31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 193200 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 28729 |
| 3 | 20241021 | 193100 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 4 | 20241021 | 193000 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 5 | 20241021 | 192900 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 6 | 20241021 | 192800 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 7 | 20241021 | 192700 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 8 | 20241021 | 192600 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 9 | 20241021 | 192500 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 10 | 20241021 | 192400 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 11 | 20241021 | 192300 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 12 | 20241021 | 192200 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 13 | 20241021 | 192100 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 14 | 20241021 | 192000 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 15 | 20241021 | 191900 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 16 | 20241021 | 191800 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 17 | 20241021 | 191700 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 18 | 20241021 | 191600 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 19 | 20241021 | 191500 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 20 | 20241021 | 191400 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 21 | 20241021 | 191300 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 22 | 20241021 | 191200 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 23 | 20241021 | 191100 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 24 | 20241021 | 191000 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 25 | 20241021 | 190900 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 26 | 20241021 | 190800 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 27 | 20241021 | 190700 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 28 | 20241021 | 190600 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 29 | 20241021 | 190500 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 30 | 20241021 | 190400 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 31 | 20241021 | 190300 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 32 | 20241021 | 190200 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 28729 |
| 33 | 20241021 | 190100 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 34 | 20241021 | 190000 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 35 | 20241021 | 185900 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 36 | 20241021 | 185800 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 37 | 20241021 | 185700 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 38 | 20241021 | 185600 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 39 | 20241021 | 185500 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 40 | 20241021 | 185400 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 41 | 20241021 | 185300 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 42 | 20241021 | 185200 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 43 | 20241021 | 185100 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 44 | 20241021 | 185000 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 45 | 20241021 | 184900 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 46 | 20241021 | 184800 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 47 | 20241021 | 184700 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 48 | 20241021 | 184600 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 49 | 20241021 | 184500 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 50 | 20241021 | 184400 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 51 | 20241021 | 184300 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 52 | 20241021 | 184200 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 53 | 20241021 | 184100 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 54 | 20241021 | 184000 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 55 | 20241021 | 183900 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 56 | 20241021 | 183800 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 57 | 20241021 | 183700 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 58 | 20241021 | 183600 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 59 | 20241021 | 183500 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 60 | 20241021 | 183400 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 61 | 20241021 | 183300 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 62 | 20241021 | 183200 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 28729 |
| 63 | 20241021 | 183100 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 64 | 20241021 | 183000 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 65 | 20241021 | 182900 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 66 | 20241021 | 182800 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 67 | 20241021 | 182700 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 68 | 20241021 | 182600 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 69 | 20241021 | 182500 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 70 | 20241021 | 182400 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 71 | 20241021 | 182300 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 72 | 20241021 | 182200 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 73 | 20241021 | 182100 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 74 | 20241021 | 182000 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 75 | 20241021 | 181900 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 76 | 20241021 | 181800 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 77 | 20241021 | 181700 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 78 | 20241021 | 181600 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 79 | 20241021 | 181500 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 