30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 193200 | 916191950 | 2325 | 2325 | 2325 | 2325 | 8477 |
| 3 | 20250114 | 193100 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20250114 | 193000 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20250114 | 192900 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20250114 | 192800 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20250114 | 192700 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20250114 | 192600 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20250114 | 192500 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20250114 | 192400 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20250114 | 192300 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20250114 | 192200 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20250114 | 192100 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20250114 | 192000 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20250114 | 191900 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20250114 | 191800 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20250114 | 191700 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20250114 | 191600 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20250114 | 191500 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20250114 | 191400 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20250114 | 191300 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20250114 | 191200 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20250114 | 191100 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20250114 | 191000 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20250114 | 190900 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20250114 | 190800 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20250114 | 190700 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20250114 | 190600 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20250114 | 190500 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20250114 | 190400 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20250114 | 190300 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20250114 | 190200 | 916191950 | 2325 | 2325 | 2325 | 2325 | 8477 |
| 33 | 20250114 | 190100 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20250114 | 190000 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20250114 | 185900 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20250114 | 185800 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20250114 | 185700 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20250114 | 185600 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20250114 | 185500 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20250114 | 185400 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20250114 | 185300 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20250114 | 185200 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20250114 | 185100 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20250114 | 185000 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20250114 | 184900 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20250114 | 184800 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20250114 | 184700 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20250114 | 184600 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20250114 | 184500 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20250114 | 184400 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20250114 | 184300 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20250114 | 184200 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20250114 | 184100 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20250114 | 184000 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20250114 | 183900 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20250114 | 183800 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20250114 | 183700 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20250114 | 183600 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20250114 | 183500 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20250114 | 183400 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20250114 | 183300 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20250114 | 183200 | 916191950 | 2325 | 2325 | 2325 | 2325 | 8477 |
