31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 193300 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 40150 |
| 3 | 20241030 | 193200 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20241030 | 193100 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20241030 | 193000 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20241030 | 192900 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20241030 | 192800 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20241030 | 192700 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20241030 | 192600 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20241030 | 192500 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20241030 | 192400 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20241030 | 192300 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20241030 | 192200 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20241030 | 192100 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20241030 | 192000 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20241030 | 191900 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20241030 | 191800 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20241030 | 191700 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20241030 | 191600 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20241030 | 191500 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20241030 | 191400 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20241030 | 191300 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20241030 | 191200 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20241030 | 191100 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20241030 | 191000 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20241030 | 190900 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20241030 | 190800 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20241030 | 190700 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20241030 | 190600 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20241030 | 190500 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20241030 | 190400 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20241030 | 190300 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 40150 |
| 33 | 20241030 | 190200 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20241030 | 190100 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20241030 | 190000 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20241030 | 185900 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20241030 | 185800 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20241030 | 185700 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20241030 | 185600 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20241030 | 185500 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20241030 | 185400 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20241030 | 185300 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20241030 | 185200 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20241030 | 185100 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20241030 | 185000 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20241030 | 184900 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20241030 | 184800 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20241030 | 184700 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20241030 | 184600 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20241030 | 184500 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20241030 | 184400 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20241030 | 184300 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20241030 | 184200 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20241030 | 184100 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20241030 | 184000 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20241030 | 183900 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20241030 | 183800 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20241030 | 183700 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20241030 | 183600 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20241030 | 183500 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20241030 | 183400 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20241030 | 183300 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 40150 |
| 63 | 20241030 | 183200 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20241030 | 183100 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20241030 | 183000 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20241030 | 182900 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20241030 | 182800 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20241030 | 182700 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20241030 | 182600 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20241030 | 182500 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20241030 | 182400 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20241030 | 182300 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20241030 | 182200 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20241030 | 182100 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20241030 | 182000 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20241030 | 181900 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20241030 | 181800 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20241030 | 181700 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20241030 | 181600 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20241030 | 181500 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20241030 | 181400 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20241030 | 181300 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20241030 | 181200 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20241030 | 181100 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20241030 | 181000 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20241030 | 180900 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20241030 | 180800 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20241030 | 180700 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20241030 | 180600 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20241030 | 180500 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20241030 | 180400 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20241030 | 180300 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 40150 |
