3255	-13.36	20240111	2710	4.06	20240102	4450	-36.63	20230905	1817	55.20	20230726	1.55	N	048870	500	413 억	10424914	N	N	18	N	N
29	20240117	090515	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2875	-20	5	-0.69	19814230	6875	1.64	2890	2900	2870	3760	2030	2895	2882.07	12.60	0	-3997	3078	2986	2928	2836	2778	2957	2807	414	865	500	1960	5	1	82708344	2378	14.74	1.70	12	0.01	195.00	1692.00	4450	20230905	-35.39	1817	20230726	58.23	3255	-11.67	20240111	2710	6.09	20240102	4450	-35.39	20230905	1817	58.23	20230726	1.55	N	048870	500	413 억	10424914	N	N	18	N	N
30	20240116	160513	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2895	-85	5	-2.85	1221591415	418013	96.24	2980	3020	2870	3870	2090	2980	2922.38	12.54	0	54745	3166	3072	2986	2892	2806	3070	2890	414	890	500	2020	5	1	82708344	2394	14.85	1.71	12	0.51	195.00	1692.00	4450	20230905	-34.94	1817	20230726	59.33	3255	-11.06	20240111	2710	6.83	20240102	4450	-34.94	20230905	1817	59.33	20230726	1.50	N	048870	500	413 억	10368872	N	N	18	N	N
31	20240116	150513	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2900	-80	5	-2.68	1114332610	381031	87.73	2980	3020	2870	3870	2090	2980	2924.52	12.54	0	46057	3166	3072	2986	2892	2806	3070	2890	414	890	500	2020	5	1	82708344	2399	14.87	1.71	12	0.46	195.00	1692.00	4450	20230905	-34.83	1817	20230726	59.60	3255	-10.91	20240111	2710	7.01	20240102	4450	-34.83	20230905	1817	59.60	20230726	1.50	N	048870	500	413 억	10368872	N	N	18	N	N
32	20240116	140514	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2900	-80	5	-2.68	923760915	315326	72.60	2980	3020	2870	3870	2090	2980	2929.54	12.54	0	43007	3166	3072	2986	2892	2806	3070	2890	414	890	500	2020	5	1	82708344	2399	14.87	1.71	12	0.38	195.00	1692.00	4450	20230905	-34.83	1817	20230726	59.60	3255	-10.91	20240111	2710	7.01	20240102	4450	-34.83	20230905	1817	59.60	20230726	1.50	N	048870	500	413 억	10368872	N	N	18	N	N
33	20240116	130514	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2905	-75	5	-2.52	812779180	277110	63.80	2980	3020	2870	3870	2090	2980	2933.06	12.54	0	40303	3166	3072	2986	2892	2806	3070	2890	414	890	500	2020	5	1	82708344	2403	14.90	1.72	12	0.34	195.00	1692.00	4450	20230905	-34.72	1817	20230726	59.88	3255	-10.75	20240111	2710	7.20	20240102	4450	-34.72	20230905	1817	59.88	20230726	1.50	N	048870	500	413 억	10368872	N	N	18	N	N
34	20240116	120513	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2925	-55	5	-1.85	653404425	222235	51.17	2980	3020	2870	3870	2090	2980	2940.15	12.54	0	28827	3166	3072	2986	2892	2806	3070	2890	414	890	500	2020	5	1	82708344	2419	15.00	1.73	12	0.27	195.00	1692.00	4450	20230905	-34.27	1817	20230726	60.98	3255	-10.14	20240111	2710	7.93	20240102	4450	-34.27	20230905	1817	60.98	20230726	1.50	N	048870	500	413 억	10368872	N	N	18	N	N
35	20240116	110512	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2900	-80	5	-2.68	488933730	165911	38.20	2980	3020	2870	3870	2090	2980	2946.96	12.54	0	21938	3166	3072	2986	2892	2806	3070	2890	414	890	500	2020	5	1	82708344	2399	14.87	1.71	12	0.20	195.00	1692.00	4450	20230905	-34.83	1817	20230726	59.60	3255	-10.91	20240111	2710	7.01	20240102	4450	-34.83	20230905	1817	59.60	20230726	1.50	N	048870	500	413 억	10368872	N	N	18	N	N
36	20240116	100513	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2900	-80	5	-2.68	427889445	144921	33.37	2980	3020	2870	3870	2090	2980	2952.57	12.54	0	16403	3166	3072	2986	2892	2806	3070	2890	414	890	500	2020	5	1	82708344	2399	14.87	1.71	12	0.18	195.00	1692.00	4450	20230905	-34.83	1817	20230726	59.60	3255	-10.91	20240111	2710	7.01	20240102	4450	-34.83	20230905	1817	59.60	20230726	1.50	N	048870	500	413 억	10368872	N	N	18	N	N
37	20240116	090511	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3020	40	2	1.34	13219585	4431	1.02	2980	3020	2970	3870	2090	2980	2983.43	12.54	0	-1693	3166	3072	2986	2892	2806	3070	2890	414	890	500	2020	5	1	82708344	2498	15.49	1.78	12	0.01	195.00	1692.00	4450	20230905	-32.13	1817	20230726	66.21	3255	-7.22	20240111	2710	11.44	20240102	4450	-32.13	20230905	1817	66.21	20230726	1.50	N	048870	500	413 억	10368872	N	N	18	N	N
38	20240115	160511	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2980	0	3	0.00	1304578105	433473	52.37	2980	3080	2900	3870	2090	2980	3009.68	12.57	0	-24558	3260	3120	3040	2900	2820	3080	2860	414	890	500	2020	5	1	82708344	2465	15.28	1.76	12	0.52	195.00	1692.00	4450	20230905	-33.03	1817	20230726	64.01	3255	-8.45	20240111	2710	9.96	20240102	4450	-33.03	20230905	1817	64.01	20230726	1.52	N	048870	500	413 억	10392423	N	N	18	N	N
39	20240115	150512	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3000	20	2	0.67	1162839850	386168	46.65	2980	3080	2900	3870	2090	2980	3011.23	12.57	0	-32274	3260	3120	3040	2900	2820	3080	2860	414	890	500	2020	5	1	82708344	2481	15.38	1.77	12	0.47	195.00	1692.00	4450	20230905	-32.58	1817	20230726	65.11	3255	-7.83	20240111	2710	10.70	20240102	4450	-32.58	20230905	1817	65.11	20230726	1.52	N	048870	500	413 억	10392423	N	N	14	N	N