80 | 20241021 | 181400 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 81 | 20241021 | 181300 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 82 | 20241021 | 181200 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 83 | 20241021 | 181100 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 84 | 20241021 | 181000 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 85 | 20241021 | 180900 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 86 | 20241021 | 180800 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 87 | 20241021 | 180700 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 88 | 20241021 | 180600 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 89 | 20241021 | 180500 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 90 | 20241021 | 180400 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 91 | 20241021 | 180300 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 92 | 20241021 | 180200 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 28729 |
| 93 | 20241021 | 180100 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 94 | 20241021 | 180000 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 95 | 20241021 | 175900 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 96 | 20241021 | 175800 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 97 | 20241021 | 175700 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 98 | 20241021 | 175600 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 99 | 20241021 | 175500 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 100 | 20241021 | 175400 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 101 | 20241021 | 175300 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 102 | 20241021 | 175200 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 103 | 20241021 | 175100 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 104 | 20241021 | 175000 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 105 | 20241021 | 174900 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 106 | 20241021 | 174800 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 107 | 20241021 | 174700 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 108 | 20241021 | 174600 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 109 | 20241021 | 174500 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 110 | 20241021 | 174400 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 111 | 20241021 | 174300 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 112 | 20241021 | 174200 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 113 | 20241021 | 174100 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 114 | 20241021 | 174000 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 115 | 20241021 | 173900 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 116 | 20241021 | 173800 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 117 | 20241021 | 173700 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 118 | 20241021 | 173600 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 119 | 20241021 | 173500 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 120 | 20241021 | 173400 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 121 | 20241021 | 173300 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 122 | 20241021 | 173200 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 28729 |
| 123 | 20241021 | 173100 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 124 | 20241021 | 173000 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 125 | 20241021 | 172900 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 126 | 20241021 | 172800 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 127 | 20241021 | 172700 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 128 | 20241021 | 172600 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 129 | 20241021 | 172500 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 130 | 20241021 | 172400 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 131 | 20241021 | 172300 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 132 | 20241021 | 172200 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 133 | 20241021 | 172100 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 134 | 20241021 | 172000 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 135 | 20241021 | 171900 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 136 | 20241021 | 171800 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 137 | 20241021 | 171700 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 138 | 20241021 | 171600 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 139 | 20241021 | 171500 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 140 | 20241021 | 171400 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 141 | 20241021 | 171300 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 142 | 20241021 | 171200 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 143 | 20241021 | 171100 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 144 | 20241021 | 171000 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 145 | 20241021 | 170900 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 146 | 20241021 | 170800 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 147 | 20241021 | 170700 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 148 | 20241021 | 170600 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 149 | 20241021 | 170500 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 150 | 20241021 | 170400 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 151 | 20241021 | 170300 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 152 | 20241021 | 170200 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 28729 |