| 63 | 20250114 | 183100 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20250114 | 183000 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20250114 | 182900 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20250114 | 182800 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20250114 | 182700 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20250114 | 182600 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20250114 | 182500 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20250114 | 182400 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20250114 | 182300 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20250114 | 182200 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20250114 | 182100 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20250114 | 182000 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20250114 | 181900 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20250114 | 181800 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20250114 | 181700 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20250114 | 181600 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20250114 | 181500 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20250114 | 181400 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20250114 | 181300 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20250114 | 181200 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20250114 | 181100 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20250114 | 181000 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20250114 | 180900 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20250114 | 180800 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20250114 | 180700 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20250114 | 180600 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20250114 | 180500 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20250114 | 180400 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20250114 | 180300 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20250114 | 180200 | 916191950 | 2325 | 2325 | 2325 | 2325 | 8477 |
| 93 | 20250114 | 180100 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20250114 | 180000 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20250114 | 175900 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20250114 | 175800 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20250114 | 175700 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20250114 | 175600 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20250114 | 175500 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20250114 | 175400 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20250114 | 175300 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20250114 | 175200 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20250114 | 175100 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20250114 | 175000 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20250114 | 174900 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20250114 | 174800 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20250114 | 174700 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20250114 | 174600 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20250114 | 174500 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20250114 | 174400 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20250114 | 174300 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20250114 | 174200 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20250114 | 174100 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20250114 | 174000 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20250114 | 173900 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20250114 | 173800 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20250114 | 173700 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20250114 | 173600 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20250114 | 173500 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20250114 | 173400 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20250114 | 173300 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20250114 | 173200 | 916191950 | 2325 | 2325 | 2325 | 2325 | 8477 |