40	20240115	140513	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2995	15	2	0.50	946970485	313899	37.92	2980	3080	2900	3870	2090	2980	3016.80	12.57	0	-13515	3260	3120	3040	2900	2820	3080	2860	414	890	500	2020	5	1	82708344	2477	15.36	1.77	12	0.38	195.00	1692.00	4450	20230905	-32.70	1817	20230726	64.83	3255	-7.99	20240111	2710	10.52	20240102	4450	-32.70	20230905	1817	64.83	20230726	1.52	N	048870	500	413 억	10392423	N	N	14	N	N
41	20240115	130511	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3035	55	2	1.85	891500455	295478	35.70	2980	3080	2900	3870	2090	2980	3017.15	12.57	0	-12843	3260	3120	3040	2900	2820	3080	2860	414	890	500	2020	5	1	82708344	2510	15.56	1.79	12	0.36	195.00	1692.00	4450	20230905	-31.80	1817	20230726	67.03	3255	-6.76	20240111	2710	11.99	20240102	4450	-31.80	20230905	1817	67.03	20230726	1.52	N	048870	500	413 억	10392423	N	N	14	N	N
42	20240115	120511	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3000	20	2	0.67	660261140	219010	26.46	2980	3080	2900	3870	2090	2980	3014.76	12.57	0	-34950	3260	3120	3040	2900	2820	3080	2860	414	890	500	2020	5	1	82708344	2481	15.38	1.77	12	0.26	195.00	1692.00	4450	20230905	-32.58	1817	20230726	65.11	3255	-7.83	20240111	2710	10.70	20240102	4450	-32.58	20230905	1817	65.11	20230726	1.52	N	048870	500	413 억	10392423	N	N	14	N	N
43	20240115	110511	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3045	65	2	2.18	520178355	172575	20.85	2980	3080	2900	3870	2090	2980	3014.22	12.57	0	-42332	3260	3120	3040	2900	2820	3080	2860	414	890	500	2020	5	1	82708344	2518	15.62	1.80	12	0.21	195.00	1692.00	4450	20230905	-31.57	1817	20230726	67.58	3255	-6.45	20240111	2710	12.36	20240102	4450	-31.57	20230905	1817	67.58	20230726	1.52	N	048870	500	413 억	10392423	N	N	14	N	N
44	20240115	100509	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3045	65	2	2.18	418251845	139118	16.81	2980	3080	2900	3870	2090	2980	3006.46	12.57	0	-43975	3260	3120	3040	2900	2820	3080	2860	414	890	500	2020	5	1	82708344	2518	15.62	1.80	12	0.17	195.00	1692.00	4450	20230905	-31.57	1817	20230726	67.58	3255	-6.45	20240111	2710	12.36	20240102	4450	-31.57	20230905	1817	67.58	20230726	1.52	N	048870	500	413 억	10392423	N	N	14	N	N
45	20240115	090511	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2920	-60	5	-2.01	99673300	33840	4.09	2980	2985	2910	3870	2090	2980	2945.41	12.57	0	-18300	3260	3120	3040	2900	2820	3080	2860	414	890	500	2020	5	1	82708344	2415	14.97	1.73	12	0.04	195.00	1692.00	4450	20230905	-34.38	1817	20230726	60.70	3255	-10.29	20240111	2710	7.75	20240102	4450	-34.38	20230905	1817	60.70	20230726	1.52	N	048870	500	413 억	10392423	N	N	14	N	N
46	20240112	160508	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2980	-220	5	-6.88	2497879275	825638	67.42	3165	3180	2960	4160	2240	3200	3025.30	12.65	0	-78678	3446	3322	3131	3007	2816	3385	3070	414	960	500	2170	5	1	82708344	2465	15.28	1.76	12	1.00	195.00	1692.00	4450	20230905	-33.03	1817	20230726	64.01	3255	-8.45	20240111	2710	9.96	20240102	4450	-33.03	20230905	1817	64.01	20230726	1.48	N	048870	500	413 억	10465316	N	N	14	N	N
47	20240112	150510	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2965	-235	5	-7.34	2337032790	771671	63.01	3165	3180	2960	4160	2240	3200	3028.42	12.65	0	-65708	3446	3322	3131	3007	2816	3385	3070	414	960	500	2170	5	1	82708344	2452	15.21	1.75	12	0.93	195.00	1692.00	4450	20230905	-33.37	1817	20230726	63.18	3255	-8.91	20240111	2710	9.41	20240102	4450	-33.37	20230905	1817	63.18	20230726	1.48	N	048870	500	413 억	10465316	N	N	5	N	N
48	20240112	140510	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2985	-215	5	-6.72	2097145785	691023	56.43	3165	3180	2970	4160	2240	3200	3034.72	12.65	0	-48947	3446	3322	3131	3007	2816	3385	3070	414	960	500	2170	5	1	82708344	2469	15.31	1.76	12	0.84	195.00	1692.00	4450	20230905	-32.92	1817	20230726	64.28	3255	-8.29	20240111	2710	10.15	20240102	4450	-32.92	20230905	1817	64.28	20230726	1.48	N	048870	500	413 억	10465316	N	N	5	N	N
49	20240112	130508	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3035	-165	5	-5.16	1454724785	476686	38.92	3165	3180	3000	4160	2240	3200	3051.59	12.65	0	-69068	3446	3322	3131	3007	2816	3385	3070	414	960	500	2170	5	1	82708344	2510	15.56	1.79	12	0.58	195.00	1692.00	4450	20230905	-31.80	1817	20230726	67.03	3255	-6.76	20240111	2710	11.99	20240102	4450	-31.80	20230905	1817	67.03	20230726	1.48	N	048870	500	413 억	10465316	N	N	5	N	N
50	20240112	120510	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3090	-110	5	-3.44	894209110	291717	23.82	3165	3180	3020	4160	2240	3200	3065.10	12.65	0	-77455	3446	3322	3131	3007	2816	3385	3070	414	960	500	2170	5	1	82708344	2556	15.85	1.83	12	0.35	195.00	1692.00	4450	20230905	-30.56	1817	20230726	70.06	3255	-5.07	20240111	2710	14.02	20240102	4450	-30.56	20230905	1817	70.06	20230726	1.48	N	048870	500	413 억	10465316	N	N	5	N	N