| 93 | 20241030 | 180200 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20241030 | 180100 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20241030 | 180000 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20241030 | 175900 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20241030 | 175800 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20241030 | 175700 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20241030 | 175600 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20241030 | 175500 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20241030 | 175400 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20241030 | 175300 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20241030 | 175200 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20241030 | 175100 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20241030 | 175000 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20241030 | 174900 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20241030 | 174800 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20241030 | 174700 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20241030 | 174600 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20241030 | 174500 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20241030 | 174400 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20241030 | 174300 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20241030 | 174200 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20241030 | 174100 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20241030 | 174000 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20241030 | 173900 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20241030 | 173800 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20241030 | 173700 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20241030 | 173600 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20241030 | 173500 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20241030 | 173400 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20241030 | 173300 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 40150 |
| 123 | 20241030 | 173200 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20241030 | 173100 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20241030 | 173000 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20241030 | 172900 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20241030 | 172800 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20241030 | 172700 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20241030 | 172600 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20241030 | 172500 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20241030 | 172400 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20241030 | 172300 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20241030 | 172200 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20241030 | 172100 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20241030 | 172000 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20241030 | 171900 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20241030 | 171800 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20241030 | 171700 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20241030 | 171600 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20241030 | 171500 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20241030 | 171400 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20241030 | 171300 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20241030 | 171200 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20241030 | 171100 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20241030 | 171000 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20241030 | 170900 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20241030 | 170800 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20241030 | 170700 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20241030 | 170600 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20241030 | 170500 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20241030 | 170400 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20241030 | 170300 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 40150 |
| 153 | 20241030 | 170200 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20241030 | 170100 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20241030 | 170000 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20241030 | 165900 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20241030 | 165800 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20241030 | 165700 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20241030 | 165600 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20241030 | 165500 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20241030 | 165400 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20241030 | 165300 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20241030 | 165200 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20241030 | 165100 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20241030 | 165000 