| 153 | 20241021 | 170100 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 154 | 20241021 | 170000 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 155 | 20241021 | 165900 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 156 | 20241021 | 165800 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 157 | 20241021 | 165700 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 158 | 20241021 | 165600 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 159 | 20241021 | 165500 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 160 | 20241021 | 165400 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 161 | 20241021 | 165300 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 162 | 20241021 | 165200 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 163 | 20241021 | 165100 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 164 | 20241021 | 165000 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 165 | 20241021 | 164900 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 166 | 20241021 | 164800 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 167 | 20241021 | 164700 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 168 | 20241021 | 164600 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 169 | 20241021 | 164500 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 170 | 20241021 | 164400 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 171 | 20241021 | 164300 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 172 | 20241021 | 164200 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 173 | 20241021 | 164100 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 174 | 20241021 | 164000 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 175 | 20241021 | 163900 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 176 | 20241021 | 163800 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 177 | 20241021 | 163700 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 178 | 20241021 | 163600 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 179 | 20241021 | 163500 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 180 | 20241021 | 163400 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 181 | 20241021 | 163300 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 182 | 20241021 | 163200 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 28729 |
| 183 | 20241021 | 163100 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 184 | 20241021 | 163000 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 185 | 20241021 | 162900 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 186 | 20241021 | 162800 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 187 | 20241021 | 162700 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 188 | 20241021 | 162600 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 189 | 20241021 | 162500 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 190 | 20241021 | 162400 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 191 | 20241021 | 162300 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 192 | 20241021 | 162200 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 193 | 20241021 | 162100 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 194 | 20241021 | 162000 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 195 | 20241021 | 161900 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 196 | 20241021 | 161800 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 197 | 20241021 | 161700 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 198 | 20241021 | 161600 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 199 | 20241021 | 161500 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 200 | 20241021 | 161400 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 201 | 20241021 | 161300 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 202 | 20241021 | 161200 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 203 | 20241021 | 161100 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 204 | 20241021 | 161000 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 205 | 20241021 | 160900 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 206 | 20241021 | 160800 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 207 | 20241021 | 160700 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 208 | 20241021 | 160600 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 209 | 20241021 | 160500 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 210 | 20241021 | 160400 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 211 | 20241021 | 160300 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 212 | 20241021 | 160200 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 28729 |
| 213 | 20241021 | 160100 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 214 | 20241021 | 160000 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 215 | 20241021 | 155900 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 216 | 20241021 | 155800 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 217 | 20241021 | 155700 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 218 | 20241021 | 155600 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 219 | 20241021 | 155500 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 220 | 20241021 | 155400 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 221 | 20241021 | 155300 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 222 | 20241021 | 155200 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 223 | 20241021 | 155100 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 224 | 20241021 | 155000 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 225 | 20241021 | 154900 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 226 | 20241021 | 154800 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 227 | 20241021 | 154700 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 228 | 20241021 | 154600 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 229 | 20241021 | 154500 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 230 | 20241021 | 154400 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 231 | 20241021 | 154300 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 232 | 20241021 | 154200 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 233 | 20241021 | 154100 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 234 | 20241021 | 154000 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 235 | 20241021 | 153900 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 236 | 20241021 | 153800 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 237 | 20241021 | 153700 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 238 | 20241021 | 153600 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 239 | 20241021 | 153500 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 240 | 20241021 | 153400 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 241 | 20241021 | 153300 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 242 | 20241021 | 153200 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 28729 |