51	20240112	110508	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3055	-145	5	-4.53	819039305	267169	21.82	3165	3180	3020	4160	2240	3200	3065.37	12.65	0	-64172	3446	3322	3131	3007	2816	3385	3070	414	960	500	2170	5	1	82708344	2527	15.67	1.81	12	0.32	195.00	1692.00	4450	20230905	-31.35	1817	20230726	68.13	3255	-6.14	20240111	2710	12.73	20240102	4450	-31.35	20230905	1817	68.13	20230726	1.48	N	048870	500	413 억	10465316	N	N	5	N	N
52	20240112	100508	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3040	-160	5	-5.00	699660990	228018	18.62	3165	3180	3020	4160	2240	3200	3068.16	12.65	0	-52688	3446	3322	3131	3007	2816	3385	3070	414	960	500	2170	5	1	82708344	2514	15.59	1.80	12	0.28	195.00	1692.00	4450	20230905	-31.69	1817	20230726	67.31	3255	-6.61	20240111	2710	12.18	20240102	4450	-31.69	20230905	1817	67.31	20230726	1.48	N	048870	500	413 억	10465316	N	N	5	N	N
53	20240112	090508	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3085	-115	5	-3.59	151620005	48639	3.97	3165	3180	3080	4160	2240	3200	3116.39	12.65	0	7161	3446	3322	3131	3007	2816	3385	3070	414	960	500	2170	5	1	82708344	2552	15.82	1.82	12	0.06	195.00	1692.00	4450	20230905	-30.67	1817	20230726	69.79	3255	-5.22	20240111	2710	13.84	20240102	4450	-30.67	20230905	1817	69.79	20230726	1.48	N	048870	500	413 억	10465316	N	N	5	N	N
54	20240111	160506	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3200	195	2	6.49	3798492085	1215820	99.86	3010	3255	2940	3905	2105	3005	3124.04	12.57	-8565	77860	3255	3130	3010	2885	2765	3070	2825	414	900	500	2040	5	1	82708344	2647	16.41	1.89	12	1.47	195.00	1692.00	4450	20230905	-28.09	1817	20230726	76.11	3255	-1.69	20240111	2710	18.08	20240102	4450	-28.09	20230905	1817	76.11	20230726	1.60	N	048870	500	413 억	10393261	N	N	5	N	N
55	20240111	150509	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3185	180	2	5.99	3559757505	1140746	93.69	3010	3255	2940	3905	2105	3005	3120.55	12.57	-8565	70533	3255	3130	3010	2885	2765	3070	2825	414	900	500	2040	5	1	82708344	2634	16.33	1.88	12	1.38	195.00	1692.00	4450	20230905	-28.43	1817	20230726	75.29	3255	-2.15	20240111	2710	17.53	20240102	4450	-28.43	20230905	1817	75.29	20230726	1.60	N	048870	500	413 억	10393261	N	N	8	N	N
56	20240111	140508	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3135	130	2	4.33	1474894505	486843	39.99	3010	3135	2940	3905	2105	3005	3029.51	12.57	-8565	51033	3255	3130	3010	2885	2765	3070	2825	414	900	500	2040	5	1	82708344	2593	16.08	1.85	12	0.59	195.00	1692.00	4450	20230905	-29.55	1817	20230726	72.54	3135	0.00	20240110	2710	15.68	20240102	4450	-29.55	20230905	1817	72.54	20230726	1.60	N	048870	500	413 억	10393261	N	N	8	N	N
57	20240111	130506	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3000	-5	5	-0.17	983269495	326525	26.82	3010	3060	2940	3905	2105	3005	3011.31	12.57	-8565	46226	3255	3130	3010	2885	2765	3070	2825	414	900	500	2040	5	1	82708344	2481	15.38	1.77	12	0.39	195.00	1692.00	4450	20230905	-32.58	1817	20230726	65.11	3135	-4.31	20240110	2710	10.70	20240102	4450	-32.58	20230905	1817	65.11	20230726	1.60	N	048870	500	413 억	10393261	N	N	8	N	N
58	20240111	120506	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3005	0	3	0.00	904059100	300173	24.65	3010	3060	2940	3905	2105	3005	3011.79	12.57	-8565	46831	3255	3130	3010	2885	2765	3070	2825	414	900	500	2040	5	1	82708344	2485	15.41	1.78	12	0.36	195.00	1692.00	4450	20230905	-32.47	1817	20230726	65.38	3135	-4.15	20240110	2710	10.89	20240102	4450	-32.47	20230905	1817	65.38	20230726	1.60	N	048870	500	413 억	10393261	N	N	8	N	N
59	20240111	110509	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3060	55	2	1.83	737755570	245115	20.13	3010	3060	2940	3905	2105	3005	3009.83	12.57	-8565	42583	3255	3130	3010	2885	2765	3070	2825	414	900	500	2040	5	1	82708344	2531	15.69	1.81	12	0.30	195.00	1692.00	4450	20230905	-31.24	1817	20230726	68.41	3135	-2.39	20240110	2710	12.92	20240102	4450	-31.24	20230905	1817	68.41	20230726	1.60	N	048870	500	413 억	10393261	N	N	8	N	N
60	20240111	100508	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3010	5	2	0.17	464525380	155125	12.74	3010	3035	2940	3905	2105	3005	2994.52	12.57	-8565	7160	3255	3130	3010	2885	2765	3070	2825	414	900	500	2040	5	1	82708344	2490	15.44	1.78	12	0.19	195.00	1692.00	4450	20230905	-32.36	1817	20230726	65.66	3135	-3.99	20240110	2710	11.07	20240102	4450	-32.36	20230905	1817	65.66	20230726	1.60	N	048870	500	413 억	10393261	N	N	8	N	N
61	20240111	090506	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3015	10	2	0.33	68545120	22718	1.87	3010	3035	3005	3905	2105	3005	3017.22	12.57	-8565	4772	3255	3130	3010	2885	2765	3070	2825	414	900	500	2040	5	1	82708344	2494	15.46	1.78	12	0.03	195.00	1692.00	4450	20230905	-32.25	1817	20230726	65.93	3135	-3.83	20240110	2710	11.25	20240102	4450	-32.25	20230905	1817	65.93	20230726	1.60	N	048870	500	413 억	10393261	N	N	8	N	N