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20241030 | 164900 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20241030 | 164800 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20241030 | 164700 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20241030 | 164600 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20241030 | 164500 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20241030 | 164400 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20241030 | 164300 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20241030 | 164200 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20241030 | 164100 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20241030 | 164000 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20241030 | 163900 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20241030 | 163800 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20241030 | 163700 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20241030 | 163600 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20241030 | 163500 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20241030 | 163400 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20241030 | 163300 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 40150 |
| 183 | 20241030 | 163200 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20241030 | 163100 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20241030 | 163000 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20241030 | 162900 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20241030 | 162800 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20241030 | 162700 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20241030 | 162600 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20241030 | 162500 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20241030 | 162400 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20241030 | 162300 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20241030 | 162200 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20241030 | 162100 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20241030 | 162000 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20241030 | 161900 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20241030 | 161800 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20241030 | 161700 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20241030 | 161600 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20241030 | 161500 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20241030 | 161400 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20241030 | 161300 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20241030 | 161200 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20241030 | 161100 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20241030 | 161000 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20241030 | 160900 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20241030 | 160800 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20241030 | 160700 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20241030 | 160600 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20241030 | 160500 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20241030 | 160400 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20241030 | 160300 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 40150 |
| 213 | 20241030 | 160200 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20241030 | 160100 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20241030 | 160000 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20241030 | 155900 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20241030 | 155800 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20241030 | 155700 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20241030 | 155600 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20241030 | 155500 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20241030 | 155400 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20241030 | 155300 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20241030 | 155200 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20241030 | 155100 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20241030 | 155000 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20241030 | 154900 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20241030 | 154800 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20241030 | 154700 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20241030 | 154600 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20241030 | 154500 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20241030 | 154400 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20241030 | 154300 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20241030 | 154200 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20241030 | 154100 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20241030 | 154000 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20241030 | 153900 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20241030 | 153800 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20241030 | 153700 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20241030 | 153600 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20241030 | 153500 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20241030 | 153400 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20241030 | 153300 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 40150 |
| 243 | 20241030 | 153200 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20241030 | 153100 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20241030 | 153000 | 3026078060 | 2650 | 2650 | 2650 | 2650 | 40150 |