| 123 | 20250114 | 173100 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20250114 | 173000 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20250114 | 172900 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20250114 | 172800 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20250114 | 172700 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20250114 | 172600 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20250114 | 172500 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20250114 | 172400 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20250114 | 172300 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20250114 | 172200 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20250114 | 172100 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20250114 | 172000 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20250114 | 171900 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20250114 | 171800 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20250114 | 171700 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20250114 | 171600 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20250114 | 171500 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20250114 | 171400 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20250114 | 171300 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20250114 | 171200 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20250114 | 171100 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20250114 | 171000 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20250114 | 170900 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20250114 | 170800 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20250114 | 170700 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20250114 | 170600 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20250114 | 170500 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20250114 | 170400 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20250114 | 170300 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20250114 | 170200 | 916191950 | 2325 | 2325 | 2325 | 2325 | 8477 |
| 153 | 20250114 | 170100 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20250114 | 170000 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20250114 | 165900 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20250114 | 165800 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20250114 | 165700 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20250114 | 165600 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20250114 | 165500 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20250114 | 165400 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20250114 | 165300 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20250114 | 165200 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20250114 | 165100 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20250114 | 165000 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20250114 | 164900 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20250114 | 164800 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20250114 | 164700 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20250114 | 164600 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20250114 | 164500 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20250114 | 164400 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20250114 | 164300 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20250114 | 164200 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20250114 | 164100 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20250114 | 164000 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20250114 | 163900 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20250114 | 163800 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20250114 | 163700 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20250114 | 163600 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20250114 | 163500 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20250114 | 163400 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20250114 | 163300 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20250114 | 163200 | 916191950 | 2325 | 2325 | 2325 | 2325 | 8477 |