| 243 | 20241021 | 153100 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 244 | 20241021 | 153000 | 4264572015 | 3590 | 3590 | 3590 | 3590 | 28729 |
| 245 | 20241021 | 152900 | 4161434905 | 3620 | 3620 | 3620 | 3620 | 0 |
| 246 | 20241021 | 152800 | 4161434905 | 3620 | 3620 | 3620 | 3620 | 0 |
| 247 | 20241021 | 152700 | 4161434905 | 3620 | 3620 | 3620 | 3620 | 0 |
| 248 | 20241021 | 152600 | 4161434905 | 3620 | 3620 | 3620 | 3620 | 0 |
| 249 | 20241021 | 152500 | 4161434905 | 3620 | 3620 | 3620 | 3620 | 0 |
| 250 | 20241021 | 152400 | 4161434905 | 3620 | 3620 | 3620 | 3620 | 0 |
| 251 | 20241021 | 152300 | 4161434905 | 3620 | 3620 | 3620 | 3620 | 0 |
| 252 | 20241021 | 152200 | 4161434905 | 3620 | 3620 | 3620 | 3620 | 0 |
| 253 | 20241021 | 152100 | 4161434905 | 3620 | 3620 | 3620 | 3620 | 0 |
| 254 | 20241021 | 152000 | 4161434905 | 3620 | 3620 | 3620 | 3620 | 0 |
| 255 | 20241021 | 151900 | 4161434905 | 3620 | 3615 | 3625 | 3600 | 11968 |
| 256 | 20241021 | 151800 | 4118149010 | 3615 | 3610 | 3615 | 3600 | 4542 |
| 257 | 20241021 | 151700 | 4101753125 | 3600 | 3605 | 3610 | 3600 | 4779 |
| 258 | 20241021 | 151600 | 4084539770 | 3610 | 3610 | 3615 | 3605 | 1719 |
| 259 | 20241021 | 151500 | 4078338975 | 3605 | 3605 | 3610 | 3605 | 3669 |
| 260 | 20241021 | 151400 | 4065108125 | 3605 | 3610 | 3610 | 3605 | 2470 |
| 261 | 20241021 | 151300 | 4056201610 | 3610 | 3610 | 3610 | 3600 | 4088 |
| 262 | 20241021 | 151200 | 4041456560 | 3605 | 3600 | 3605 | 3600 | 3773 |
| 263 | 20241021 | 151100 | 4027863975 | 3600 | 3600 | 3610 | 3595 | 2968 |
| 264 | 20241021 | 151000 | 4017188420 | 3600 | 3615 | 3615 | 3595 | 3744 |
| 265 | 20241021 | 150900 | 4003713580 | 3615 | 3595 | 3620 | 3595 | 12116 |
| 266 | 20241021 | 150800 | 3960121550 | 3600 | 3595 | 3600 | 3595 | 5029 |
| 267 | 20241021 | 150700 | 3942031255 | 3595 | 3600 | 3600 | 3590 | 6192 |
| 268 | 20241021 | 150600 | 3919771315 | 3595 | 3600 | 3605 | 3590 | 6046 |
| 269 | 20241021 | 150500 | 3898055160 | 3590 | 3595 | 3600 | 3590 | 13111 |
| 270 | 20241021 | 150400 | 3850944215 | 3600 | 3600 | 3605 | 3600 | 6591 |
| 271 | 20241021 | 150300 | 3827215600 | 3600 | 3615 | 3615 | 3600 | 11788 |
| 272 | 20241021 | 150200 | 3784710140 | 3615 | 3615 | 3615 | 3610 | 4135 |
| 273 | 20241021 | 150100 | 3769771370 | 3615 | 3615 | 3615 | 3610 | 1190 |
| 274 | 20241021 | 150000 | 3765471740 | 3615 | 3610 | 3615 | 3610 | 794 |
| 275 | 20241021 | 145900 | 3762605390 | 3610 | 3610 | 3615 | 3610 | 3351 |
| 276 | 20241021 | 145800 | 3750506895 | 3610 | 3615 | 3615 | 3605 | 1857 |
| 277 | 20241021 | 145700 | 3743804320 | 3605 | 3615 | 3615 | 3605 | 4412 |
| 278 | 20241021 | 145600 | 3727886950 | 3615 | 3615 | 3615 | 3610 | 4536 |
| 279 | 20241021 | 145500 | 3711508660 | 3605 | 3605 | 3615 | 3605 | 510 |
| 280 | 20241021 | 145400 | 3709669295 | 3605 | 3615 | 3615 | 3605 | 1109 |
| 281 | 20241021 | 145300 | 3705667150 | 3615 | 3610 | 3615 | 3610 | 6661 |
| 282 | 20241021 | 145200 | 3681615990 | 3615 | 3615 | 3620 | 3615 | 2649 |
| 283 | 20241021 | 145100 | 3672039850 | 3610 | 3615 | 3615 | 3610 | 3055 |
| 284 | 20241021 | 145000 | 3661005540 | 3620 | 3620 | 3620 | 3615 | 706 |
| 285 | 20241021 | 144900 | 3658451530 | 3615 | 3620 | 3625 | 3615 | 814 |
| 286 | 20241021 | 144800 | 3655508315 | 3625 | 3615 | 3630 | 3615 | 204 |
| 287 | 20241021 | 144700 | 3654769395 | 3615 | 3635 | 3635 | 3610 | 23840 |
| 288 | 20241021 | 144600 | 3568479575 | 3635 | 3640 | 3640 | 3625 | 5460 |
| 289 | 20241021 | 144500 | 3548663725 | 3635 | 3640 | 3640 | 3635 | 417 |
| 290 | 20241021 | 144400 | 3547147925 | 3630 | 3635 | 3640 | 3630 | 2740 |
| 291 | 20241021 | 144300 | 3537188405 | 3635 | 3635 | 3650 | 3635 | 1901 |
| 292 | 20241021 | 144200 | 3530273225 | 3630 | 3650 | 3655 | 3630 | 6155 |
| 293 | 20241021 | 144100 | 3507889005 | 3655 | 3655 | 3655 | 3645 | 155 |
| 294 | 20241021 | 144000 | 3507323830 | 3645 | 3655 | 3655 | 3645 | 370 |
| 295 | 20241021 | 143900 | 3505975130 | 3655 | 3650 | 3655 | 3650 | 1171 |
| 296 | 20241021 | 143800 | 3501695255 | 3645 | 3645 | 3645 | 3645 | 753 |
| 297 | 20241021 | 143700 | 3498950570 | 3655 | 3655 | 3655 | 3655 | 965 |
| 298 | 20241021 | 143600 | 3495423495 | 3655 | 3650 | 3655 | 3640 | 1107 |
| 299 | 20241021 | 143500 | 3491390175 | 3660 | 3655 | 3660 | 3650 | 1179 |
| 300 | 20241021 | 143400 | 3487085015 | 3650 | 3660 | 3660 | 3650 | 791 |
| 301 | 20241021 | 143300 | 3484194025 | 3645 | 3655 | 3655 | 3645 | 4781 |
| 302 | 20241021 | 143200 | 3466744770 | 3655 | 3665 | 3665 | 3655 | 670 |
| 303 | 20241021 | 143100 | 3464293855 | 3665 | 3660 | 3665 | 3655 | 633 |
| 304 | 20241021 | 143000 | 3461976640 | 3660 | 3655 | 3660 | 3655 | 1410 |
| 305 | 20241021 | 142900 | 3456822950 | 3665 | 3665 | 3665 | 3660 | 3032 |
| 306 | 20241021 | 142800 | 3445723860 | 3665 | 3660 | 3665 | 3660 | 122 |
| 307 | 20241021 | 142700 | 3445277280 | 3660 | 3665 | 3665 | 3660 | 1050 |
| 308 | 20241021 | 142600 | 3441430830 | 3665 | 3665 | 3670 | 3660 | 1718 |
| 309 | 20241021 | 142500 | 3435133800 | 3670 | 3670 | 3670 | 3665 | 1560 |
| 310 | 20241021 | 142400 | 3429408995 | 3670 | 3665 | 3670 | 3665 | 867 |
| 311 | 20241021 | 142300 | 3426230725 | 3660 | 3670 | 3670 | 3660 | 1505 |
| 312 | 20241021 | 142200 | 3420716845 | 3665 | 3670 | 3670 | 3660 | 1847 |
| 313 | 20241021 | 142100 | 3413945815 | 3670 | 3665 | 3670 | 3665 | 370 |