| 246 | 20241030 | 152900 | 2919680560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 247 | 20241030 | 152800 | 2919680560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 248 | 20241030 | 152700 | 2919680560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 249 | 20241030 | 152600 | 2919680560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 250 | 20241030 | 152500 | 2919680560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 251 | 20241030 | 152400 | 2919680560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 252 | 20241030 | 152300 | 2919680560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 253 | 20241030 | 152200 | 2919680560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 254 | 20241030 | 152100 | 2919680560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 255 | 20241030 | 152000 | 2919680560 | 2640 | 2640 | 2640 | 2640 | 0 |
| 256 | 20241030 | 151900 | 2919680560 | 2640 | 2635 | 2640 | 2630 | 4244 |
| 257 | 20241030 | 151800 | 2908516295 | 2630 | 2630 | 2635 | 2625 | 5511 |
| 258 | 20241030 | 151700 | 2894030365 | 2640 | 2635 | 2640 | 2625 | 5165 |
| 259 | 20241030 | 151600 | 2880444615 | 2630 | 2640 | 2640 | 2630 | 2652 |
| 260 | 20241030 | 151500 | 2873455695 | 2635 | 2635 | 2640 | 2635 | 5625 |
| 261 | 20241030 | 151400 | 2858621495 | 2635 | 2630 | 2635 | 2630 | 1125 |
| 262 | 20241030 | 151300 | 2855662620 | 2630 | 2630 | 2635 | 2630 | 1116 |
| 263 | 20241030 | 151200 | 2852726910 | 2630 | 2630 | 2635 | 2630 | 1117 |
| 264 | 20241030 | 151100 | 2849786565 | 2630 | 2635 | 2635 | 2630 | 533 |
| 265 | 20241030 | 151000 | 2848384490 | 2635 | 2635 | 2635 | 2630 | 1581 |
| 266 | 20241030 | 150900 | 2844221315 | 2630 | 2635 | 2635 | 2630 | 20 |
| 267 | 20241030 | 150800 | 2844168620 | 2630 | 2635 | 2640 | 2630 | 2376 |
| 268 | 20241030 | 150700 | 2837903380 | 2635 | 2630 | 2635 | 2630 | 1434 |
| 269 | 20241030 | 150600 | 2834125025 | 2625 | 2625 | 2625 | 2625 | 1300 |
| 270 | 20241030 | 150500 | 2830712525 | 2625 | 2635 | 2635 | 2625 | 2276 |
| 271 | 20241030 | 150400 | 2824719695 | 2635 | 2630 | 2635 | 2630 | 994 |
| 272 | 20241030 | 150300 | 2822103550 | 2630 | 2620 | 2630 | 2620 | 6711 |
| 273 | 20241030 | 150200 | 2804479005 | 2620 | 2630 | 2630 | 2620 | 2497 |
| 274 | 20241030 | 150100 | 2797933035 | 2625 | 2630 | 2630 | 2625 | 554 |
| 275 | 20241030 | 150000 | 2796478725 | 2625 | 2630 | 2630 | 2625 | 3997 |
| 276 | 20241030 | 145900 | 2785986015 | 2630 | 2625 | 2630 | 2620 | 2004 |
| 277 | 20241030 | 145800 | 2780716230 | 2625 | 2625 | 2630 | 2625 | 11 |
| 278 | 20241030 | 145700 | 2780687340 | 2620 | 2625 | 2625 | 2620 | 4052 |
| 279 | 20241030 | 145600 | 2770069965 | 2625 | 2625 | 2625 | 2625 | 653 |
| 280 | 20241030 | 145500 | 2768355840 | 2625 | 2620 | 2635 | 2615 | 2249 |
| 281 | 20241030 | 145400 | 2762461660 | 2620 | 2630 | 2630 | 2620 | 12817 |
| 282 | 20241030 | 145300 | 2728841835 | 2630 | 2630 | 2630 | 2630 | 1071 |
| 283 | 20241030 | 145200 | 2726025105 | 2635 | 2630 | 2635 | 2630 | 1915 |
| 284 | 20241030 | 145100 | 2720981255 | 2635 | 2630 | 2635 | 2630 | 1047 |
| 285 | 20241030 | 145000 | 2718222440 | 2635 | 2630 | 2635 | 2625 | 2183 |
| 286 | 20241030 | 144900 | 2712481380 | 2630 | 2630 | 2630 | 2630 | 303 |
| 287 | 20241030 | 144800 | 2711684490 | 2630 | 2630 | 2630 | 2630 | 260 |
| 288 | 20241030 | 144700 | 2711000690 | 2630 | 2630 | 2630 | 2630 | 153 |
| 289 | 20241030 | 144600 | 2710598300 | 2630 | 2635 | 2635 | 2630 | 857 |
| 290 | 20241030 | 144500 | 2708344340 | 2635 | 2635 | 2635 | 2635 | 20 |
| 291 | 20241030 | 144400 | 2708291640 | 2635 | 2640 | 2640 | 2635 | 252 |
| 292 | 20241030 | 144300 | 2707627365 | 2635 | 2635 | 2640 | 2635 | 3812 |
| 293 | 20241030 | 144200 | 2697576000 | 2630 | 2625 | 2630 | 2625 | 13101 |
| 294 | 20241030 | 144100 | 2663170875 | 2625 | 2630 | 2635 | 2625 | 2972 |
| 295 | 20241030 | 144000 | 2655355190 | 2615 | 2620 | 2630 | 2615 | 4668 |
| 296 | 20241030 | 143900 | 2643096985 | 2620 | 2620 | 2620 | 2615 | 6600 |
| 297 | 20241030 | 143800 | 2625809630 | 2620 | 2630 | 2630 | 2620 | 3771 |
| 298 | 20241030 | 143700 | 2615910710 | 2630 | 2625 | 2630 | 2625 | 56 |
| 299 | 20241030 | 143600 | 2615763705 | 2625 | 2630 | 2630 | 2625 | 993 |
| 300 | 20241030 | 143500 | 2613155905 | 2630 | 2630 | 2630 | 2630 | 1050 |
| 301 | 20241030 | 143400 | 2610394405 | 2630 | 2630 | 2630 | 2630 | 25 |
| 302 | 20241030 | 143300 | 2610328655 | 2630 | 2630 | 2630 | 2620 | 1823 |
| 303 | 20241030 | 143200 | 2605545015 | 2625 | 2625 | 2625 | 2620 | 13923 |
| 304 | 20241030 | 143100 | 2569065070 | 2625 | 2625 | 2625 | 2625 | 724 |
| 305 | 20241030 | 143000 | 2567164570 | 2615 | 2625 | 2625 | 2615 | 17000 |
| 306 | 20241030 | 142900 | 2522670595 | 2620 | 2625 | 2630 | 2620 | 10545 |
| 307 | 20241030 | 142800 | 2494987055 | 2630 | 2630 | 2630 | 2630 | 24 |
| 308 | 20241030 | 142700 | 2494923935 | 2635 | 2635 | 2635 | 2635 | 1 |
| 309 | 20241030 | 142600 | 2494921300 | 2635 | 2625 | 2635 | 2620 | 4548 |
| 310 | 20241030 | 142500 | 2482961330 | 2625 | 2625 | 2630 | 2625 | 2948 |
| 311 | 20241030 | 142400 | 2475217770 | 2625 | 2625 | 2625 | 2625 | 125 |
| 312 | 20241030 | 142300 | 2474889645 | 2625 | 2625 | 2625 | 2625 | 14 |
| 313 | 20241030 | 142200 | 2474852895 | 2625 | 2630 | 2630 | 2625 | 1256 |
| 314 | 20241030 | 142100 | 2471554865 | 2635 | 2620 | 2635 | 2620 | 8 |
| 315 | 20241030 | 142000 | 2471533890 | 2635 | 2625 | 2635 | 2615 | 1786 |
| 316 | 20241030 | 141900 | 2466857450 | 2625 | 2635 | 2635 | 2625 | 3373 |
| 317 | 20241030 | 141800 | 2458003305 | 2630 | 2630 | 2630 | 2630 | 2329 |
| 318 | 20241030 | 141700 | 2451878035 | 2630 | 2630 | 2630 | 2630 | 1 |
| 319 | 20241030 | 141600 | 2451875405 | 2630 | 2630 | 2630 | 2615 | 1934 |
| 320 | 20241030 | 141500 | 2446805360 | 2625 | 2625 | 2625 | 2625 | 1 |
| 321 | 20241030 | 141400 | 2446802735 | 2620 | 2630 | 2630 | 2620 | 6186 |
| 322 | 20241030 | 141300 | 2430581725 | 2630 | 2630 | 2630 | 2630 | 1 |
| 323 | 20241030 | 141200 | 2430579095 | 2620 | 2625 | 2625 | 2620 | 1917 |