| 183 | 20250114 | 163100 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20250114 | 163000 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20250114 | 162900 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20250114 | 162800 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20250114 | 162700 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20250114 | 162600 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20250114 | 162500 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20250114 | 162400 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20250114 | 162300 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20250114 | 162200 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20250114 | 162100 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20250114 | 162000 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20250114 | 161900 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20250114 | 161800 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20250114 | 161700 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20250114 | 161600 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20250114 | 161500 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20250114 | 161400 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20250114 | 161300 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20250114 | 161200 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20250114 | 161100 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20250114 | 161000 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20250114 | 160900 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20250114 | 160800 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20250114 | 160700 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20250114 | 160600 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20250114 | 160500 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20250114 | 160400 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20250114 | 160300 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20250114 | 160200 | 916191950 | 2325 | 2325 | 2325 | 2325 | 8477 |
| 213 | 20250114 | 160100 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20250114 | 160000 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20250114 | 155900 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20250114 | 155800 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20250114 | 155700 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20250114 | 155600 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20250114 | 155500 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20250114 | 155400 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20250114 | 155300 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20250114 | 155200 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20250114 | 155100 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20250114 | 155000 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20250114 | 154900 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20250114 | 154800 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20250114 | 154700 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20250114 | 154600 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20250114 | 154500 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20250114 | 154400 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20250114 | 154300 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20250114 | 154200 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20250114 | 154100 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 234 | 20250114 | 154000 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 235 | 20250114 | 153900 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 236 | 20250114 | 153800 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 237 | 20250114 | 153700 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 238 | 20250114 | 153600 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 239 | 20250114 | 153500 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 240 | 20250114 | 153400 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 241 | 20250114 | 153300 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 242 | 20250114 | 153200 | 916191950 | 2325 | 2325 | 2325 | 2325 | 8477 |
| 243 | 20250114 | 153100 | 916191950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 244 | 20250114 | 153000 | 916191950 | 2325 | 2325 | 2325 | 2325 | 8477 |