| 314 | 20241021 | 142000 | 3412589705 | 3665 | 3660 | 3670 | 3660 | 5336 |
| 315 | 20241021 | 141900 | 3393054155 | 3660 | 3655 | 3660 | 3655 | 4820 |
| 316 | 20241021 | 141800 | 3375415965 | 3655 | 3660 | 3660 | 3655 | 347 |
| 317 | 20241021 | 141700 | 3374146195 | 3660 | 3660 | 3660 | 3660 | 717 |
| 318 | 20241021 | 141600 | 3371521975 | 3660 | 3655 | 3660 | 3655 | 301 |
| 319 | 20241021 | 141500 | 3370420320 | 3660 | 3660 | 3660 | 3660 | 1321 |
| 320 | 20241021 | 141400 | 3365585460 | 3660 | 3670 | 3670 | 3660 | 462 |
| 321 | 20241021 | 141300 | 3363892760 | 3670 | 3670 | 3670 | 3670 | 406 |
| 322 | 20241021 | 141200 | 3362402740 | 3670 | 3660 | 3670 | 3660 | 1315 |
| 323 | 20241021 | 141100 | 3357578890 | 3660 | 3665 | 3665 | 3660 | 670 |
| 324 | 20241021 | 141000 | 3355124125 | 3670 | 3665 | 3670 | 3665 | 2147 |
| 325 | 20241021 | 140900 | 3347251185 | 3660 | 3660 | 3660 | 3660 | 102 |
| 326 | 20241021 | 140800 | 3346877865 | 3660 | 3665 | 3670 | 3660 | 1047 |
| 327 | 20241021 | 140700 | 3343043050 | 3665 | 3670 | 3675 | 3665 | 825 |
| 328 | 20241021 | 140600 | 3340018525 | 3675 | 3675 | 3675 | 3670 | 1474 |
| 329 | 20241021 | 140500 | 3334601600 | 3675 | 3660 | 3675 | 3660 | 13148 |
| 330 | 20241021 | 140400 | 3286333915 | 3660 | 3660 | 3660 | 3660 | 2057 |
| 331 | 20241021 | 140300 | 3278805295 | 3660 | 3655 | 3665 | 3655 | 617 |
| 332 | 20241021 | 140200 | 3276547220 | 3660 | 3660 | 3665 | 3650 | 3046 |
| 333 | 20241021 | 140100 | 3265400390 | 3660 | 3650 | 3660 | 3650 | 1588 |
| 334 | 20241021 | 140000 | 3259600145 | 3650 | 3655 | 3655 | 3650 | 1181 |
| 335 | 20241021 | 135900 | 3255285440 | 3655 | 3650 | 3660 | 3645 | 2883 |
| 336 | 20241021 | 135800 | 3244758185 | 3650 | 3650 | 3650 | 3650 | 1164 |
| 337 | 20241021 | 135700 | 3240509585 | 3650 | 3650 | 3655 | 3650 | 349 |
| 338 | 20241021 | 135600 | 3239235365 | 3645 | 3640 | 3645 | 3635 | 3047 |
| 339 | 20241021 | 135500 | 3228156570 | 3635 | 3640 | 3640 | 3635 | 3965 |
| 340 | 20241021 | 135400 | 3213740775 | 3640 | 3640 | 3640 | 3640 | 693 |
| 341 | 20241021 | 135300 | 3211218255 | 3640 | 3645 | 3645 | 3640 | 2159 |
| 342 | 20241021 | 135200 | 3203353990 | 3645 | 3650 | 3650 | 3645 | 1282 |
| 343 | 20241021 | 135100 | 3198679650 | 3650 | 3655 | 3655 | 3650 | 3106 |
| 344 | 20241021 | 135000 | 3187342225 | 3655 | 3655 | 3655 | 3655 | 449 |
| 345 | 20241021 | 134900 | 3185701130 | 3655 | 3660 | 3660 | 3655 | 2339 |
| 346 | 20241021 | 134800 | 3177147045 | 3660 | 3660 | 3660 | 3655 | 7139 |
| 347 | 20241021 | 134700 | 3151038615 | 3660 | 3660 | 3660 | 3660 | 848 |
| 348 | 20241021 | 134600 | 3147934935 | 3660 | 3660 | 3660 | 3660 | 1401 |
| 349 | 20241021 | 134500 | 3142807275 | 3660 | 3665 | 3670 | 3660 | 3286 |
| 350 | 20241021 | 134400 | 3130764725 | 3670 | 3670 | 3670 | 3665 | 4088 |
| 351 | 20241021 | 134300 | 3115775415 | 3670 | 3670 | 3675 | 3665 | 3881 |
| 352 | 20241021 | 134200 | 3101532710 | 3670 | 3680 | 3680 | 3665 | 4186 |
| 353 | 20241021 | 134100 | 3086154490 | 3690 | 3675 | 3690 | 3670 | 12054 |
| 354 | 20241021 | 134000 | 3041781225 | 3675 | 3660 | 3675 | 3660 | 2270 |
| 355 | 20241021 | 133900 | 3033459940 | 3660 | 3655 | 3660 | 3655 | 2504 |
| 356 | 20241021 | 133800 | 3024300020 | 3655 | 3655 | 3660 | 3645 | 5178 |
| 357 | 20241021 | 133700 | 3005390445 | 3660 | 3670 | 3675 | 3660 | 3528 |
| 358 | 20241021 | 133600 | 2992438685 | 3670 | 3665 | 3675 | 3665 | 7986 |
| 359 | 20241021 | 133500 | 2963147685 | 3665 | 3660 | 3670 | 3650 | 10829 |
| 360 | 20241021 | 133400 | 2923450985 | 3660 | 3655 | 3660 | 3650 | 2501 |
| 361 | 20241021 | 133300 | 2914308280 | 3655 | 3655 | 3660 | 3655 | 3185 |
| 362 | 20241021 | 133200 | 2902659765 | 3655 | 3645 | 3655 | 3645 | 2479 |
| 363 | 20241021 | 133100 | 2893611965 | 3640 | 3650 | 3650 | 3640 | 4683 |
| 364 | 20241021 | 133000 | 2876559060 | 3650 | 3645 | 3650 | 3645 | 731 |
| 365 | 20241021 | 132900 | 2873894515 | 3640 | 3650 | 3660 | 3640 | 4510 |
| 366 | 20241021 | 132800 | 2857414560 | 3660 | 3645 | 3665 | 3645 | 10530 |
| 367 | 20241021 | 132700 | 2818904190 | 3645 | 3625 | 3650 | 3625 | 6771 |
| 368 | 20241021 | 132600 | 2794264250 | 3625 | 3620 | 3625 | 3620 | 16301 |
| 369 | 20241021 | 132500 | 2735225175 | 3620 | 3620 | 3620 | 3615 | 832 |
| 370 | 20241021 | 132400 | 2732214335 | 3615 | 3615 | 3615 | 3610 | 1904 |
| 371 | 20241021 | 132300 | 2725336680 | 3615 | 3610 | 3615 | 3610 | 109 |
| 372 | 20241021 | 132200 | 2724942935 | 3610 | 3615 | 3615 | 3610 | 538 |
| 373 | 20241021 | 132100 | 2722999065 | 3615 | 3620 | 3620 | 3615 | 1684 |
| 374 | 20241021 | 132000 | 2716911350 | 3620 | 3620 | 3620 | 3615 | 1059 |
| 375 | 20241021 | 131900 | 2713078270 | 3620 | 3620 | 3620 | 3615 | 311 |
| 376 | 20241021 | 131800 | 2711953740 | 3620 | 3620 | 3620 | 3615 | 104 |
| 377 | 20241021 | 131700 | 2711577360 | 3620 | 3600 | 3620 | 3600 | 3412 |
| 378 | 20241021 | 131600 | 2699256370 | 3610 | 3605 | 3610 | 3600 | 523 |
| 379 | 20241021 | 131500 | 2697370870 | 3605 | 3605 | 3610 | 3600 | 421 |
| 380 | 20241021 | 131400 | 2695854155 | 3605 | 3605 | 3605 | 3605 | 1349 |
| 381 | 20241021 | 131300 | 2690991010 | 3600 | 3600 | 3600 | 3600 | 27 |
| 382 | 20241021 | 131200 | 2690893810 | 3605 | 3600 | 3605 | 3600 | 904 |
| 383 | 20241021 | 131100 | 2687635890 | 3605 | 3605 | 3605 | 3605 | 10 |
| 384 | 20241021 | 131000 | 2687599840 | 3600 | 3605 | 3605 | 3600 | 538 |
| 385 | 20241021 | 130900 | 2685660405 | 3605 | 3600 | 3605 | 3600 | 353 |
| 386 | 20241021 | 130800 | 2684389280 | 3600 | 3605 | 3605 | 3600 | 1031 |
| 387 | 20241021 | 130700 | 2680676925 | 3600 | 3600 | 3600 | 3600 | 303 |
| 388 | 20241021 | 130600 | 2679586125 | 3600 | 3600 | 3605 | 3600 | 1297 |
| 389 | 20241021 | 130500 | 2674916840 | 3605 | 3605 | 3605 | 3605 | 275 |
| 390 | 20241021 | 130400 | 2673925465 | 3605 | 3605 | 3605 | 3605 | 575 |
| 391 | 20241021 | 130300 | 2671852590 | 3610 | 3610 | 3610 | 3605 | 252 |
| 392 | 20241021 | 130200 | 2670943635 | 3610 | 3610 | 3615 | 3605 | 2194 |
| 393 | 20241021 | 130100 | 2663033040 | 3610 | 3615 | 3615 | 3610 | 231 |