| 324 | 20241030 | 141100 | 2425547865 | 2625 | 2630 | 2630 | 2625 | 1001 |
| 325 | 20241030 | 141000 | 2422920235 | 2625 | 2635 | 2635 | 2625 | 2816 |
| 326 | 20241030 | 140900 | 2415528225 | 2625 | 2630 | 2630 | 2625 | 506 |
| 327 | 20241030 | 140800 | 2414199770 | 2630 | 2630 | 2630 | 2630 | 0 |
| 328 | 20241030 | 140700 | 2414199770 | 2630 | 2630 | 2630 | 2630 | 150 |
| 329 | 20241030 | 140600 | 2413805270 | 2630 | 2630 | 2630 | 2630 | 385 |
| 330 | 20241030 | 140500 | 2412792720 | 2625 | 2630 | 2635 | 2625 | 3324 |
| 331 | 20241030 | 140400 | 2404065820 | 2630 | 2630 | 2630 | 2630 | 39 |
| 332 | 20241030 | 140300 | 2403963250 | 2620 | 2620 | 2630 | 2620 | 2939 |
| 333 | 20241030 | 140200 | 2396262070 | 2620 | 2625 | 2635 | 2610 | 23360 |
| 334 | 20241030 | 140100 | 2335102320 | 2625 | 2630 | 2630 | 2625 | 656 |
| 335 | 20241030 | 140000 | 2333379540 | 2625 | 2625 | 2625 | 2625 | 250 |
| 336 | 20241030 | 135900 | 2332723290 | 2625 | 2625 | 2630 | 2620 | 16872 |
| 337 | 20241030 | 135800 | 2288449290 | 2625 | 2635 | 2635 | 2625 | 10917 |
| 338 | 20241030 | 135700 | 2259738960 | 2635 | 2640 | 2640 | 2635 | 11672 |
| 339 | 20241030 | 135600 | 2228981575 | 2640 | 2640 | 2640 | 2640 | 902 |
| 340 | 20241030 | 135500 | 2226600295 | 2640 | 2640 | 2640 | 2640 | 312 |
| 341 | 20241030 | 135400 | 2225776615 | 2640 | 2635 | 2640 | 2635 | 6839 |
| 342 | 20241030 | 135300 | 2207751475 | 2635 | 2640 | 2640 | 2635 | 5419 |
| 343 | 20241030 | 135200 | 2193446565 | 2640 | 2640 | 2645 | 2640 | 731 |
| 344 | 20241030 | 135100 | 2191516625 | 2645 | 2645 | 2645 | 2645 | 470 |
| 345 | 20241030 | 135000 | 2190273475 | 2640 | 2640 | 2640 | 2640 | 2622 |
| 346 | 20241030 | 134900 | 2183351395 | 2640 | 2640 | 2640 | 2640 | 102 |
| 347 | 20241030 | 134800 | 2183082115 | 2640 | 2645 | 2645 | 2640 | 901 |
| 348 | 20241030 | 134700 | 2180701875 | 2645 | 2645 | 2645 | 2645 | 1018 |
| 349 | 20241030 | 134600 | 2178009265 | 2645 | 2645 | 2645 | 2645 | 243 |
| 350 | 20241030 | 134500 | 2177366530 | 2645 | 2640 | 2645 | 2640 | 16 |
| 351 | 20241030 | 134400 | 2177324285 | 2640 | 2640 | 2640 | 2640 | 0 |
| 352 | 20241030 | 134300 | 2177324285 | 2640 | 2640 | 2640 | 2640 | 284 |
| 353 | 20241030 | 134200 | 2176574525 | 2640 | 2640 | 2640 | 2640 | 2029 |
| 354 | 20241030 | 134100 | 2171217965 | 2640 | 2640 | 2640 | 2640 | 163 |
| 355 | 20241030 | 134000 | 2170787645 | 2640 | 2635 | 2640 | 2635 | 1797 |
| 356 | 20241030 | 133900 | 2166044200 | 2640 | 2640 | 2640 | 2640 | 639 |
| 357 | 20241030 | 133800 | 2164357240 | 2640 | 2640 | 2640 | 2640 | 2063 |
| 358 | 20241030 | 133700 | 2158910920 | 2640 | 2640 | 2640 | 2640 | 0 |
| 359 | 20241030 | 133600 | 2158910920 | 2640 | 2640 | 2640 | 2640 | 300 |
| 360 | 20241030 | 133500 | 2158118920 | 2645 | 2645 | 2645 | 2645 | 1 |
| 361 | 20241030 | 133400 | 2158116275 | 2645 | 2645 | 2645 | 2645 | 100 |
| 362 | 20241030 | 133300 | 2157851775 | 2645 | 2640 | 2645 | 2640 | 6218 |
| 363 | 20241030 | 133200 | 2141435780 | 2640 | 2640 | 2640 | 2640 | 298 |
| 364 | 20241030 | 133100 | 2140649060 | 2645 | 2645 | 2645 | 2640 | 1258 |
| 365 | 20241030 | 133000 | 2137324550 | 2645 | 2645 | 2645 | 2645 | 0 |
| 366 | 20241030 | 132900 | 2137324550 | 2645 | 2640 | 2645 | 2640 | 6001 |
| 367 | 20241030 | 132800 | 2121481905 | 2640 | 2645 | 2645 | 2640 | 363 |
| 368 | 20241030 | 132700 | 2120523505 | 2645 | 2640 | 2645 | 2640 | 298 |
| 369 | 20241030 | 132600 | 2119736675 | 2640 | 2640 | 2640 | 2640 | 4918 |
| 370 | 20241030 | 132500 | 2106753155 | 2640 | 2640 | 2640 | 2640 | 7187 |
| 371 | 20241030 | 132400 | 2087779475 | 2640 | 2645 | 2645 | 2640 | 3450 |
| 372 | 20241030 | 132300 | 2078670975 | 2645 | 2645 | 2645 | 2640 | 3816 |
| 373 | 20241030 | 132200 | 2068590640 | 2645 | 2645 | 2645 | 2645 | 7676 |
| 374 | 20241030 | 132100 | 2048287620 | 2645 | 2645 | 2645 | 2645 | 200 |
| 375 | 20241030 | 132000 | 2047758620 | 2650 | 2655 | 2655 | 2650 | 5360 |
| 376 | 20241030 | 131900 | 2033554590 | 2645 | 2645 | 2645 | 2645 | 2835 |
| 377 | 20241030 | 131800 | 2026056015 | 2645 | 2645 | 2645 | 2645 | 3522 |
| 378 | 20241030 | 131700 | 2016740325 | 2645 | 2645 | 2645 | 2640 | 4406 |
| 379 | 20241030 | 131600 | 2005103955 | 2640 | 2640 | 2645 | 2640 | 453 |
| 380 | 20241030 | 131500 | 2003907535 | 2645 | 2640 | 2645 | 2640 | 306 |
| 381 | 20241030 | 131400 | 2003098190 | 2635 | 2640 | 2640 | 2635 | 1323 |
| 382 | 20241030 | 131300 | 1999606825 | 2640 | 2640 | 2640 | 2640 | 1879 |
| 383 | 20241030 | 131200 | 1994646265 | 2635 | 2640 | 2640 | 2635 | 1632 |
| 384 | 20241030 | 131100 | 1990344710 | 2640 | 2640 | 2640 | 2635 | 3158 |
| 385 | 20241030 | 131000 | 1982010090 | 2640 | 2640 | 2640 | 2640 | 5000 |
| 386 | 20241030 | 130900 | 1968810090 | 2640 | 2640 | 2645 | 2640 | 3618 |
| 387 | 20241030 | 130800 | 1959258140 | 2645 | 2645 | 2645 | 2645 | 54 |
| 388 | 20241030 | 130700 | 1959115310 | 2640 | 2645 | 2645 | 2640 | 3315 |
| 389 | 20241030 | 130600 | 1950348365 | 2645 | 2645 | 2645 | 2645 | 2 |
| 390 | 20241030 | 130500 | 1950343075 | 2645 | 2645 | 2645 | 2645 | 3374 |
| 391 | 20241030 | 130400 | 1941418845 | 2645 | 2645 | 2645 | 2645 | 168 |
| 392 | 20241030 | 130300 | 1940974485 | 2645 | 2645 | 2645 | 2640 | 2577 |
| 393 | 20241030 | 130200 | 1934158945 | 2645 | 2645 | 2645 | 2645 | 481 |
| 394 | 20241030 | 130100 | 1932886700 | 2645 | 2650 | 2650 | 2645 | 864 |
| 395 | 20241030 | 130000 | 1930598545 | 2660 | 2660 | 2660 | 2660 | 15 |
| 396 | 20241030 | 125900 | 1930558645 | 2660 | 2650 | 2660 | 2645 | 8501 |
| 397 | 20241030 | 125800 | 1908070985 | 2645 | 2655 | 2660 | 2645 | 4337 |
| 398 | 20241030 | 125700 | 1896567020 | 2660 | 2660 | 2660 | 2655 | 556 |
| 399 | 20241030 | 125600 | 1895088335 | 2655 | 2660 | 2660 | 2655 | 3474 |
| 400 | 20241030 | 125500 | 1885854865 | 2660 | 2655 | 2660 | 2655 | 3016 |
| 401 | 20241030 | 125400 | 1877843335 | 2655 | 2650 | 2655 | 2650 | 3808 |