| 245 | 20250114 | 152900 | 896482925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 246 | 20250114 | 152800 | 896482925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 247 | 20250114 | 152700 | 896482925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 248 | 20250114 | 152600 | 896482925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 249 | 20250114 | 152500 | 896482925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 250 | 20250114 | 152400 | 896482925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 251 | 20250114 | 152300 | 896482925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 252 | 20250114 | 152200 | 896482925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 253 | 20250114 | 152100 | 896482925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 254 | 20250114 | 152000 | 896482925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 255 | 20250114 | 151900 | 896482925 | 2325 | 2320 | 2325 | 2320 | 2079 |
| 256 | 20250114 | 151800 | 891659495 | 2320 | 2305 | 2320 | 2305 | 708 |
| 257 | 20250114 | 151700 | 890020605 | 2315 | 2305 | 2315 | 2305 | 1842 |
| 258 | 20250114 | 151600 | 885759775 | 2310 | 2315 | 2315 | 2305 | 591 |
| 259 | 20250114 | 151500 | 884396460 | 2315 | 2310 | 2315 | 2310 | 1435 |
| 260 | 20250114 | 151400 | 881080640 | 2310 | 2310 | 2315 | 2310 | 1050 |
| 261 | 20250114 | 151300 | 878655135 | 2310 | 2315 | 2315 | 2310 | 1588 |
| 262 | 20250114 | 151200 | 874986415 | 2310 | 2315 | 2315 | 2310 | 12 |
| 263 | 20250114 | 151100 | 874958685 | 2315 | 2315 | 2315 | 2315 | 0 |
| 264 | 20250114 | 151000 | 874958685 | 2315 | 2310 | 2315 | 2310 | 2053 |
| 265 | 20250114 | 150900 | 870215990 | 2315 | 2315 | 2315 | 2315 | 550 |
| 266 | 20250114 | 150800 | 868942740 | 2315 | 2315 | 2315 | 2315 | 30 |
| 267 | 20250114 | 150700 | 868873290 | 2315 | 2315 | 2315 | 2315 | 487 |
| 268 | 20250114 | 150600 | 867745885 | 2315 | 2320 | 2320 | 2315 | 1700 |
| 269 | 20250114 | 150500 | 863806885 | 2320 | 2315 | 2320 | 2315 | 773 |
| 270 | 20250114 | 150400 | 862017170 | 2315 | 2315 | 2320 | 2315 | 622 |
| 271 | 20250114 | 150300 | 860577135 | 2320 | 2320 | 2320 | 2315 | 1732 |
| 272 | 20250114 | 150200 | 856562535 | 2320 | 2315 | 2320 | 2315 | 1022 |
| 273 | 20250114 | 150100 | 854196495 | 2315 | 2315 | 2315 | 2310 | 1636 |
| 274 | 20250114 | 150000 | 850410080 | 2315 | 2310 | 2315 | 2310 | 695 |
| 275 | 20250114 | 145900 | 848803380 | 2315 | 2315 | 2315 | 2315 | 4 |
| 276 | 20250114 | 145800 | 848794120 | 2320 | 2310 | 2320 | 2310 | 4875 |
| 277 | 20250114 | 145700 | 837500975 | 2310 | 2310 | 2310 | 2310 | 986 |
| 278 | 20250114 | 145600 | 835223315 | 2315 | 2310 | 2315 | 2305 | 725 |
| 279 | 20250114 | 145500 | 833549555 | 2310 | 2310 | 2310 | 2310 | 6082 |
| 280 | 20250114 | 145400 | 819500135 | 2310 | 2310 | 2310 | 2305 | 2778 |
| 281 | 20250114 | 145300 | 813085080 | 2310 | 2310 | 2310 | 2310 | 327 |
| 282 | 20250114 | 145200 | 812329710 | 2310 | 2310 | 2310 | 2310 | 0 |
| 283 | 20250114 | 145100 | 812329710 | 2310 | 2310 | 2310 | 2310 | 779 |
| 284 | 20250114 | 145000 | 810530220 | 2305 | 2305 | 2305 | 2305 | 20 |
| 285 | 20250114 | 144900 | 810484120 | 2305 | 2305 | 2310 | 2305 | 1118 |
| 286 | 20250114 | 144800 | 807902130 | 2310 | 2310 | 2310 | 2310 | 1873 |
| 287 | 20250114 | 144700 | 803575500 | 2310 | 2310 | 2310 | 2310 | 2 |
| 288 | 20250114 | 144600 | 803570880 | 2310 | 2310 | 2310 | 2310 | 72 |
| 289 | 20250114 | 144500 | 803404560 | 2305 | 2305 | 2305 | 2305 | 60 |
| 290 | 20250114 | 144400 | 803266260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 291 | 20250114 | 144300 | 803266260 | 2305 | 2310 | 2310 | 2305 | 801 |
| 292 | 20250114 | 144200 | 801417455 | 2310 | 2310 | 2310 | 2310 | 500 |
| 293 | 20250114 | 144100 | 800262455 | 2310 | 2310 | 2310 | 2310 | 300 |
| 294 | 20250114 | 144000 | 799569455 | 2305 | 2305 | 2305 | 2305 | 500 |
| 295 | 20250114 | 143900 | 798416955 | 2300 | 2300 | 2300 | 2300 | 20 |
| 296 | 20250114 | 143800 | 798370955 | 2300 | 2310 | 2310 | 2300 | 343 |
| 297 | 20250114 | 143700 | 797578635 | 2310 | 2310 | 2310 | 2310 | 9 |
| 298 | 20250114 | 143600 | 797557845 | 2310 | 2310 | 2310 | 2310 | 1240 |
| 299 | 20250114 | 143500 | 794693445 | 2310 | 2310 | 2310 | 2310 | 0 |
| 300 | 20250114 | 143400 | 794693445 | 2310 | 2315 | 2315 | 2310 | 502 |
| 301 | 20250114 | 143300 | 793533815 | 2315 | 2315 | 2315 | 2315 | 30 |
| 302 | 20250114 | 143200 | 793464365 | 2315 | 2315 | 2315 | 2310 | 1051 |
| 303 | 20250114 | 143100 | 791036050 | 2315 | 2315 | 2315 | 2315 | 58 |
| 304 | 20250114 | 143000 | 790901780 | 2315 | 2315 | 2315 | 2315 | 0 |
| 305 | 20250114 | 142900 | 790901780 | 2315 | 2310 | 2315 | 2310 | 1152 |
| 306 | 20250114 | 142800 | 788240330 | 2315 | 2315 | 2315 | 2315 | 4 |
| 307 | 20250114 | 142700 | 788231070 | 2310 | 2315 | 2315 | 2310 | 450 |
| 308 | 20250114 | 142600 | 787189520 | 2315 | 2320 | 2320 | 2315 | 1098 |