| 394 | 20241021 | 130000 | 2662198560 | 3615 | 3610 | 3615 | 3610 | 349 |
| 395 | 20241021 | 125900 | 2660938660 | 3610 | 3600 | 3610 | 3600 | 480 |
| 396 | 20241021 | 125800 | 2659208680 | 3600 | 3605 | 3605 | 3600 | 58 |
| 397 | 20241021 | 125700 | 2658999730 | 3605 | 3595 | 3605 | 3595 | 1284 |
| 398 | 20241021 | 125600 | 2654379075 | 3595 | 3595 | 3595 | 3595 | 953 |
| 399 | 20241021 | 125500 | 2650953040 | 3595 | 3600 | 3600 | 3595 | 752 |
| 400 | 20241021 | 125400 | 2648245980 | 3600 | 3600 | 3600 | 3600 | 1610 |
| 401 | 20241021 | 125300 | 2642449980 | 3605 | 3605 | 3605 | 3605 | 1 |
| 402 | 20241021 | 125200 | 2642446375 | 3610 | 3605 | 3610 | 3600 | 2514 |
| 403 | 20241021 | 125100 | 2633391205 | 3605 | 3600 | 3605 | 3595 | 423 |
| 404 | 20241021 | 125000 | 2631869210 | 3605 | 3600 | 3605 | 3595 | 1839 |
| 405 | 20241021 | 124900 | 2625251915 | 3600 | 3600 | 3600 | 3600 | 5 |
| 406 | 20241021 | 124800 | 2625233915 | 3600 | 3600 | 3600 | 3600 | 949 |
| 407 | 20241021 | 124700 | 2621817515 | 3605 | 3605 | 3605 | 3605 | 1 |
| 408 | 20241021 | 124600 | 2621813910 | 3610 | 3600 | 3610 | 3600 | 251 |
| 409 | 20241021 | 124500 | 2620909630 | 3600 | 3610 | 3610 | 3600 | 947 |
| 410 | 20241021 | 124400 | 2617494860 | 3610 | 3600 | 3610 | 3595 | 1189 |
| 411 | 20241021 | 124300 | 2613219430 | 3600 | 3600 | 3600 | 3600 | 454 |
| 412 | 20241021 | 124200 | 2611585030 | 3600 | 3595 | 3600 | 3595 | 4252 |
| 413 | 20241021 | 124100 | 2596299065 | 3595 | 3595 | 3595 | 3595 | 394 |
| 414 | 20241021 | 124000 | 2594882635 | 3595 | 3600 | 3600 | 3595 | 1200 |
| 415 | 20241021 | 123900 | 2590567635 | 3600 | 3600 | 3600 | 3595 | 742 |
| 416 | 20241021 | 123800 | 2587897935 | 3600 | 3605 | 3605 | 3595 | 12078 |
| 417 | 20241021 | 123700 | 2544442110 | 3605 | 3600 | 3605 | 3600 | 962 |
| 418 | 20241021 | 123600 | 2540978360 | 3605 | 3605 | 3605 | 3600 | 397 |
| 419 | 20241021 | 123500 | 2539548185 | 3600 | 3605 | 3610 | 3600 | 288 |
| 420 | 20241021 | 123400 | 2538511260 | 3600 | 3610 | 3610 | 3600 | 843 |
| 421 | 20241021 | 123300 | 2535476450 | 3610 | 3600 | 3610 | 3600 | 643 |
| 422 | 20241021 | 123200 | 2533160200 | 3595 | 3605 | 3605 | 3595 | 4378 |
| 423 | 20241021 | 123100 | 2517393730 | 3605 | 3605 | 3610 | 3605 | 2392 |
| 424 | 20241021 | 123000 | 2508768380 | 3610 | 3610 | 3610 | 3605 | 5 |
| 425 | 20241021 | 122900 | 2508750345 | 3615 | 3605 | 3615 | 3605 | 669 |
| 426 | 20241021 | 122800 | 2506338580 | 3605 | 3605 | 3605 | 3605 | 474 |
| 427 | 20241021 | 122700 | 2504629810 | 3600 | 3610 | 3610 | 3600 | 3854 |
| 428 | 20241021 | 122600 | 2490748995 | 3615 | 3615 | 3615 | 3610 | 993 |
| 429 | 20241021 | 122500 | 2487163960 | 3610 | 3615 | 3615 | 3610 | 1418 |
| 430 | 20241021 | 122400 | 2482037905 | 3620 | 3615 | 3620 | 3615 | 401 |
| 431 | 20241021 | 122300 | 2480588285 | 3615 | 3615 | 3620 | 3615 | 210 |
| 432 | 20241021 | 122200 | 2479829125 | 3615 | 3610 | 3615 | 3610 | 1266 |
| 433 | 20241021 | 122100 | 2475253550 | 3610 | 3610 | 3610 | 3610 | 583 |
| 434 | 20241021 | 122000 | 2473148920 | 3610 | 3610 | 3615 | 3610 | 954 |
| 435 | 20241021 | 121900 | 2469704960 | 3610 | 3605 | 3610 | 3605 | 1508 |
| 436 | 20241021 | 121800 | 2464268585 | 3605 | 3610 | 3610 | 3605 | 867 |
| 437 | 20241021 | 121700 | 2461142705 | 3605 | 3610 | 3610 | 3605 | 1387 |
| 438 | 20241021 | 121600 | 2456140985 | 3610 | 3610 | 3610 | 3610 | 1 |
| 439 | 20241021 | 121500 | 2456137375 | 3610 | 3610 | 3615 | 3610 | 490 |
| 440 | 20241021 | 121400 | 2454368465 | 3610 | 3610 | 3610 | 3610 | 307 |
| 441 | 20241021 | 121300 | 2453260195 | 3610 | 3610 | 3610 | 3610 | 0 |
| 442 | 20241021 | 121200 | 2453260195 | 3610 | 3615 | 3615 | 3610 | 1032 |
| 443 | 20241021 | 121100 | 2449529675 | 3615 | 3615 | 3615 | 3615 | 107 |
| 444 | 20241021 | 121000 | 2449142870 | 3605 | 3615 | 3615 | 3605 | 12 |
| 445 | 20241021 | 120900 | 2449099590 | 3605 | 3615 | 3615 | 3605 | 513 |
| 446 | 20241021 | 120800 | 2447248000 | 3615 | 3615 | 3615 | 3615 | 158 |
| 447 | 20241021 | 120700 | 2446676830 | 3615 | 3610 | 3615 | 3600 | 7442 |
| 448 | 20241021 | 120600 | 2419833430 | 3610 | 3610 | 3610 | 3610 | 4 |
| 449 | 20241021 | 120500 | 2419818990 | 3605 | 3600 | 3605 | 3600 | 2631 |
| 450 | 20241021 | 120400 | 2410337520 | 3605 | 3610 | 3610 | 3600 | 2282 |
| 451 | 20241021 | 120300 | 2402114510 | 3610 | 3610 | 3615 | 3610 | 332 |
| 452 | 20241021 | 120200 | 2400915940 | 3615 | 3615 | 3615 | 3615 | 397 |
| 453 | 20241021 | 120100 | 2399480785 | 3610 | 3615 | 3615 | 3610 | 967 |
| 454 | 20241021 | 120000 | 2395988440 | 3615 | 3600 | 3615 | 3600 | 1315 |
| 455 | 20241021 | 115900 | 2391250190 | 3600 | 3600 | 3605 | 3595 | 5627 |
| 456 | 20241021 | 115800 | 2371012735 | 3605 | 3615 | 3615 | 3605 | 19 |
| 457 | 20241021 | 115700 | 2370944210 | 3615 | 3610 | 3615 | 3600 | 366 |
| 458 | 20241021 | 115600 | 2369626160 | 3615 | 3610 | 3615 | 3595 | 2892 |
| 459 | 20241021 | 115500 | 2359212525 | 3615 | 3605 | 3615 | 3605 | 490 |
| 460 | 20241021 | 115400 | 2357443035 | 3610 | 3605 | 3610 | 3605 | 2909 |
| 461 | 20241021 | 115300 | 2346955130 | 3605 | 3600 | 3605 | 3595 | 2270 |
| 462 | 20241021 | 115200 | 2338790020 | 3605 | 3605 | 3605 | 3605 | 118 |
| 463 | 20241021 | 115100 | 2338364630 | 3600 | 3600 | 3605 | 3600 | 2403 |
| 464 | 20241021 | 115000 | 2329713380 | 3600 | 3595 | 3600 | 3595 | 1631 |
| 465 | 20241021 | 114900 | 2323843575 | 3600 | 3600 | 3600 | 3600 | 210 |
| 466 | 20241021 | 114800 | 2323087575 | 3595 | 3595 | 3600 | 3595 | 907 |
| 467 | 20241021 | 114700 | 2319826190 | 3595 | 3600 | 3600 | 3595 | 417 |
| 468 | 20241021 | 114600 | 2318325630 | 3600 | 3600 | 3600 | 3600 | 560 |
| 469 | 20241021 | 114500 | 2316309630 | 3595 | 3595 | 3600 | 3595 | 280 |
| 470 | 20241021 | 114400 | 2315303015 | 3600 | 3600 | 3600 | 3600 | 103 |
| 471 | 20241021 | 114300 | 2314932215 | 3595 | 3595 | 3600 | 3595 | 934 |
| 472 | 20241021 | 114200 | 2311572645 | 3595 | 3600 | 3600 | 3595 | 1408 |
| 473 | 20241021 | 114100 | 2306508845 | 3600 | 3600 | 3600 | 3590 | 8024 |
| 474 | 20241021 | 114000 | 2277651165 | 3600 | 3605 | 3605 | 3600 | 567 |