| 402 | 20241030 | 125300 | 1867748555 | 2650 | 2650 | 2650 | 2650 | 767 |
| 403 | 20241030 | 125200 | 1865716005 | 2645 | 2645 | 2650 | 2645 | 2460 |
| 404 | 20241030 | 125100 | 1859209280 | 2645 | 2645 | 2645 | 2645 | 200 |
| 405 | 20241030 | 125000 | 1858680280 | 2645 | 2645 | 2645 | 2645 | 499 |
| 406 | 20241030 | 124900 | 1857360425 | 2645 | 2650 | 2650 | 2645 | 495 |
| 407 | 20241030 | 124800 | 1856051140 | 2650 | 2645 | 2650 | 2645 | 5 |
| 408 | 20241030 | 124700 | 1856037900 | 2645 | 2645 | 2645 | 2645 | 13 |
| 409 | 20241030 | 124600 | 1856003515 | 2645 | 2645 | 2645 | 2645 | 1474 |
| 410 | 20241030 | 124500 | 1852104785 | 2645 | 2645 | 2645 | 2645 | 204 |
| 411 | 20241030 | 124400 | 1851565205 | 2640 | 2645 | 2645 | 2640 | 1073 |
| 412 | 20241030 | 124300 | 1848729995 | 2645 | 2640 | 2645 | 2640 | 951 |
| 413 | 20241030 | 124200 | 1846215850 | 2645 | 2645 | 2645 | 2645 | 136 |
| 414 | 20241030 | 124100 | 1845856130 | 2645 | 2650 | 2650 | 2645 | 135 |
| 415 | 20241030 | 124000 | 1845498905 | 2645 | 2645 | 2650 | 2640 | 1679 |
| 416 | 20241030 | 123900 | 1841059975 | 2645 | 2640 | 2650 | 2640 | 480 |
| 417 | 20241030 | 123800 | 1839791865 | 2645 | 2640 | 2645 | 2640 | 2814 |
| 418 | 20241030 | 123700 | 1832348850 | 2645 | 2640 | 2645 | 2640 | 5682 |
| 419 | 20241030 | 123600 | 1817332820 | 2640 | 2645 | 2645 | 2640 | 10147 |
| 420 | 20241030 | 123500 | 1790498400 | 2645 | 2650 | 2650 | 2645 | 1892 |
| 421 | 20241030 | 123400 | 1785490950 | 2645 | 2650 | 2650 | 2645 | 926 |
| 422 | 20241030 | 123300 | 1783041565 | 2650 | 2645 | 2650 | 2645 | 100 |
| 423 | 20241030 | 123200 | 1782776595 | 2645 | 2650 | 2650 | 2645 | 2151 |
| 424 | 20241030 | 123100 | 1777085290 | 2645 | 2650 | 2650 | 2645 | 4571 |
| 425 | 20241030 | 123000 | 1764990710 | 2650 | 2650 | 2650 | 2650 | 9 |
| 426 | 20241030 | 122900 | 1764966860 | 2650 | 2650 | 2650 | 2650 | 404 |
| 427 | 20241030 | 122800 | 1763896260 | 2650 | 2645 | 2650 | 2645 | 2239 |
| 428 | 20241030 | 122700 | 1757971605 | 2645 | 2650 | 2650 | 2645 | 3405 |
| 429 | 20241030 | 122600 | 1748950595 | 2650 | 2650 | 2650 | 2650 | 2252 |
| 430 | 20241030 | 122500 | 1742982795 | 2655 | 2655 | 2655 | 2655 | 766 |
| 431 | 20241030 | 122400 | 1740949065 | 2655 | 2650 | 2655 | 2650 | 462 |
| 432 | 20241030 | 122300 | 1739722485 | 2655 | 2655 | 2655 | 2655 | 1504 |
| 433 | 20241030 | 122200 | 1735729365 | 2660 | 2660 | 2660 | 2660 | 110 |
| 434 | 20241030 | 122100 | 1735436765 | 2660 | 2655 | 2660 | 2655 | 1449 |
| 435 | 20241030 | 122000 | 1731588670 | 2655 | 2655 | 2655 | 2655 | 0 |
| 436 | 20241030 | 121900 | 1731588670 | 2655 | 2655 | 2655 | 2655 | 992 |
| 437 | 20241030 | 121800 | 1728954910 | 2655 | 2655 | 2655 | 2655 | 14 |
| 438 | 20241030 | 121700 | 1728917740 | 2645 | 2650 | 2650 | 2645 | 3733 |
| 439 | 20241030 | 121600 | 1719035490 | 2645 | 2645 | 2650 | 2645 | 184 |
| 440 | 20241030 | 121500 | 1718548660 | 2645 | 2645 | 2645 | 2645 | 1 |
| 441 | 20241030 | 121400 | 1718546015 | 2650 | 2645 | 2650 | 2645 | 57 |
| 442 | 20241030 | 121300 | 1718395005 | 2645 | 2655 | 2655 | 2645 | 4610 |
| 443 | 20241030 | 121200 | 1706180150 | 2655 | 2650 | 2655 | 2650 | 7942 |
| 444 | 20241030 | 121100 | 1685133830 | 2655 | 2650 | 2655 | 2650 | 5116 |
| 445 | 20241030 | 121000 | 1671573390 | 2650 | 2655 | 2655 | 2650 | 12710 |
| 446 | 20241030 | 120900 | 1637891885 | 2655 | 2655 | 2660 | 2655 | 2491 |
| 447 | 20241030 | 120800 | 1631277780 | 2655 | 2655 | 2655 | 2655 | 1211 |
| 448 | 20241030 | 120700 | 1628062575 | 2655 | 2655 | 2655 | 2655 | 882 |
| 449 | 20241030 | 120600 | 1625720865 | 2655 | 2660 | 2665 | 2655 | 1575 |
| 450 | 20241030 | 120500 | 1621537370 | 2660 | 2660 | 2660 | 2660 | 192 |
| 451 | 20241030 | 120400 | 1621026650 | 2660 | 2660 | 2660 | 2660 | 1000 |
| 452 | 20241030 | 120300 | 1618366650 | 2665 | 2665 | 2665 | 2665 | 1 |
| 453 | 20241030 | 120200 | 1618363985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 454 | 20241030 | 120100 | 1618363985 | 2665 | 2660 | 2670 | 2660 | 1322 |
| 455 | 20241030 | 120000 | 1614841350 | 2660 | 2665 | 2665 | 2660 | 459 |
| 456 | 20241030 | 115900 | 1613620360 | 2660 | 2660 | 2660 | 2660 | 1550 |
| 457 | 20241030 | 115800 | 1609497360 | 2665 | 2665 | 2665 | 2665 | 91 |
| 458 | 20241030 | 115700 | 1609254845 | 2670 | 2670 | 2670 | 2670 | 23 |
| 459 | 20241030 | 115600 | 1609193435 | 2665 | 2665 | 2665 | 2660 | 134 |
| 460 | 20241030 | 115500 | 1608836355 | 2670 | 2665 | 2670 | 2665 | 151 |
| 461 | 20241030 | 115400 | 1608433190 | 2660 | 2660 | 2660 | 2660 | 460 |
| 462 | 20241030 | 115300 | 1607209590 | 2655 | 2665 | 2665 | 2655 | 3064 |
| 463 | 20241030 | 115200 | 1599047360 | 2665 | 2665 | 2665 | 2665 | 0 |
| 464 | 20241030 | 115100 | 1599047360 | 2665 | 2665 | 2670 | 2665 | 8973 |
| 465 | 20241030 | 115000 | 1575091285 | 2665 | 2665 | 2665 | 2665 | 4273 |
| 466 | 20241030 | 114900 | 1563703740 | 2665 | 2665 | 2665 | 2665 | 1654 |
| 467 | 20241030 | 114800 | 1559295830 | 2660 | 2660 | 2660 | 2660 | 1395 |
| 468 | 20241030 | 114700 | 1555585130 | 2655 | 2655 | 2655 | 2655 | 13 |
| 469 | 20241030 | 114600 | 1555550615 | 2660 | 2655 | 2660 | 2655 | 80 |
| 470 | 20241030 | 114500 | 1555338210 | 2655 | 2655 | 2655 | 2655 | 2126 |
| 471 | 20241030 | 114400 | 1549693680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 472 | 20241030 | 114300 | 1549693680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 473 | 20241030 | 114200 | 1549693680 | 2660 | 2660 | 2660 | 2660 | 3 |
| 474 | 20241030 | 114100 | 1549685700 | 2660 | 2660 | 2660 | 2660 | 1 |
| 475 | 20241030 | 114000 | 1549683040 | 2655 | 2650 | 2655 | 2650 | 938 |
| 476 | 20241030 | 113900 | 1547193400 | 2650 | 2650 | 2650 | 2650 | 12551 |
| 477 | 20241030 | 113800 | 1513933250 | 2655 | 2655 | 2655 | 2655 | 1 |
| 478 | 20241030 | 113700 | 1513930595 | 2655 | 2650 | 2655 | 2650 | 2343 |
| 479 | 20241030 | 113600 | 1507720830 | 2655 | 2650 | 2655 | 2650 | 238 |