| 309 | 20250114 | 142500 | 784647595 | 2315 | 2310 | 2315 | 2310 | 83 |
| 310 | 20250114 | 142400 | 784455730 | 2320 | 2320 | 2320 | 2320 | 1499 |
| 311 | 20250114 | 142300 | 780978050 | 2320 | 2325 | 2325 | 2320 | 861 |
| 312 | 20250114 | 142200 | 778977410 | 2325 | 2305 | 2330 | 2305 | 20349 |
| 313 | 20250114 | 142100 | 731816780 | 2300 | 2300 | 2300 | 2300 | 1000 |
| 314 | 20250114 | 142000 | 729516780 | 2300 | 2305 | 2305 | 2300 | 61 |
| 315 | 20250114 | 141900 | 729376180 | 2310 | 2310 | 2310 | 2310 | 55 |
| 316 | 20250114 | 141800 | 729249130 | 2310 | 2310 | 2310 | 2310 | 100 |
| 317 | 20250114 | 141700 | 729018130 | 2300 | 2305 | 2310 | 2300 | 552 |
| 318 | 20250114 | 141600 | 727744135 | 2310 | 2310 | 2310 | 2310 | 0 |
| 319 | 20250114 | 141500 | 727744135 | 2310 | 2310 | 2310 | 2310 | 0 |
| 320 | 20250114 | 141400 | 727744135 | 2310 | 2300 | 2310 | 2300 | 319 |
| 321 | 20250114 | 141300 | 727010145 | 2300 | 2300 | 2300 | 2300 | 630 |
| 322 | 20250114 | 141200 | 725561145 | 2300 | 2300 | 2300 | 2300 | 0 |
| 323 | 20250114 | 141100 | 725561145 | 2300 | 2310 | 2310 | 2300 | 649 |
| 324 | 20250114 | 141000 | 724068405 | 2300 | 2300 | 2300 | 2300 | 0 |
| 325 | 20250114 | 140900 | 724068405 | 2300 | 2300 | 2300 | 2300 | 0 |
| 326 | 20250114 | 140800 | 724068405 | 2300 | 2300 | 2300 | 2300 | 1779 |
| 327 | 20250114 | 140700 | 719976705 | 2300 | 2300 | 2300 | 2300 | 95 |
| 328 | 20250114 | 140600 | 719758205 | 2310 | 2310 | 2310 | 2310 | 0 |
| 329 | 20250114 | 140500 | 719758205 | 2310 | 2310 | 2310 | 2310 | 0 |
| 330 | 20250114 | 140400 | 719758205 | 2310 | 2310 | 2310 | 2310 | 2 |
| 331 | 20250114 | 140300 | 719753585 | 2305 | 2305 | 2305 | 2305 | 0 |
| 332 | 20250114 | 140200 | 719753585 | 2305 | 2305 | 2305 | 2305 | 0 |
| 333 | 20250114 | 140100 | 719753585 | 2305 | 2305 | 2305 | 2295 | 7807 |
| 334 | 20250114 | 140000 | 701799505 | 2305 | 2305 | 2305 | 2305 | 0 |
| 335 | 20250114 | 135900 | 701799505 | 2305 | 2305 | 2305 | 2305 | 0 |
| 336 | 20250114 | 135800 | 701799505 | 2305 | 2300 | 2305 | 2300 | 202 |
| 337 | 20250114 | 135700 | 701334895 | 2305 | 2305 | 2305 | 2305 | 1400 |
| 338 | 20250114 | 135600 | 698107895 | 2305 | 2305 | 2305 | 2305 | 12 |
| 339 | 20250114 | 135500 | 698080235 | 2305 | 2305 | 2305 | 2305 | 0 |
| 340 | 20250114 | 135400 | 698080235 | 2305 | 2305 | 2305 | 2305 | 0 |
| 341 | 20250114 | 135300 | 698080235 | 2305 | 2305 | 2305 | 2305 | 0 |
| 342 | 20250114 | 135200 | 698080235 | 2305 | 2305 | 2305 | 2305 | 550 |
| 343 | 20250114 | 135100 | 696812485 | 2305 | 2305 | 2305 | 2305 | 430 |
| 344 | 20250114 | 135000 | 695821335 | 2305 | 2305 | 2305 | 2305 | 1 |
| 345 | 20250114 | 134900 | 695819030 | 2305 | 2305 | 2305 | 2305 | 100 |
| 346 | 20250114 | 134800 | 695588530 | 2305 | 2305 | 2305 | 2305 | 0 |
| 347 | 20250114 | 134700 | 695588530 | 2305 | 2305 | 2305 | 2305 | 211 |
| 348 | 20250114 | 134600 | 695102175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 349 | 20250114 | 134500 | 695102175 | 2305 | 2305 | 2305 | 2305 | 2770 |
| 350 | 20250114 | 134400 | 688717325 | 2305 | 2305 | 2305 | 2305 | 200 |
| 351 | 20250114 | 134300 | 688256325 | 2305 | 2300 | 2305 | 2300 | 138 |
| 352 | 20250114 | 134200 | 687938825 | 2300 | 2300 | 2300 | 2295 | 7 |
| 353 | 20250114 | 134100 | 687922730 | 2295 | 2295 | 2295 | 2295 | 60 |
| 354 | 20250114 | 134000 | 687785030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 355 | 20250114 | 133900 | 687785030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 356 | 20250114 | 133800 | 687785030 | 2290 | 2295 | 2295 | 2290 | 854 |
| 357 | 20250114 | 133700 | 685829365 | 2290 | 2300 | 2300 | 2290 | 4422 |
| 358 | 20250114 | 133600 | 675682515 | 2300 | 2300 | 2300 | 2300 | 0 |
| 359 | 20250114 | 133500 | 675682515 | 2300 | 2300 | 2300 | 2300 | 1896 |
| 360 | 20250114 | 133400 | 671321715 | 2300 | 2300 | 2300 | 2300 | 148 |
| 361 | 20250114 | 133300 | 670981315 | 2300 | 2300 | 2300 | 2300 | 2 |
| 362 | 20250114 | 133200 | 670976715 | 2300 | 2300 | 2300 | 2300 | 2 |
| 363 | 20250114 | 133100 | 670972115 | 2300 | 2300 | 2300 | 2300 | 0 |
| 364 | 20250114 | 133000 | 670972115 | 2300 | 2300 | 2300 | 2300 | 0 |
| 365 | 20250114 | 132900 | 670972115 | 2300 | 2300 | 2300 | 2300 | 5 |
| 366 | 20250114 | 132800 | 670960615 | 2310 | 2310 | 2310 | 2310 | 86 |
| 367 | 20250114 | 132700 | 670761955 | 2300 | 2300 | 2300 | 2300 | 1231 |
| 368 | 20250114 | 132600 | 667930655 | 2300 | 2300 | 2300 | 2300 | 2671 |
| 369 | 20250114 | 132500 | 661787355 | 2310 | 2310 | 2310 | 2310 | 50 |