62	20240110	160505	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3005	50	2	1.69	3617977900	1209063	162.14	3135	3135	2890	3840	2070	2955	2992.36	12.97	-4945	-322919	3098	3026	2898	2826	2698	3062	2862	414	885	500	2000	5	1	82708344	2485	15.41	1.78	12	1.46	195.00	1692.00	4450	20230905	-32.47	1817	20230726	65.38	3135	-4.15	20240110	2710	10.89	20240102	4450	-32.47	20230905	1817	65.38	20230726	1.59	N	048870	500	413 억	10723185	N	N	8	N	N
63	20240110	150506	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2970	15	2	0.51	3452545885	1153946	154.75	3135	3135	2890	3840	2070	2955	2991.95	12.97	-4945	-326687	3098	3026	2898	2826	2698	3062	2862	414	885	500	2000	5	1	82708344	2456	15.23	1.76	12	1.40	195.00	1692.00	4450	20230905	-33.26	1817	20230726	63.46	3135	-5.26	20240110	2710	9.59	20240102	4450	-33.26	20230905	1817	63.46	20230726	1.59	N	048870	500	413 억	10723185	N	N	2	N	N
64	20240110	140507	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2980	25	2	0.85	3246967045	1084961	145.50	3135	3135	2890	3840	2070	2955	2992.70	12.97	-4945	-336848	3098	3026	2898	2826	2698	3062	2862	414	885	500	2000	5	1	82708344	2465	15.28	1.76	12	1.31	195.00	1692.00	4450	20230905	-33.03	1817	20230726	64.01	3135	-4.94	20240110	2710	9.96	20240102	4450	-33.03	20230905	1817	64.01	20230726	1.59	N	048870	500	413 억	10723185	N	N	2	N	N
65	20240110	130506	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2910	-45	5	-1.52	2954133205	985119	132.11	3135	3135	2900	3840	2070	2955	2998.76	12.97	-4945	-333062	3098	3026	2898	2826	2698	3062	2862	414	885	500	2000	5	1	82708344	2407	14.92	1.72	12	1.19	195.00	1692.00	4450	20230905	-34.61	1817	20230726	60.15	3135	-7.18	20240110	2710	7.38	20240102	4450	-34.61	20230905	1817	60.15	20230726	1.59	N	048870	500	413 억	10723185	N	N	2	N	N
66	20240110	120507	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2910	-45	5	-1.52	2808240450	934949	125.38	3135	3135	2905	3840	2070	2955	3003.63	12.97	-4945	-322566	3098	3026	2898	2826	2698	3062	2862	414	885	500	2000	5	1	82708344	2407	14.92	1.72	12	1.13	195.00	1692.00	4450	20230905	-34.61	1817	20230726	60.15	3135	-7.18	20240110	2710	7.38	20240102	4450	-34.61	20230905	1817	60.15	20230726	1.59	N	048870	500	413 억	10723185	N	N	2	N	N
67	20240110	110506	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2955	0	3	0.00	2524582045	837971	112.38	3135	3135	2915	3840	2070	2955	3012.73	12.97	-4945	-315898	3098	3026	2898	2826	2698	3062	2862	414	885	500	2000	5	1	82708344	2444	15.15	1.75	12	1.01	195.00	1692.00	4450	20230905	-33.60	1817	20230726	62.63	3135	-5.74	20240110	2710	9.04	20240102	4450	-33.60	20230905	1817	62.63	20230726	1.59	N	048870	500	413 억	10723185	N	N	2	N	N
68	20240110	100505	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2940	-15	5	-0.51	2349104555	778530	104.40	3135	3135	2915	3840	2070	2955	3017.36	12.97	-4945	-297192	3098	3026	2898	2826	2698	3062	2862	414	885	500	2000	5	1	82708344	2432	15.08	1.74	12	0.94	195.00	1692.00	4450	20230905	-33.93	1817	20230726	61.81	3135	-6.22	20240110	2710	8.49	20240102	4450	-33.93	20230905	1817	61.81	20230726	1.59	N	048870	500	413 억	10723185	N	N	2	N	N
69	20240110	090505	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	3030	75	2	2.54	894393765	290919	39.01	3135	3135	3030	3840	2070	2955	3074.37	12.97	-4945	-142056	3098	3026	2898	2826	2698	3062	2862	414	885	500	2000	5	1	82708344	2506	15.54	1.79	12	0.35	195.00	1692.00	4450	20230905	-31.91	1817	20230726	66.76	3135	-3.35	20240110	2710	11.81	20240102	4450	-31.91	20230905	1817	66.76	20230726	1.59	N	048870	500	413 억	10723185	N	N	2	N	N
70	20240109	160504	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2955	180	2	6.49	1462510975	504012	296.62	2800	2970	2770	3605	1945	2775	2900.24	12.80	0	133914	2868	2821	2778	2731	2688	2800	2710	414	830	500	1880	5	1	82708344	2444	15.15	1.75	12	0.61	195.00	1692.00	4450	20230905	-33.60	1817	20230726	62.63	2970	-0.51	20240109	2710	9.04	20240102	4450	-33.60	20230905	1817	62.63	20230726	1.59	N	048870	500	413 억	10590406	N	N	2	N	N
71	20240109	150505	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2920	145	2	5.23	1092459025	378220	222.59	2800	2930	2770	3605	1945	2775	2888.42	12.80	0	134761	2868	2821	2778	2731	2688	2800	2710	414	830	500	1880	5	1	82708344	2415	14.97	1.73	12	0.46	195.00	1692.00	4450	20230905	-34.38	1817	20230726	60.70	2930	-0.34	20240109	2710	7.75	20240102	4450	-34.38	20230905	1817	60.70	20230726	1.59	N	048870	500	413 억	10590406	N	N	0	N	N
72	20240109	140504	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2900	125	2	4.50	842470830	292109	171.91	2800	2930	2770	3605	1945	2775	2884.10	12.80	0	118032	2868	2821	2778	2731	2688	2800	2710	414	830	500	1880	5	1	82708344	2399	14.87	1.71	12	0.35	195.00	1692.00	4450	20230905	-34.83	1817	20230726	59.60	2930	-1.02	20240109	2710	7.01	20240102	4450	-34.83	20230905	1817	59.60	20230726	1.59	N	048870	500	413 억	10590406	N	N	0	N	N