| 480 | 20241030 | 113500 | 1507089395 | 2655 | 2655 | 2655 | 2650 | 1057 |
| 481 | 20241030 | 113400 | 1504283070 | 2650 | 2650 | 2655 | 2650 | 4342 |
| 482 | 20241030 | 113300 | 1492776260 | 2650 | 2655 | 2655 | 2650 | 9108 |
| 483 | 20241030 | 113200 | 1468639955 | 2650 | 2655 | 2655 | 2650 | 57 |
| 484 | 20241030 | 113100 | 1468488870 | 2655 | 2650 | 2655 | 2650 | 577 |
| 485 | 20241030 | 113000 | 1466959435 | 2650 | 2655 | 2655 | 2650 | 307 |
| 486 | 20241030 | 112900 | 1466145850 | 2655 | 2655 | 2655 | 2655 | 119 |
| 487 | 20241030 | 112800 | 1465829905 | 2655 | 2660 | 2660 | 2655 | 4836 |
| 488 | 20241030 | 112700 | 1452988620 | 2660 | 2660 | 2660 | 2660 | 179 |
| 489 | 20241030 | 112600 | 1452512480 | 2660 | 2660 | 2660 | 2660 | 26 |
| 490 | 20241030 | 112500 | 1452443320 | 2660 | 2655 | 2660 | 2655 | 373 |
| 491 | 20241030 | 112400 | 1451452995 | 2655 | 2655 | 2655 | 2655 | 0 |
| 492 | 20241030 | 112300 | 1451452995 | 2655 | 2655 | 2655 | 2655 | 168 |
| 493 | 20241030 | 112200 | 1451006955 | 2660 | 2660 | 2660 | 2655 | 1486 |
| 494 | 20241030 | 112100 | 1447061465 | 2655 | 2660 | 2665 | 2655 | 4723 |
| 495 | 20241030 | 112000 | 1434498680 | 2660 | 2655 | 2660 | 2655 | 675 |
| 496 | 20241030 | 111900 | 1432705785 | 2655 | 2655 | 2655 | 2655 | 51 |
| 497 | 20241030 | 111800 | 1432570380 | 2655 | 2660 | 2660 | 2655 | 5249 |
| 498 | 20241030 | 111700 | 1418633050 | 2660 | 2655 | 2660 | 2655 | 220 |
| 499 | 20241030 | 111600 | 1418047950 | 2655 | 2660 | 2660 | 2655 | 1710 |
| 500 | 20241030 | 111500 | 1413505065 | 2660 | 2660 | 2660 | 2655 | 542 |
| 501 | 20241030 | 111400 | 1412063635 | 2655 | 2665 | 2665 | 2655 | 1762 |
| 502 | 20241030 | 111300 | 1407384855 | 2665 | 2665 | 2665 | 2665 | 405 |
| 503 | 20241030 | 111200 | 1406305530 | 2665 | 2665 | 2665 | 2660 | 2601 |
| 504 | 20241030 | 111100 | 1399379900 | 2665 | 2665 | 2665 | 2665 | 35 |
| 505 | 20241030 | 111000 | 1399286625 | 2665 | 2660 | 2665 | 2660 | 897 |
| 506 | 20241030 | 110900 | 1396897640 | 2660 | 2660 | 2660 | 2660 | 1124 |
| 507 | 20241030 | 110800 | 1393907800 | 2660 | 2660 | 2660 | 2660 | 139 |
| 508 | 20241030 | 110700 | 1393538060 | 2660 | 2655 | 2660 | 2655 | 1217 |
| 509 | 20241030 | 110600 | 1390301055 | 2655 | 2655 | 2655 | 2655 | 87 |
| 510 | 20241030 | 110500 | 1390070070 | 2655 | 2645 | 2655 | 2645 | 239 |
| 511 | 20241030 | 110400 | 1389436735 | 2645 | 2650 | 2650 | 2645 | 143 |
| 512 | 20241030 | 110300 | 1389058000 | 2645 | 2645 | 2645 | 2645 | 0 |
| 513 | 20241030 | 110200 | 1389058000 | 2645 | 2655 | 2655 | 2645 | 3805 |
| 514 | 20241030 | 110100 | 1378975245 | 2655 | 2650 | 2655 | 2650 | 654 |
| 515 | 20241030 | 110000 | 1377241925 | 2650 | 2655 | 2655 | 2650 | 3692 |
| 516 | 20241030 | 105900 | 1367455590 | 2655 | 2655 | 2655 | 2650 | 2782 |
| 517 | 20241030 | 105800 | 1360079525 | 2655 | 2655 | 2655 | 2650 | 5566 |
| 518 | 20241030 | 105700 | 1345302235 | 2660 | 2660 | 2660 | 2660 | 189 |
| 519 | 20241030 | 105600 | 1344799495 | 2655 | 2655 | 2655 | 2655 | 0 |
| 520 | 20241030 | 105500 | 1344799495 | 2655 | 2650 | 2660 | 2650 | 3003 |
| 521 | 20241030 | 105400 | 1336822440 | 2660 | 2655 | 2660 | 2655 | 102 |
| 522 | 20241030 | 105300 | 1336551130 | 2660 | 2650 | 2660 | 2650 | 2026 |
| 523 | 20241030 | 105200 | 1331182220 | 2650 | 2660 | 2660 | 2650 | 1103 |
| 524 | 20241030 | 105100 | 1328257690 | 2660 | 2650 | 2660 | 2650 | 3102 |
| 525 | 20241030 | 105000 | 1320034170 | 2660 | 2660 | 2660 | 2660 | 18 |
| 526 | 20241030 | 104900 | 1319986290 | 2655 | 2655 | 2655 | 2655 | 1334 |
| 527 | 20241030 | 104800 | 1316444520 | 2655 | 2660 | 2660 | 2655 | 1456 |
| 528 | 20241030 | 104700 | 1312577785 | 2660 | 2660 | 2660 | 2655 | 25 |
| 529 | 20241030 | 104600 | 1312511390 | 2660 | 2660 | 2660 | 2660 | 27 |
| 530 | 20241030 | 104500 | 1312439570 | 2660 | 2655 | 2660 | 2655 | 502 |
| 531 | 20241030 | 104400 | 1311104760 | 2655 | 2655 | 2655 | 2655 | 22 |
| 532 | 20241030 | 104300 | 1311046350 | 2655 | 2655 | 2655 | 2655 | 76 |
| 533 | 20241030 | 104200 | 1310844570 | 2655 | 2660 | 2660 | 2655 | 88 |
| 534 | 20241030 | 104100 | 1310610565 | 2660 | 2660 | 2660 | 2660 | 2598 |
| 535 | 20241030 | 104000 | 1303699885 | 2660 | 2660 | 2660 | 2660 | 635 |
| 536 | 20241030 | 103900 | 1302010785 | 2660 | 2660 | 2660 | 2655 | 5035 |
| 537 | 20241030 | 103800 | 1288635185 | 2660 | 2660 | 2660 | 2660 | 1483 |
| 538 | 20241030 | 103700 | 1284690405 | 2660 | 2665 | 2665 | 2660 | 5049 |
| 539 | 20241030 | 103600 | 1271256845 | 2660 | 2660 | 2665 | 2660 | 2302 |
| 540 | 20241030 | 103500 | 1265133520 | 2660 | 2660 | 2660 | 2660 | 14 |
| 541 | 20241030 | 103400 | 1265096280 | 2655 | 2660 | 2665 | 2655 | 4186 |
| 542 | 20241030 | 103300 | 1253965260 | 2670 | 2675 | 2675 | 2660 | 332 |
| 543 | 20241030 | 103200 | 1253080160 | 2665 | 2675 | 2675 | 2660 | 4747 |
| 544 | 20241030 | 103100 | 1240428110 | 2670 | 2675 | 2675 | 2665 | 5344 |
| 545 | 20241030 | 103000 | 1226167040 | 2675 | 2670 | 2675 | 2665 | 2622 |
| 546 | 20241030 | 102900 | 1219161515 | 2675 | 2665 | 2675 | 2665 | 2654 |
| 547 | 20241030 | 102800 | 1212079045 | 2660 | 2655 | 2660 | 2655 | 3739 |
| 548 | 20241030 | 102700 | 1202146590 | 2655 | 2660 | 2660 | 2655 | 3812 |
| 549 | 20241030 | 102600 | 1192017945 | 2655 | 2660 | 2660 | 2655 | 524 |
| 550 | 20241030 | 102500 | 1190626625 | 2660 | 2665 | 2665 | 2660 | 2619 |
| 551 | 20241030 | 102400 | 1183658085 | 2665 | 2665 | 2665 | 2665 | 573 |
| 552 | 20241030 | 102300 | 1182131040 | 2665 | 2655 | 2665 | 2655 | 1328 |
| 553 | 20241030 | 102200 | 1178598080 | 2665 | 2655 | 2665 | 2655 | 2817 |
| 554 | 20241030 | 102100 | 1171108265 | 2655 | 2655 | 2655 | 2655 | 301 |
| 555 | 20241030 | 102000 | 1170309110 | 2660 | 2655 | 2660 | 2655 | 105 |
| 556 | 20241030 | 101900 | 1170029820 | 2650 | 2655 | 2655 | 2650 | 84 |
| 557 | 20241030 | 101800 | 1169806940 | 2650 | 2645 | 2650 | 2645 | 898 |