| 370 | 20250114 | 132400 | 661671855 | 2310 | 2310 | 2310 | 2310 | 0 |
| 371 | 20250114 | 132300 | 661671855 | 2310 | 2310 | 2310 | 2310 | 1 |
| 372 | 20250114 | 132200 | 661669545 | 2300 | 2305 | 2310 | 2300 | 3289 |
| 373 | 20250114 | 132100 | 654095560 | 2310 | 2300 | 2310 | 2300 | 251 |
| 374 | 20250114 | 132000 | 653516750 | 2310 | 2310 | 2310 | 2310 | 1 |
| 375 | 20250114 | 131900 | 653514440 | 2300 | 2300 | 2300 | 2300 | 6640 |
| 376 | 20250114 | 131800 | 638242440 | 2295 | 2300 | 2300 | 2295 | 251 |
| 377 | 20250114 | 131700 | 637666390 | 2295 | 2295 | 2295 | 2295 | 501 |
| 378 | 20250114 | 131600 | 636516595 | 2295 | 2295 | 2295 | 2295 | 20 |
| 379 | 20250114 | 131500 | 636470695 | 2300 | 2300 | 2300 | 2300 | 560 |
| 380 | 20250114 | 131400 | 635182695 | 2300 | 2300 | 2300 | 2300 | 500 |
| 381 | 20250114 | 131300 | 634032695 | 2300 | 2300 | 2300 | 2295 | 286 |
| 382 | 20250114 | 131200 | 633375975 | 2310 | 2310 | 2310 | 2310 | 0 |
| 383 | 20250114 | 131100 | 633375975 | 2310 | 2310 | 2310 | 2310 | 0 |
| 384 | 20250114 | 131000 | 633375975 | 2310 | 2310 | 2310 | 2310 | 0 |
| 385 | 20250114 | 130900 | 633375975 | 2310 | 2310 | 2310 | 2310 | 0 |
| 386 | 20250114 | 130800 | 633375975 | 2310 | 2310 | 2310 | 2310 | 1 |
| 387 | 20250114 | 130700 | 633373665 | 2295 | 2300 | 2305 | 2295 | 764 |
| 388 | 20250114 | 130600 | 631614385 | 2300 | 2300 | 2300 | 2300 | 0 |
| 389 | 20250114 | 130500 | 631614385 | 2300 | 2300 | 2300 | 2300 | 0 |
| 390 | 20250114 | 130400 | 631614385 | 2300 | 2300 | 2300 | 2300 | 0 |
| 391 | 20250114 | 130300 | 631614385 | 2300 | 2300 | 2300 | 2300 | 0 |
| 392 | 20250114 | 130200 | 631614385 | 2300 | 2300 | 2300 | 2300 | 501 |
| 393 | 20250114 | 130100 | 630462085 | 2300 | 2300 | 2300 | 2300 | 0 |
| 394 | 20250114 | 130000 | 630462085 | 2300 | 2300 | 2300 | 2300 | 10 |
| 395 | 20250114 | 125900 | 630439085 | 2300 | 2300 | 2300 | 2300 | 1 |
| 396 | 20250114 | 125800 | 630436785 | 2290 | 2305 | 2305 | 2290 | 1593 |
| 397 | 20250114 | 125700 | 626782235 | 2305 | 2305 | 2305 | 2305 | 1396 |
| 398 | 20250114 | 125600 | 623564455 | 2305 | 2305 | 2305 | 2305 | 444 |
| 399 | 20250114 | 125500 | 622541035 | 2305 | 2305 | 2305 | 2305 | 0 |
| 400 | 20250114 | 125400 | 622541035 | 2305 | 2305 | 2305 | 2305 | 210 |
| 401 | 20250114 | 125300 | 622056985 | 2305 | 2290 | 2305 | 2290 | 1857 |
| 402 | 20250114 | 125200 | 617804140 | 2295 | 2295 | 2295 | 2295 | 605 |
| 403 | 20250114 | 125100 | 616415665 | 2295 | 2295 | 2295 | 2295 | 0 |
| 404 | 20250114 | 125000 | 616415665 | 2295 | 2295 | 2295 | 2295 | 779 |
| 405 | 20250114 | 124900 | 614627860 | 2295 | 2295 | 2295 | 2295 | 767 |
| 406 | 20250114 | 124800 | 612867595 | 2295 | 2295 | 2295 | 2295 | 1000 |
| 407 | 20250114 | 124700 | 610572595 | 2295 | 2300 | 2300 | 2295 | 21 |
| 408 | 20250114 | 124600 | 610524395 | 2300 | 2300 | 2300 | 2300 | 476 |
| 409 | 20250114 | 124500 | 609429595 | 2300 | 2300 | 2300 | 2300 | 14 |
| 410 | 20250114 | 124400 | 609397395 | 2295 | 2295 | 2295 | 2295 | 0 |
| 411 | 20250114 | 124300 | 609397395 | 2295 | 2290 | 2295 | 2290 | 160 |
| 412 | 20250114 | 124200 | 609030695 | 2290 | 2290 | 2290 | 2290 | 0 |
| 413 | 20250114 | 124100 | 609030695 | 2290 | 2290 | 2290 | 2290 | 4 |
| 414 | 20250114 | 124000 | 609021535 | 2290 | 2290 | 2290 | 2290 | 0 |
| 415 | 20250114 | 123900 | 609021535 | 2290 | 2290 | 2290 | 2290 | 0 |
| 416 | 20250114 | 123800 | 609021535 | 2290 | 2290 | 2290 | 2290 | 1454 |
| 417 | 20250114 | 123700 | 605691875 | 2295 | 2295 | 2295 | 2295 | 1500 |
| 418 | 20250114 | 123600 | 602249375 | 2295 | 2300 | 2300 | 2295 | 11 |
| 419 | 20250114 | 123500 | 602224125 | 2300 | 2300 | 2300 | 2300 | 0 |
| 420 | 20250114 | 123400 | 602224125 | 2300 | 2300 | 2300 | 2300 | 2 |
| 421 | 20250114 | 123300 | 602219525 | 2300 | 2300 | 2300 | 2300 | 0 |
| 422 | 20250114 | 123200 | 602219525 | 2300 | 2300 | 2300 | 2300 | 48 |
| 423 | 20250114 | 123100 | 602109125 | 2295 | 2305 | 2305 | 2295 | 3330 |
| 424 | 20250114 | 123000 | 594451050 | 2305 | 2305 | 2305 | 2305 | 292 |
| 425 | 20250114 | 122900 | 593777990 | 2305 | 2305 | 2305 | 2305 | 113 |
| 426 | 20250114 | 122800 | 593517525 | 2300 | 2300 | 2300 | 2300 | 20 |
| 427 | 20250114 | 122700 | 593471525 | 2300 | 2300 | 2300 | 2300 | 75 |
| 428 | 20250114 | 122600 | 593299025 | 2300 | 2300 | 2300 | 2300 | 0 |
| 429 | 20250114 | 122500 | 593299025 | 2300 | 2300 | 2300 | 2300 | 0 |
| 430 | 20250114 | 122400 | 593299025 | 2300 | 2300 | 2300 | 2300 | 150 |