73	20240109	130504	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2905	130	2	4.68	766868300	265990	156.54	2800	2930	2770	3605	1945	2775	2883.07	12.80	0	117571	2868	2821	2778	2731	2688	2800	2710	414	830	500	1880	5	1	82708344	2403	14.90	1.72	12	0.32	195.00	1692.00	4450	20230905	-34.72	1817	20230726	59.88	2930	-0.85	20240109	2710	7.20	20240102	4450	-34.72	20230905	1817	59.88	20230726	1.59	N	048870	500	413 억	10590406	N	N	0	N	N
74	20240109	120508	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2895	120	2	4.32	594066230	206702	121.65	2800	2915	2770	3605	1945	2775	2874.02	12.80	0	99297	2868	2821	2778	2731	2688	2800	2710	414	830	500	1880	5	1	82708344	2394	14.85	1.71	12	0.25	195.00	1692.00	4450	20230905	-34.94	1817	20230726	59.33	2915	-0.69	20240109	2710	6.83	20240102	4450	-34.94	20230905	1817	59.33	20230726	1.59	N	048870	500	413 억	10590406	N	N	0	N	N
75	20240109	110505	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2905	130	2	4.68	533873200	185935	109.43	2800	2915	2770	3605	1945	2775	2871.29	12.80	0	89206	2868	2821	2778	2731	2688	2800	2710	414	830	500	1880	5	1	82708344	2403	14.90	1.72	12	0.22	195.00	1692.00	4450	20230905	-34.72	1817	20230726	59.88	2915	-0.34	20240109	2710	7.20	20240102	4450	-34.72	20230905	1817	59.88	20230726	1.59	N	048870	500	413 억	10590406	N	N	0	N	N
76	20240109	100505	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2860	85	2	3.06	216437195	76190	44.84	2800	2870	2770	3605	1945	2775	2840.76	12.80	0	35072	2868	2821	2778	2731	2688	2800	2710	414	830	500	1880	5	1	82708344	2365	14.67	1.69	12	0.09	195.00	1692.00	4450	20230905	-35.73	1817	20230726	57.40	2870	-0.35	20240109	2710	5.54	20240102	4450	-35.73	20230905	1817	57.40	20230726	1.59	N	048870	500	413 억	10590406	N	N	0	N	N
77	20240109	090504	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2810	35	2	1.26	2524745	902	0.53	2800	2810	2785	3605	1945	2775	2799.05	12.80	0	79	2868	2821	2778	2731	2688	2800	2710	414	830	500	1880	5	1	82708344	2324	14.41	1.66	12	0.00	195.00	1692.00	4450	20230905	-36.85	1817	20230726	54.65	2865	-1.92	20240104	2710	3.69	20240102	4450	-36.85	20230905	1817	54.65	20230726	1.59	N	048870	500	413 억	10590406	N	N	0	N	N
78	20240108	160504	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2775	-25	5	-0.89	468726170	168805	166.00	2795	2825	2735	3640	1960	2800	2776.73	12.77	0	26563	2853	2826	2778	2751	2703	2840	2765	414	840	500	1900	5	1	82708344	2295	14.23	1.64	12	0.20	195.00	1692.00	4450	20230905	-37.64	1817	20230726	52.72	2865	-3.14	20240104	2710	2.40	20240102	4450	-37.64	20230905	1817	52.72	20230726	1.59	N	048870	500	413 억	10563117	N	N	0	N	N
79	20240108	150505	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2770	-30	5	-1.07	456986980	164561	161.83	2795	2825	2735	3640	1960	2800	2777.01	12.77	0	27628	2853	2826	2778	2751	2703	2840	2765	414	840	500	1900	5	1	82708344	2291	14.21	1.64	12	0.20	195.00	1692.00	4450	20230905	-37.75	1817	20230726	52.45	2865	-3.32	20240104	2710	2.21	20240102	4450	-37.75	20230905	1817	52.45	20230726	1.59	N	048870	500	413 억	10563117	N	N	0	N	N
80	20240108	140504	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2765	-35	5	-1.25	399078465	143520	141.14	2795	2825	2745	3640	1960	2800	2780.65	12.77	0	28971	2853	2826	2778	2751	2703	2840	2765	414	840	500	1900	5	1	82708344	2287	14.18	1.63	12	0.17	195.00	1692.00	4450	20230905	-37.87	1817	20230726	52.17	2865	-3.49	20240104	2710	2.03	20240102	4450	-37.87	20230905	1817	52.17	20230726	1.59	N	048870	500	413 억	10563117	N	N	0	N	N
81	20240108	130503	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2770	-30	5	-1.07	295005825	105772	104.02	2795	2825	2755	3640	1960	2800	2789.07	12.77	0	24671	2853	2826	2778	2751	2703	2840	2765	414	840	500	1900	5	1	82708344	2291	14.21	1.64	12	0.13	195.00	1692.00	4450	20230905	-37.75	1817	20230726	52.45	2865	-3.32	20240104	2710	2.21	20240102	4450	-37.75	20230905	1817	52.45	20230726	1.59	N	048870	500	413 억	10563117	N	N	0	N	N
82	20240108	120505	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2795	-5	5	-0.18	191263080	68394	67.26	2795	2825	2755	3640	1960	2800	2796.49	12.77	0	21173	2853	2826	2778	2751	2703	2840	2765	414	840	500	1900	5	1	82708344	2312	14.33	1.65	12	0.08	195.00	1692.00	4450	20230905	-37.19	1817	20230726	53.82	2865	-2.44	20240104	2710	3.14	20240102	4450	-37.19	20230905	1817	53.82	20230726	1.59	N	048870	500	413 억	10563117	N	N	0	N	N
83	20240108	110505	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2820	20	2	0.71	165693725	59271	58.29	2795	2825	2755	3640	1960	2800	2795.53	12.77	0	17423	2853	2826	2778	2751	2703	2840	2765	414	840	500	1900	5	1	82708344	2332	14.46	1.67	12	0.07	195.00	1692.00	4450	20230905	-36.63	1817	20230726	55.20	2865	-1.57	20240104	2710	4.06	20240102	4450	-36.63	20230905	1817	55.20	20230726	1.59	N	048870	500	413 억	10563117	N	N	0	N	N