| 475 | 20241021 | 113900 | 2275609955 | 3600 | 3600 | 3605 | 3600 | 860 |
| 476 | 20241021 | 113800 | 2272511450 | 3600 | 3605 | 3605 | 3600 | 761 |
| 477 | 20241021 | 113700 | 2269771385 | 3605 | 3605 | 3605 | 3600 | 1214 |
| 478 | 20241021 | 113600 | 2265399515 | 3605 | 3610 | 3610 | 3605 | 311 |
| 479 | 20241021 | 113500 | 2264278055 | 3605 | 3610 | 3610 | 3605 | 992 |
| 480 | 20241021 | 113400 | 2260701850 | 3610 | 3610 | 3610 | 3605 | 3712 |
| 481 | 20241021 | 113300 | 2247320055 | 3605 | 3605 | 3610 | 3605 | 1562 |
| 482 | 20241021 | 113200 | 2241685610 | 3605 | 3610 | 3610 | 3605 | 839 |
| 483 | 20241021 | 113100 | 2238657320 | 3605 | 3600 | 3605 | 3600 | 749 |
| 484 | 20241021 | 113000 | 2235960125 | 3600 | 3600 | 3600 | 3600 | 60 |
| 485 | 20241021 | 112900 | 2235744125 | 3605 | 3605 | 3605 | 3595 | 3304 |
| 486 | 20241021 | 112800 | 2223855655 | 3605 | 3600 | 3605 | 3595 | 1380 |
| 487 | 20241021 | 112700 | 2218888190 | 3600 | 3605 | 3610 | 3595 | 5574 |
| 488 | 20241021 | 112600 | 2198822060 | 3610 | 3610 | 3610 | 3605 | 232 |
| 489 | 20241021 | 112500 | 2197984590 | 3610 | 3600 | 3610 | 3600 | 6453 |
| 490 | 20241021 | 112400 | 2174751745 | 3600 | 3610 | 3610 | 3600 | 4834 |
| 491 | 20241021 | 112300 | 2157329260 | 3605 | 3610 | 3610 | 3605 | 979 |
| 492 | 20241021 | 112200 | 2153799005 | 3610 | 3615 | 3615 | 3610 | 1259 |
| 493 | 20241021 | 112100 | 2149252515 | 3615 | 3615 | 3615 | 3615 | 176 |
| 494 | 20241021 | 112000 | 2148616275 | 3615 | 3615 | 3615 | 3605 | 2654 |
| 495 | 20241021 | 111900 | 2139040215 | 3615 | 3610 | 3615 | 3610 | 682 |
| 496 | 20241021 | 111800 | 2136577420 | 3610 | 3625 | 3625 | 3610 | 3211 |
| 497 | 20241021 | 111700 | 2124978235 | 3620 | 3625 | 3625 | 3620 | 356 |
| 498 | 20241021 | 111600 | 2123689355 | 3625 | 3625 | 3630 | 3625 | 1705 |
| 499 | 20241021 | 111500 | 2117508625 | 3625 | 3620 | 3625 | 3620 | 2251 |
| 500 | 20241021 | 111400 | 2109359985 | 3620 | 3620 | 3620 | 3620 | 359 |
| 501 | 20241021 | 111300 | 2108060405 | 3615 | 3620 | 3620 | 3615 | 382 |
| 502 | 20241021 | 111200 | 2106679215 | 3620 | 3615 | 3620 | 3610 | 2249 |
| 503 | 20241021 | 111100 | 2098550295 | 3605 | 3605 | 3610 | 3605 | 83 |
| 504 | 20241021 | 111000 | 2098251065 | 3605 | 3615 | 3615 | 3605 | 1121 |
| 505 | 20241021 | 110900 | 2094206050 | 3615 | 3610 | 3615 | 3610 | 776 |
| 506 | 20241021 | 110800 | 2091402845 | 3615 | 3610 | 3615 | 3600 | 565 |
| 507 | 20241021 | 110700 | 2089365475 | 3610 | 3610 | 3610 | 3600 | 5488 |
| 508 | 20241021 | 110600 | 2069595410 | 3605 | 3610 | 3615 | 3605 | 3976 |
| 509 | 20241021 | 110500 | 2055242865 | 3615 | 3610 | 3620 | 3610 | 1121 |
| 510 | 20241021 | 110400 | 2051190925 | 3610 | 3615 | 3615 | 3605 | 1322 |
| 511 | 20241021 | 110300 | 2046423910 | 3615 | 3605 | 3615 | 3605 | 1515 |
| 512 | 20241021 | 110200 | 2040962305 | 3605 | 3610 | 3625 | 3605 | 5113 |
| 513 | 20241021 | 110100 | 2022524595 | 3610 | 3620 | 3625 | 3610 | 3304 |
| 514 | 20241021 | 110000 | 2010588720 | 3620 | 3620 | 3625 | 3620 | 202 |
| 515 | 20241021 | 105900 | 2009857470 | 3620 | 3625 | 3625 | 3620 | 2731 |
| 516 | 20241021 | 105800 | 1999960910 | 3630 | 3630 | 3630 | 3630 | 1429 |
| 517 | 20241021 | 105700 | 1994773640 | 3630 | 3620 | 3630 | 3620 | 2122 |
| 518 | 20241021 | 105600 | 1987085145 | 3620 | 3610 | 3620 | 3610 | 1849 |
| 519 | 20241021 | 105500 | 1980403870 | 3605 | 3610 | 3610 | 3605 | 2858 |
| 520 | 20241021 | 105400 | 1970100775 | 3610 | 3610 | 3610 | 3605 | 25 |
| 521 | 20241021 | 105300 | 1970010535 | 3605 | 3605 | 3610 | 3605 | 685 |
| 522 | 20241021 | 105200 | 1967539575 | 3610 | 3600 | 3610 | 3600 | 947 |
| 523 | 20241021 | 105100 | 1964126170 | 3600 | 3595 | 3605 | 3590 | 5310 |
| 524 | 20241021 | 105000 | 1945038875 | 3590 | 3600 | 3600 | 3590 | 4706 |
| 525 | 20241021 | 104900 | 1928116595 | 3595 | 3600 | 3600 | 3595 | 1892 |
| 526 | 20241021 | 104800 | 1921314120 | 3605 | 3600 | 3605 | 3590 | 4901 |
| 527 | 20241021 | 104700 | 1903690300 | 3600 | 3595 | 3605 | 3590 | 225 |
| 528 | 20241021 | 104600 | 1902881240 | 3595 | 3610 | 3615 | 3595 | 5836 |
| 529 | 20241021 | 104500 | 1881874725 | 3610 | 3605 | 3610 | 3600 | 738 |
| 530 | 20241021 | 104400 | 1879214825 | 3600 | 3600 | 3610 | 3590 | 585 |
| 531 | 20241021 | 104300 | 1877109680 | 3610 | 3600 | 3610 | 3590 | 8511 |
| 532 | 20241021 | 104200 | 1846519700 | 3600 | 3600 | 3600 | 3595 | 1588 |
| 533 | 20241021 | 104100 | 1840807420 | 3590 | 3600 | 3600 | 3590 | 6292 |
| 534 | 20241021 | 104000 | 1818193685 | 3600 | 3595 | 3605 | 3590 | 2028 |
| 535 | 20241021 | 103900 | 1810901775 | 3595 | 3605 | 3605 | 3595 | 719 |
| 536 | 20241021 | 103800 | 1808315725 | 3605 | 3605 | 3610 | 3605 | 303 |
| 537 | 20241021 | 103700 | 1807222905 | 3600 | 3605 | 3605 | 3590 | 7175 |
| 538 | 20241021 | 103600 | 1781438695 | 3600 | 3605 | 3605 | 3600 | 1268 |
| 539 | 20241021 | 103500 | 1776870490 | 3605 | 3605 | 3605 | 3600 | 394 |
| 540 | 20241021 | 103400 | 1775450150 | 3605 | 3605 | 3605 | 3595 | 1388 |
| 541 | 20241021 | 103300 | 1770457460 | 3610 | 3610 | 3610 | 3590 | 7536 |
| 542 | 20241021 | 103200 | 1743381245 | 3595 | 3605 | 3610 | 3595 | 6086 |
| 543 | 20241021 | 103100 | 1721493425 | 3600 | 3610 | 3610 | 3600 | 3685 |
| 544 | 20241021 | 103000 | 1708205695 | 3610 | 3610 | 3610 | 3605 | 2334 |
| 545 | 20241021 | 102900 | 1699786565 | 3610 | 3615 | 3615 | 3600 | 14115 |
| 546 | 20241021 | 102800 | 1648870665 | 3610 | 3615 | 3615 | 3610 | 679 |
| 547 | 20241021 | 102700 | 1646416595 | 3610 | 3605 | 3615 | 3605 | 1114 |
| 548 | 20241021 | 102600 | 1642395090 | 3605 | 3620 | 3625 | 3600 | 12550 |
| 549 | 20241021 | 102500 | 1597104880 | 3620 | 3625 | 3625 | 3620 | 1847 |
| 550 | 20241021 | 102400 | 1590416160 | 3625 | 3635 | 3635 | 3625 | 324 |
| 551 | 20241021 | 102300 | 1589239945 | 3635 | 3620 | 3640 | 3615 | 1512 |
| 552 | 20241021 | 102200 | 1583750025 | 3615 | 3610 | 3625 | 3610 | 395 |
| 553 | 20241021 | 102100 | 1582320005 | 3615 | 3610 | 3615 | 3610 | 726 |
| 554 | 20241021 | 102000 | 1579697175 | 3610 | 3615 | 3615 | 3605 | 3389 |