| 558 | 20241030 | 101700 | 1167428265 | 2645 | 2640 | 2645 | 2640 | 1958 |
| 559 | 20241030 | 101600 | 1162254355 | 2640 | 2645 | 2645 | 2635 | 1659 |
| 560 | 20241030 | 101500 | 1157872990 | 2645 | 2645 | 2650 | 2640 | 5643 |
| 561 | 20241030 | 101400 | 1142958815 | 2645 | 2650 | 2650 | 2645 | 2007 |
| 562 | 20241030 | 101300 | 1137649800 | 2645 | 2645 | 2650 | 2640 | 1839 |
| 563 | 20241030 | 101200 | 1132783235 | 2650 | 2650 | 2650 | 2650 | 509 |
| 564 | 20241030 | 101100 | 1131434385 | 2640 | 2655 | 2655 | 2640 | 751 |
| 565 | 20241030 | 101000 | 1129445960 | 2655 | 2650 | 2660 | 2640 | 454 |
| 566 | 20241030 | 100900 | 1128241170 | 2645 | 2660 | 2660 | 2645 | 1821 |
| 567 | 20241030 | 100800 | 1123424500 | 2660 | 2650 | 2660 | 2645 | 5556 |
| 568 | 20241030 | 100700 | 1108695410 | 2650 | 2645 | 2655 | 2645 | 1027 |
| 569 | 20241030 | 100600 | 1105977215 | 2645 | 2655 | 2655 | 2645 | 1425 |
| 570 | 20241030 | 100500 | 1102201720 | 2655 | 2650 | 2655 | 2635 | 2259 |
| 571 | 20241030 | 100400 | 1096218985 | 2640 | 2635 | 2650 | 2635 | 10978 |
| 572 | 20241030 | 100300 | 1067240835 | 2635 | 2635 | 2650 | 2635 | 2875 |
| 573 | 20241030 | 100200 | 1059665195 | 2635 | 2645 | 2645 | 2635 | 14933 |
| 574 | 20241030 | 100100 | 1020249430 | 2640 | 2655 | 2655 | 2640 | 3529 |
| 575 | 20241030 | 100000 | 1010915690 | 2655 | 2655 | 2655 | 2655 | 111 |
| 576 | 20241030 | 095900 | 1010620985 | 2660 | 2650 | 2660 | 2650 | 1142 |
| 577 | 20241030 | 095800 | 1007594265 | 2650 | 2650 | 2660 | 2635 | 16132 |
| 578 | 20241030 | 095700 | 964937570 | 2650 | 2655 | 2655 | 2650 | 17235 |
| 579 | 20241030 | 095600 | 919256580 | 2655 | 2655 | 2655 | 2650 | 4543 |
| 580 | 20241030 | 095500 | 907207040 | 2655 | 2660 | 2660 | 2655 | 13435 |
| 581 | 20241030 | 095400 | 871536185 | 2665 | 2655 | 2665 | 2655 | 1125 |
| 582 | 20241030 | 095300 | 868547390 | 2655 | 2665 | 2665 | 2655 | 7232 |
| 583 | 20241030 | 095200 | 849320190 | 2665 | 2660 | 2665 | 2660 | 14809 |
| 584 | 20241030 | 095100 | 809927005 | 2660 | 2660 | 2665 | 2660 | 7340 |
| 585 | 20241030 | 095000 | 790401760 | 2660 | 2665 | 2665 | 2660 | 3422 |
| 586 | 20241030 | 094900 | 781298105 | 2665 | 2665 | 2665 | 2660 | 4909 |
| 587 | 20241030 | 094800 | 768217770 | 2665 | 2670 | 2670 | 2665 | 9398 |
| 588 | 20241030 | 094700 | 743167525 | 2665 | 2670 | 2670 | 2665 | 3555 |
| 589 | 20241030 | 094600 | 733692940 | 2670 | 2665 | 2670 | 2665 | 624 |
| 590 | 20241030 | 094500 | 732027570 | 2660 | 2670 | 2670 | 2660 | 5641 |
| 591 | 20241030 | 094400 | 717017755 | 2670 | 2675 | 2675 | 2665 | 3586 |
| 592 | 20241030 | 094300 | 707448495 | 2675 | 2670 | 2675 | 2670 | 5699 |
| 593 | 20241030 | 094200 | 692204280 | 2670 | 2670 | 2675 | 2670 | 665 |
| 594 | 20241030 | 094100 | 690428710 | 2670 | 2670 | 2675 | 2670 | 2512 |
| 595 | 20241030 | 094000 | 683721265 | 2675 | 2670 | 2675 | 2665 | 1218 |
| 596 | 20241030 | 093900 | 680466310 | 2670 | 2665 | 2670 | 2660 | 1173 |
| 597 | 20241030 | 093800 | 677340515 | 2665 | 2665 | 2665 | 2660 | 2910 |
| 598 | 20241030 | 093700 | 669596025 | 2665 | 2665 | 2665 | 2660 | 2079 |
| 599 | 20241030 | 093600 | 664061205 | 2665 | 2670 | 2670 | 2660 | 1507 |
| 600 | 20241030 | 093500 | 660048240 | 2670 | 2665 | 2670 | 2665 | 1117 |
| 601 | 20241030 | 093400 | 657070675 | 2665 | 2670 | 2670 | 2660 | 9756 |
| 602 | 20241030 | 093300 | 631080225 | 2665 | 2670 | 2675 | 2665 | 3190 |
| 603 | 20241030 | 093200 | 622563950 | 2670 | 2675 | 2675 | 2670 | 726 |
| 604 | 20241030 | 093100 | 620624640 | 2675 | 2670 | 2680 | 2670 | 11298 |
| 605 | 20241030 | 093000 | 590383545 | 2670 | 2675 | 2675 | 2670 | 4878 |
| 606 | 20241030 | 092900 | 577358035 | 2675 | 2680 | 2685 | 2670 | 7396 |
| 607 | 20241030 | 092800 | 557589475 | 2685 | 2670 | 2685 | 2670 | 2372 |
| 608 | 20241030 | 092700 | 551245635 | 2670 | 2680 | 2680 | 2670 | 4712 |
| 609 | 20241030 | 092600 | 538634045 | 2695 | 2680 | 2695 | 2680 | 3010 |
| 610 | 20241030 | 092500 | 530553620 | 2680 | 2680 | 2680 | 2665 | 11809 |
| 611 | 20241030 | 092400 | 499002540 | 2660 | 2670 | 2680 | 2660 | 6618 |
| 612 | 20241030 | 092300 | 481328905 | 2660 | 2675 | 2685 | 2655 | 25535 |
| 613 | 20241030 | 092200 | 413279595 | 2660 | 2695 | 2695 | 2660 | 46337 |
| 614 | 20241030 | 092100 | 289064000 | 2700 | 2700 | 2700 | 2690 | 1298 |
| 615 | 20241030 | 092000 | 285569555 | 2690 | 2695 | 2700 | 2690 | 6153 |
| 616 | 20241030 | 091900 | 269002480 | 2695 | 2695 | 2700 | 2690 | 2462 |
| 617 | 20241030 | 091800 | 262376040 | 2695 | 2705 | 2705 | 2695 | 2928 |
| 618 | 20241030 | 091700 | 254480450 | 2715 | 2695 | 2715 | 2695 | 6337 |
| 619 | 20241030 | 091600 | 237361475 | 2695 | 2705 | 2705 | 2695 | 6391 |
| 620 | 20241030 | 091500 | 220079570 | 2715 | 2710 | 2715 | 2705 | 2863 |
| 621 | 20241030 | 091400 | 212332605 | 2710 | 2705 | 2710 | 2705 | 511 |
| 622 | 20241030 | 091300 | 210947850 | 2700 | 2715 | 2715 | 2700 | 745 |
| 623 | 20241030 | 091200 | 208931430 | 2720 | 2720 | 2720 | 2715 | 2309 |
| 624 | 20241030 | 091100 | 202650955 | 2720 | 2705 | 2720 | 2695 | 1808 |
| 625 | 20241030 | 091000 | 197753040 | 2700 | 2690 | 2700 | 2690 | 11847 |
| 626 | 20241030 | 090900 | 165802400 | 2690 | 2685 | 2695 | 2685 | 5261 |
| 627 | 20241030 | 090800 | 151647430 | 2700 | 2695 | 2700 | 2685 | 10620 |
| 628 | 20241030 | 090700 | 123079670 | 2700 | 2700 | 2705 | 2700 | 2699 |
| 629 | 20241030 | 090600 | 115792320 | 2700 | 2705 | 2705 | 2695 | 1681 |
| 630 | 20241030 | 090500 | 111254130 | 2695 | 2700 | 2705 | 2695 | 5195 |
| 631 | 20241030 | 090400 | 97251900 | 2700 | 2700 | 2710 | 2690 | 6531 |
| 632 | 20241030 | 090300 | 79635745 | 2695 | 2705 | 2710 | 2695 | 4168 |
| 633 | 20241030 | 090200 | 68360785 | 2695 | 2715 | 2720 | 2695 | 3103 |
| 634 | 20241030 | 090100 | 59981945 | 2705 | 2715 | 2715 | 2700 | 14600 |
| 635 | 20241030 | 090000 | 20483400 | 2715 | 2735 | 2735 | 2715 | 7195 |