84	20240108	100506	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2805	5	2	0.18	65100105	23409	23.02	2795	2815	2755	3640	1960	2800	2780.99	12.77	0	5844	2853	2826	2778	2751	2703	2840	2765	414	840	500	1900	5	1	82708344	2320	14.38	1.66	12	0.03	195.00	1692.00	4450	20230905	-36.97	1817	20230726	54.38	2865	-2.09	20240104	2710	3.51	20240102	4450	-36.97	20230905	1817	54.38	20230726	1.59	N	048870	500	413 억	10563117	N	N	0	N	N
85	20240108	090503	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2790	-10	5	-0.36	16258660	5865	5.77	2795	2795	2755	3640	1960	2800	2772.15	12.77	0	1998	2853	2826	2778	2751	2703	2840	2765	414	840	500	1900	5	1	82708344	2308	14.31	1.65	12	0.01	195.00	1692.00	4450	20230905	-37.30	1817	20230726	53.55	2865	-2.62	20240104	2710	2.95	20240102	4450	-37.30	20230905	1817	53.55	20230726	1.59	N	048870	500	413 억	10563117	N	N	0	N	N
86	20240105	160503	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2800	15	2	0.54	281774780	101673	70.64	2785	2805	2730	3620	1950	2785	2771.38	12.78	0	-3768	2918	2851	2798	2731	2678	2825	2705	414	835	500	1890	5	1	82708344	2316	14.36	1.65	12	0.12	195.00	1692.00	4450	20230905	-37.08	1817	20230726	54.10	2865	-2.27	20240104	2710	3.32	20240102	4450	-37.08	20230905	1817	54.10	20230726	1.60	N	048870	500	413 억	10566885	N	N	0	N	N
87	20240105	150505	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2785	0	3	0.00	259894915	93823	65.18	2785	2805	2730	3620	1950	2785	2770.06	12.78	0	-2857	2918	2851	2798	2731	2678	2825	2705	414	835	500	1890	5	1	82708344	2303	14.28	1.65	12	0.11	195.00	1692.00	4450	20230905	-37.42	1817	20230726	53.27	2865	-2.79	20240104	2710	2.77	20240102	4450	-37.42	20230905	1817	53.27	20230726	1.60	N	048870	500	413 억	10566885	N	N	0	N	N
88	20240105	140502	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2775	-10	5	-0.36	228066695	82356	57.22	2785	2805	2730	3620	1950	2785	2769.28	12.78	0	-1629	2918	2851	2798	2731	2678	2825	2705	414	835	500	1890	5	1	82708344	2295	14.23	1.64	12	0.10	195.00	1692.00	4450	20230905	-37.64	1817	20230726	52.72	2865	-3.14	20240104	2710	2.40	20240102	4450	-37.64	20230905	1817	52.72	20230726	1.60	N	048870	500	413 억	10566885	N	N	0	N	N
89	20240105	130503	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2790	5	2	0.18	161261165	58170	40.41	2785	2805	2730	3620	1950	2785	2772.24	12.78	0	-51	2918	2851	2798	2731	2678	2825	2705	414	835	500	1890	5	1	82708344	2308	14.31	1.65	12	0.07	195.00	1692.00	4450	20230905	-37.30	1817	20230726	53.55	2865	-2.62	20240104	2710	2.95	20240102	4450	-37.30	20230905	1817	53.55	20230726	1.60	N	048870	500	413 억	10566885	N	N	0	N	N
90	20240105	120503	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2785	0	3	0.00	149208530	53836	37.40	2785	2805	2730	3620	1950	2785	2771.54	12.78	0	-323	2918	2851	2798	2731	2678	2825	2705	414	835	500	1890	5	1	82708344	2303	14.28	1.65	12	0.07	195.00	1692.00	4450	20230905	-37.42	1817	20230726	53.27	2865	-2.79	20240104	2710	2.77	20240102	4450	-37.42	20230905	1817	53.27	20230726	1.60	N	048870	500	413 억	10566885	N	N	0	N	N
91	20240105	110502	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2790	5	2	0.18	105108230	37905	26.33	2785	2805	2730	3620	1950	2785	2772.94	12.78	0	-1723	2918	2851	2798	2731	2678	2825	2705	414	835	500	1890	5	1	82708344	2308	14.31	1.65	12	0.05	195.00	1692.00	4450	20230905	-37.30	1817	20230726	53.55	2865	-2.62	20240104	2710	2.95	20240102	4450	-37.30	20230905	1817	53.55	20230726	1.60	N	048870	500	413 억	10566885	N	N	0	N	N
92	20240105	100505	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2800	15	2	0.54	87225745	31471	21.86	2785	2805	2730	3620	1950	2785	2771.62	12.78	0	1106	2918	2851	2798	2731	2678	2825	2705	414	835	500	1890	5	1	82708344	2316	14.36	1.65	12	0.04	195.00	1692.00	4450	20230905	-37.08	1817	20230726	54.10	2865	-2.27	20240104	2710	3.32	20240102	4450	-37.08	20230905	1817	54.10	20230726	1.60	N	048870	500	413 억	10566885	N	N	0	N	N
93	20240105	090502	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2775	-10	5	-0.36	2862925	1028	0.71	2785	2785	2775	3620	1950	2785	2784.95	12.78	0	0	2918	2851	2798	2731	2678	2825	2705	414	835	500	1890	5	1	82708344	2295	14.23	1.64	12	0.00	195.00	1692.00	4450	20230905	-37.64	1817	20230726	52.72	2865	-3.14	20240104	2710	2.40	20240102	4450	-37.64	20230905	1817	52.72	20230726	1.60	N	048870	500	413 억	10566885	N	N	0	N	N
94	20240104	160501	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2785	-70	5	-2.45	400070665	143432	89.61	2830	2865	2745	3710	2000	2855	2789.27	12.85	0	-58799	2945	2900	2815	2770	2685	2922	2792	414	855	500	1940	5	1	82708344	2303	14.28	1.65	12	0.17	195.00	1692.00	4450	20230905	-37.42	1817	20230726	53.27	2865	-2.79	20240104	2710	2.77	20240102	4450	-37.42	20230905	1817	53.27	20230726	1.60	N	048870	500	413 억	10624679	N	N	0	N	N
95	20240104	150501	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2750	-105	5	-3.68	386362845	138476	86.51	2830	2865	2745	3710	2000	2855	2790.11	12.85	0	-56640	2945	2900	2815	2770	2685	2922	2792	414	855	500	1940	5	1	82708344	2274	14.10	1.63	12	0.17	195.00	1692.00	4450	20230905	-38.20	1817	20230726	51.35	2865	-4.01	20240104	2710	1.48	20240102	4450	-38.20	20230905	1817	51.35	20230726	1.60	N	048870	500	413 억	10624679	N	N	0	N	N