| 555 | 20241021 | 101900 | 1567467815 | 3610 | 3625 | 3625 | 3610 | 2163 |
| 556 | 20241021 | 101800 | 1559647725 | 3630 | 3625 | 3640 | 3625 | 4265 |
| 557 | 20241021 | 101700 | 1544165080 | 3620 | 3645 | 3645 | 3620 | 5034 |
| 558 | 20241021 | 101600 | 1525910940 | 3645 | 3650 | 3650 | 3630 | 4357 |
| 559 | 20241021 | 101500 | 1510060530 | 3645 | 3645 | 3645 | 3640 | 729 |
| 560 | 20241021 | 101400 | 1507405325 | 3645 | 3650 | 3650 | 3640 | 3286 |
| 561 | 20241021 | 101300 | 1495421855 | 3645 | 3645 | 3650 | 3645 | 2562 |
| 562 | 20241021 | 101200 | 1486082900 | 3645 | 3665 | 3665 | 3645 | 7555 |
| 563 | 20241021 | 101100 | 1458474025 | 3665 | 3665 | 3665 | 3660 | 890 |
| 564 | 20241021 | 101000 | 1455212540 | 3665 | 3660 | 3665 | 3660 | 1235 |
| 565 | 20241021 | 100900 | 1450689010 | 3660 | 3670 | 3670 | 3660 | 2296 |
| 566 | 20241021 | 100800 | 1442270820 | 3670 | 3655 | 3670 | 3655 | 2721 |
| 567 | 20241021 | 100700 | 1432311310 | 3660 | 3660 | 3660 | 3655 | 733 |
| 568 | 20241021 | 100600 | 1429628795 | 3660 | 3650 | 3660 | 3650 | 4378 |
| 569 | 20241021 | 100500 | 1413632595 | 3650 | 3655 | 3655 | 3650 | 1617 |
| 570 | 20241021 | 100400 | 1407723480 | 3655 | 3655 | 3655 | 3650 | 1464 |
| 571 | 20241021 | 100300 | 1402375560 | 3650 | 3655 | 3655 | 3650 | 718 |
| 572 | 20241021 | 100200 | 1399753480 | 3655 | 3640 | 3655 | 3640 | 3165 |
| 573 | 20241021 | 100100 | 1388209655 | 3640 | 3645 | 3645 | 3635 | 1122 |
| 574 | 20241021 | 100000 | 1384127135 | 3645 | 3640 | 3645 | 3635 | 1071 |
| 575 | 20241021 | 095900 | 1380228690 | 3635 | 3640 | 3640 | 3635 | 2436 |
| 576 | 20241021 | 095800 | 1371363760 | 3645 | 3650 | 3650 | 3640 | 1761 |
| 577 | 20241021 | 095700 | 1364938045 | 3650 | 3640 | 3650 | 3640 | 3620 |
| 578 | 20241021 | 095600 | 1351738215 | 3640 | 3645 | 3650 | 3640 | 6878 |
| 579 | 20241021 | 095500 | 1326654725 | 3645 | 3640 | 3645 | 3640 | 1244 |
| 580 | 20241021 | 095400 | 1322126505 | 3640 | 3635 | 3645 | 3630 | 3272 |
| 581 | 20241021 | 095300 | 1310226195 | 3635 | 3635 | 3635 | 3630 | 3147 |
| 582 | 20241021 | 095200 | 1298802005 | 3635 | 3620 | 3635 | 3615 | 7132 |
| 583 | 20241021 | 095100 | 1272925045 | 3625 | 3625 | 3630 | 3620 | 3949 |
| 584 | 20241021 | 095000 | 1258607940 | 3630 | 3625 | 3630 | 3625 | 5630 |
| 585 | 20241021 | 094900 | 1238197760 | 3625 | 3620 | 3625 | 3620 | 190 |
| 586 | 20241021 | 094800 | 1237509400 | 3620 | 3620 | 3625 | 3620 | 2617 |
| 587 | 20241021 | 094700 | 1228035855 | 3615 | 3625 | 3625 | 3615 | 1573 |
| 588 | 20241021 | 094600 | 1222333890 | 3625 | 3625 | 3625 | 3610 | 1276 |
| 589 | 20241021 | 094500 | 1217721390 | 3625 | 3625 | 3630 | 3610 | 1248 |
| 590 | 20241021 | 094400 | 1213208525 | 3625 | 3615 | 3625 | 3610 | 5574 |
| 591 | 20241021 | 094300 | 1193065560 | 3615 | 3625 | 3630 | 3615 | 3541 |
| 592 | 20241021 | 094200 | 1180244240 | 3620 | 3620 | 3625 | 3615 | 1987 |
| 593 | 20241021 | 094100 | 1173056250 | 3625 | 3620 | 3625 | 3615 | 1035 |
| 594 | 20241021 | 094000 | 1169309850 | 3615 | 3620 | 3620 | 3615 | 2640 |
| 595 | 20241021 | 093900 | 1159758705 | 3620 | 3620 | 3625 | 3620 | 889 |
| 596 | 20241021 | 093800 | 1156540205 | 3615 | 3620 | 3625 | 3610 | 2677 |
| 597 | 20241021 | 093700 | 1146855655 | 3610 | 3610 | 3620 | 3610 | 2157 |
| 598 | 20241021 | 093600 | 1139065770 | 3610 | 3620 | 3620 | 3610 | 273 |
| 599 | 20241021 | 093500 | 1138078385 | 3610 | 3605 | 3625 | 3605 | 3966 |
| 600 | 20241021 | 093400 | 1123762765 | 3605 | 3610 | 3610 | 3605 | 3440 |
| 601 | 20241021 | 093300 | 1111361445 | 3605 | 3600 | 3605 | 3600 | 4098 |
| 602 | 20241021 | 093200 | 1096605535 | 3600 | 3600 | 3605 | 3600 | 446 |
| 603 | 20241021 | 093100 | 1094998890 | 3600 | 3605 | 3610 | 3600 | 1948 |
| 604 | 20241021 | 093000 | 1087980000 | 3605 | 3610 | 3615 | 3600 | 6141 |
| 605 | 20241021 | 092900 | 1065852480 | 3620 | 3625 | 3625 | 3600 | 6340 |
| 606 | 20241021 | 092800 | 1042950050 | 3620 | 3625 | 3630 | 3615 | 9599 |
| 607 | 20241021 | 092700 | 1008195335 | 3625 | 3630 | 3630 | 3620 | 1362 |
| 608 | 20241021 | 092600 | 1003255840 | 3635 | 3625 | 3635 | 3620 | 1695 |
| 609 | 20241021 | 092500 | 997114180 | 3625 | 3625 | 3625 | 3620 | 4288 |
| 610 | 20241021 | 092400 | 981585745 | 3620 | 3635 | 3645 | 3620 | 8633 |
| 611 | 20241021 | 092300 | 950232805 | 3640 | 3645 | 3650 | 3640 | 7790 |
| 612 | 20241021 | 092200 | 921872775 | 3650 | 3655 | 3660 | 3640 | 7380 |
| 613 | 20241021 | 092100 | 894905340 | 3655 | 3625 | 3655 | 3620 | 5062 |
| 614 | 20241021 | 092000 | 876512165 | 3625 | 3615 | 3625 | 3615 | 3462 |
| 615 | 20241021 | 091900 | 863987670 | 3620 | 3615 | 3625 | 3615 | 3227 |
| 616 | 20241021 | 091800 | 852315250 | 3610 | 3605 | 3650 | 3600 | 3344 |
| 617 | 20241021 | 091700 | 840226260 | 3605 | 3610 | 3610 | 3600 | 4169 |
| 618 | 20241021 | 091600 | 825199970 | 3610 | 3605 | 3615 | 3600 | 1312 |
| 619 | 20241021 | 091500 | 820469385 | 3605 | 3600 | 3605 | 3595 | 1846 |
| 620 | 20241021 | 091400 | 813823750 | 3600 | 3600 | 3610 | 3595 | 1958 |
| 621 | 20241021 | 091300 | 806769910 | 3610 | 3600 | 3610 | 3585 | 3894 |
| 622 | 20241021 | 091200 | 792734430 | 3585 | 3610 | 3610 | 3585 | 9828 |
| 623 | 20241021 | 091100 | 757438410 | 3610 | 3580 | 3610 | 3575 | 4915 |
| 624 | 20241021 | 091000 | 739803130 | 3580 | 3580 | 3585 | 3575 | 20269 |
| 625 | 20241021 | 090900 | 667261405 | 3585 | 3590 | 3595 | 3580 | 7427 |
| 626 | 20241021 | 090800 | 640622065 | 3590 | 3590 | 3595 | 3585 | 5553 |
| 627 | 20241021 | 090700 | 620677465 | 3595 | 3585 | 3600 | 3580 | 8021 |
| 628 | 20241021 | 090600 | 591933035 | 3585 | 3600 | 3605 | 3580 | 27185 |
| 629 | 20241021 | 090500 | 494324335 | 3600 | 3595 | 3605 | 3595 | 10850 |
| 630 | 20241021 | 090400 | 455260495 | 3595 | 3590 | 3610 | 3585 | 9078 |
| 631 | 20241021 | 090300 | 422658640 | 3590 | 3595 | 3610 | 3575 | 35770 |
| 632 | 20241021 | 090200 | 294296680 | 3600 | 3610 | 3620 | 3600 | 21745 |
| 633 | 20241021 | 090100 | 215834240 | 3610 | 3600 | 3620 | 3600 | 16810 |
| 634 | 20241021 | 090000 | 155219775 | 3600 | 3625 | 3645 | 3600 | 42435 |