96	20240104	140502	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2795	-60	5	-2.10	302362560	108048	67.50	2830	2865	2750	3710	2000	2855	2798.41	12.85	0	-48256	2945	2900	2815	2770	2685	2922	2792	414	855	500	1940	5	1	82708344	2312	14.33	1.65	12	0.13	195.00	1692.00	4450	20230905	-37.19	1817	20230726	53.82	2865	-2.44	20240104	2710	3.14	20240102	4450	-37.19	20230905	1817	53.82	20230726	1.60	N	048870	500	413 억	10624679	N	N	0	N	N
97	20240104	130502	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2795	-60	5	-2.10	283682115	101383	63.34	2830	2865	2750	3710	2000	2855	2798.12	12.85	0	-44520	2945	2900	2815	2770	2685	2922	2792	414	855	500	1940	5	1	82708344	2312	14.33	1.65	12	0.12	195.00	1692.00	4450	20230905	-37.19	1817	20230726	53.82	2865	-2.44	20240104	2710	3.14	20240102	4450	-37.19	20230905	1817	53.82	20230726	1.60	N	048870	500	413 억	10624679	N	N	0	N	N
98	20240104	120500	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2790	-65	5	-2.28	255347110	91254	57.01	2830	2865	2750	3710	2000	2855	2798.20	12.85	0	-43088	2945	2900	2815	2770	2685	2922	2792	414	855	500	1940	5	1	82708344	2308	14.31	1.65	12	0.11	195.00	1692.00	4450	20230905	-37.30	1817	20230726	53.55	2865	-2.62	20240104	2710	2.95	20240102	4450	-37.30	20230905	1817	53.55	20230726	1.60	N	048870	500	413 억	10624679	N	N	0	N	N
99	20240104	110501	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2785	-70	5	-2.45	229427985	81899	51.17	2830	2865	2750	3710	2000	2855	2801.35	12.85	0	-40777	2945	2900	2815	2770	2685	2922	2792	414	855	500	1940	5	1	82708344	2303	14.28	1.65	12	0.10	195.00	1692.00	4450	20230905	-37.42	1817	20230726	53.27	2865	-2.79	20240104	2710	2.77	20240102	4450	-37.42	20230905	1817	53.27	20230726	1.60	N	048870	500	413 억	10624679	N	N	0	N	N
100	20240104	100500	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2815	-40	5	-1.40	84966440	30048	18.77	2830	2865	2810	3710	2000	2855	2827.69	12.85	0	-16189	2945	2900	2815	2770	2685	2922	2792	414	855	500	1940	5	1	82708344	2328	14.44	1.66	12	0.04	195.00	1692.00	4450	20230905	-36.74	1817	20230726	54.93	2865	-1.75	20240104	2710	3.87	20240102	4450	-36.74	20230905	1817	54.93	20230726	1.60	N	048870	500	413 억	10624679	N	N	0	N	N
101	20240104	090502	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2835	-20	5	-0.70	9673235	3425	2.14	2830	2850	2820	3710	2000	2855	2824.27	12.85	0	-969	2945	2900	2815	2770	2685	2922	2792	414	855	500	1940	5	1	82708344	2345	14.54	1.68	12	0.00	195.00	1692.00	4450	20230905	-36.29	1817	20230726	56.03	2860	-0.87	20240103	2710	4.61	20240102	4450	-36.29	20230905	1817	56.03	20230726	1.60	N	048870	500	413 억	10624679	N	N	0	N	N
102	20240103	160500	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2855	80	2	2.88	433129345	154035	147.92	2770	2860	2730	3605	1945	2775	2811.43	12.86	-5207	-13135	2845	2810	2760	2725	2675	2785	2700	414	830	500	1880	5	1	82708344	2361	14.64	1.69	12	0.19	195.00	1692.00	4450	20230905	-35.84	1817	20230726	57.13	2860	-0.17	20240103	2710	5.35	20240102	4450	-35.84	20230905	1817	57.13	20230726	1.60	N	048870	500	413 억	10637814	N	N	0	N	N
103	20240103	150459	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2850	75	2	2.70	324677195	115953	111.35	2770	2850	2730	3605	1945	2775	2800.08	12.86	-5207	6137	2845	2810	2760	2725	2675	2785	2700	414	830	500	1880	5	1	82708344	2357	14.62	1.68	12	0.14	195.00	1692.00	4450	20230905	-35.96	1817	20230726	56.85	2850	0.00	20240103	2710	5.17	20240102	4450	-35.96	20230905	1817	56.85	20230726	1.60	N	048870	500	413 억	10637814	N	N	0	N	N
104	20240103	140457	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2805	30	2	1.08	267375470	95651	91.85	2770	2845	2730	3605	1945	2775	2795.32	12.86	-5207	1721	2845	2810	2760	2725	2675	2785	2700	414	830	500	1880	5	1	82708344	2320	14.38	1.66	12	0.12	195.00	1692.00	4450	20230905	-36.97	1817	20230726	54.38	2845	-1.41	20240103	2710	3.51	20240102	4450	-36.97	20230905	1817	54.38	20230726	1.60	N	048870	500	413 억	10637814	N	N	0	N	N
105	20240103	130459	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2825	50	2	1.80	239598550	85790	82.39	2770	2845	2730	3605	1945	2775	2792.85	12.86	-5207	2432	2845	2810	2760	2725	2675	2785	2700	414	830	500	1880	5	1	82708344	2337	14.49	1.67	12	0.10	195.00	1692.00	4450	20230905	-36.52	1817	20230726	55.48	2845	-0.70	20240103	2710	4.24	20240102	4450	-36.52	20230905	1817	55.48	20230726	1.60	N	048870	500	413 억	10637814	N	N	0	N	N
106	20240103	120502	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2820	45	2	1.62	215911825	77388	74.32	2770	2845	2730	3605	1945	2775	2789.99	12.86	-5207	3971	2845	2810	2760	2725	2675	2785	2700	414	830	500	1880	5	1	82708344	2332	14.46	1.67	12	0.09	195.00	1692.00	4450	20230905	-36.63	1817	20230726	55.20	2845	-0.88	20240103	2710	4.06	20240102	4450	-36.63	20230905	1817	55.20	20230726	1.60	N	048870	500	413 억	10637814	N	N	0	N	N
107	20240103	110458	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2800	25	2	0.90	161092565	57974	55.67	2770	2815	2730	3605	1945	2775	2778.70	12.86	-5207	2350	2845	2810	2760	2725	2675	2785	2700	414	830	500	1880	5	1	82708344	2316	14.36	1.65	12	0.07	195.00	1692.00	4450	20230905	-37.08	1817	20230726	54.10	2815	-0.53	20240103	2710	3.32	20240102	4450	-37.08	20230905	1817	54.10	20230726	1.60	N	048870	500	413 억	10637814	N	N	0	N	N
108	20240103	100458	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2810	35	2	1.26	128960240	46460	44.62	2770	2815	2730	3605	1945	2775	2775.73	12.86	-5207	921	2845	2810	2760	2725	2675	2785	2700	414	830	500	1880	5	1	82708344	2324	14.41	1.66	12	0.06	195.00	1692.00	4450	20230905	-36.85	1817	20230726	54.65	2815	-0.18	20240103	2710	3.69	20240102	4450	-36.85	20230905	1817	54.65	20230726	1.60	N	048870	500	413 억	10637814	N	N	0	N	N
109	20240103	090458	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2740	-35	5	-1.26	5287770	1912	1.84	2770	2770	2740	3605	1945	2775	2765.57	12.86	-5207	-847	2845	2810	2760	2725	2675	2785	2700	414	830	500	1880	5	1	82708344	2266	14.05	1.62	12	0.00	195.00	1692.00	4450	20230905	-38.43	1817	20230726	50.80	2795	-1.97	20240102	2710	1.11	20240102	4450	-38.43	20230905	1817	50.80	20230726	1.60	N	048870	500	413 억	10637814	N	N	0	N	N
110	20240102	160458	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2775	45	2	1.65	285887315	103867	94.39	2795	2795	2710	3545	1915	2730	2752.44	12.85	0	16823	2816	2772	2716	2672	2616	2795	2695	414	815	500	1850	5	1	82708344	2295	14.23	1.64	12	0.13	195.00	1692.00	4450	20230905	-37.64	1817	20230726	52.72	2795	-0.72	20240102	2710	2.40	20240102	4450	-37.64	20230905	1817	52.72	20230726	1.60	N	048870	500	413 억	10626198	N	N	0	N	N
111	20240102	150457	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2770	40	2	1.47	260487600	94694	86.05	2795	2795	2710	3545	1915	2730	2750.84	12.85	0	14185	2816	2772	2716	2672	2616	2795	2695	414	815	500	1850	5	1	82708344	2291	14.21	1.64	12	0.11	195.00	1692.00	4450	20230905	-37.75	1817	20230726	52.45	2795	-0.89	20240102	2710	2.21	20240102	4450	-37.75	20230905	1817	52.45	20230726	1.60	N	048870	500	413 억	10626198	N	N	0	N	N
112	20240102	140459	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2770	40	2	1.47	176340160	64153	58.30	2795	2795	2710	3545	1915	2730	2748.74	12.85	0	-1504	2816	2772	2716	2672	2616	2795	2695	414	815	500	1850	5	1	82708344	2291	14.21	1.64	12	0.08	195.00	1692.00	4450	20230905	-37.75	1817	20230726	52.45	2795	-0.89	20240102	2710	2.21	20240102	4450	-37.75	20230905	1817	52.45	20230726	1.60	N	048870	500	413 억	10626198	N	N	0	N	N
113	20240102	130456	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2770	40	2	1.47	128369300	46775	42.51	2795	2795	2710	3545	1915	2730	2744.40	12.85	0	-8368	2816	2772	2716	2672	2616	2795	2695	414	815	500	1850	5	1	82708344	2291	14.21	1.64	12	0.06	195.00	1692.00	4450	20230905	-37.75	1817	20230726	52.45	2795	-0.89	20240102	2710	2.21	20240102	4450	-37.75	20230905	1817	52.45	20230726	1.60	N	048870	500	413 억	10626198	N	N	0	N	N
114	20240102	120456	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2735	5	2	0.18	102863010	37530	34.11	2795	2795	2710	3545	1915	2730	2740.82	12.85	0	-10085	2816	2772	2716	2672	2616	2795	2695	414	815	500	1850	5	1	82708344	2262	14.03	1.62	12	0.05	195.00	1692.00	4450	20230905	-38.54	1817	20230726	50.52	2795	-2.15	20240102	2710	0.92	20240102	4450	-38.54	20230905	1817	50.52	20230726	1.60	N	048870	500	413 억	10626198	N	N	0	N	N
115	20240102	110456	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2735	5	2	0.18	93549315	34123	31.01	2795	2795	2710	3545	1915	2730	2741.53	12.85	0	-12103	2816	2772	2716	2672	2616	2795	2695	414	815	500	1850	5	1	82708344	2262	14.03	1.62	12	0.04	195.00	1692.00	4450	20230905	-38.54	1817	20230726	50.52	2795	-2.15	20240102	2710	0.92	20240102	4450	-38.54	20230905	1817	50.52	20230726	1.60	N	048870	500	413 억	10626198	N	N	0	N	N
116	20240102	100450	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2770	40	2	1.47	16529645	5927	5.39	2795	2795	2770	3545	1915	2730	2788.87	12.85	0	-207	2816	2772	2716	2672	2616	2795	2695	414	815	500	1850	5	1	82708344	2291	14.21	1.64	12	0.01	195.00	1692.00	4450	20230905	-37.75	1817	20230726	52.45	2795	-0.89	20240102	2770	0.00	20240102	4450	-37.75	20230905	1817	52.45	20230726	1.60	N	048870	500	413 억	10626198	N	N	0	N	N
117	20240102	090445	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	2730	0	3	0.00	0	0	0.00	0	0	0	3545	1915	2730	0.00	12.85	0	0	2816	2772	2716	2672	2616	2795	2695	414	815	500	1850	5	1	82708344	2258	14.00	1.61	12	0.00	195.00	1692.00	4450	20230905	-38.65	1817	20230726	50.25	0	0.00	0	0	0.00	0	4450	-38.65	20230905	1817	50.25	20230726	1.60	N	048870	500	413 억	10626198	N	N	0	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History