| 431 | 20250114 | 122300 | 592954025 | 2300 | 2300 | 2300 | 2300 | 0 |
| 432 | 20250114 | 122200 | 592954025 | 2300 | 2300 | 2300 | 2300 | 10 |
| 433 | 20250114 | 122100 | 592931025 | 2305 | 2310 | 2310 | 2305 | 842 |
| 434 | 20250114 | 122000 | 590990195 | 2305 | 2305 | 2305 | 2305 | 544 |
| 435 | 20250114 | 121900 | 589736275 | 2310 | 2310 | 2310 | 2310 | 0 |
| 436 | 20250114 | 121800 | 589736275 | 2310 | 2310 | 2310 | 2305 | 54 |
| 437 | 20250114 | 121700 | 589611635 | 2310 | 2305 | 2310 | 2305 | 1048 |
| 438 | 20250114 | 121600 | 587195945 | 2310 | 2305 | 2310 | 2305 | 149 |
| 439 | 20250114 | 121500 | 586852295 | 2310 | 2310 | 2310 | 2310 | 20 |
| 440 | 20250114 | 121400 | 586806095 | 2310 | 2310 | 2310 | 2310 | 5 |
| 441 | 20250114 | 121300 | 586794545 | 2310 | 2300 | 2310 | 2300 | 275 |
| 442 | 20250114 | 121200 | 586161905 | 2305 | 2310 | 2310 | 2305 | 267 |
| 443 | 20250114 | 121100 | 585546460 | 2310 | 2310 | 2310 | 2310 | 10 |
| 444 | 20250114 | 121000 | 585523360 | 2310 | 2290 | 2310 | 2290 | 2993 |
| 445 | 20250114 | 120900 | 578645520 | 2290 | 2295 | 2295 | 2290 | 25 |
| 446 | 20250114 | 120800 | 578588250 | 2300 | 2300 | 2300 | 2300 | 0 |
| 447 | 20250114 | 120700 | 578588250 | 2300 | 2300 | 2300 | 2300 | 2 |
| 448 | 20250114 | 120600 | 578583650 | 2300 | 2295 | 2300 | 2295 | 34 |
| 449 | 20250114 | 120500 | 578505600 | 2300 | 2300 | 2300 | 2300 | 0 |
| 450 | 20250114 | 120400 | 578505600 | 2300 | 2300 | 2300 | 2300 | 0 |
| 451 | 20250114 | 120300 | 578505600 | 2300 | 2300 | 2300 | 2300 | 273 |
| 452 | 20250114 | 120200 | 577877700 | 2300 | 2300 | 2300 | 2300 | 0 |
| 453 | 20250114 | 120100 | 577877700 | 2300 | 2295 | 2300 | 2295 | 1010 |
| 454 | 20250114 | 120000 | 575559700 | 2300 | 2300 | 2300 | 2300 | 36 |
| 455 | 20250114 | 115900 | 575476900 | 2300 | 2300 | 2300 | 2300 | 0 |
| 456 | 20250114 | 115800 | 575476900 | 2300 | 2300 | 2300 | 2300 | 5 |
| 457 | 20250114 | 115700 | 575465400 | 2300 | 2300 | 2300 | 2300 | 0 |
| 458 | 20250114 | 115600 | 575465400 | 2300 | 2300 | 2300 | 2300 | 7 |
| 459 | 20250114 | 115500 | 575449300 | 2295 | 2295 | 2300 | 2295 | 1195 |
| 460 | 20250114 | 115400 | 572701335 | 2300 | 2300 | 2300 | 2295 | 1794 |
| 461 | 20250114 | 115300 | 568584045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 462 | 20250114 | 115200 | 568584045 | 2300 | 2295 | 2300 | 2295 | 1100 |
| 463 | 20250114 | 115100 | 566059045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 464 | 20250114 | 115000 | 566059045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 465 | 20250114 | 114900 | 566059045 | 2300 | 2300 | 2300 | 2300 | 206 |
| 466 | 20250114 | 114800 | 565585245 | 2300 | 2295 | 2300 | 2295 | 141 |
| 467 | 20250114 | 114700 | 565261550 | 2295 | 2295 | 2295 | 2295 | 6 |
| 468 | 20250114 | 114600 | 565247780 | 2295 | 2295 | 2295 | 2295 | 120 |
| 469 | 20250114 | 114500 | 564972380 | 2300 | 2300 | 2300 | 2300 | 1329 |
| 470 | 20250114 | 114400 | 561915680 | 2300 | 2300 | 2300 | 2300 | 13 |
| 471 | 20250114 | 114300 | 561885780 | 2300 | 2300 | 2305 | 2300 | 1492 |
| 472 | 20250114 | 114200 | 558454155 | 2300 | 2300 | 2300 | 2300 | 190 |
| 473 | 20250114 | 114100 | 558017155 | 2300 | 2300 | 2300 | 2300 | 10 |
| 474 | 20250114 | 114000 | 557994155 | 2300 | 2300 | 2300 | 2300 | 962 |
| 475 | 20250114 | 113900 | 555781555 | 2300 | 2305 | 2305 | 2300 | 710 |
| 476 | 20250114 | 113800 | 554148505 | 2305 | 2305 | 2310 | 2305 | 1336 |
| 477 | 20250114 | 113700 | 551069020 | 2310 | 2310 | 2310 | 2310 | 1 |
| 478 | 20250114 | 113600 | 551066710 | 2310 | 2310 | 2310 | 2310 | 1 |
| 479 | 20250114 | 113500 | 551064400 | 2310 | 2310 | 2310 | 2310 | 50 |
| 480 | 20250114 | 113400 | 550948900 | 2310 | 2310 | 2310 | 2310 | 0 |
| 481 | 20250114 | 113300 | 550948900 | 2310 | 2310 | 2310 | 2310 | 433 |
| 482 | 20250114 | 113200 | 549948670 | 2305 | 2310 | 2315 | 2305 | 1522 |
| 483 | 20250114 | 113100 | 546436440 | 2315 | 2315 | 2315 | 2315 | 0 |
| 484 | 20250114 | 113000 | 546436440 | 2315 | 2310 | 2315 | 2310 | 1338 |
| 485 | 20250114 | 112900 | 543343930 | 2310 | 2310 | 2310 | 2310 | 0 |
| 486 | 20250114 | 112800 | 543343930 | 2310 | 2310 | 2310 | 2310 | 17 |
| 487 | 20250114 | 112700 | 543304660 | 2310 | 2310 | 2310 | 2310 | 6 |
| 488 | 20250114 | 112600 | 543290800 | 2310 | 2305 | 2310 | 2305 | 908 |
| 489 | 20250114 | 112500 | 541197850 | 2305 | 2305 | 2305 | 2295 | 5 |
| 490 | 20250114 | 112400 | 541186335 | 2305 | 2295 | 2305 | 2295 | 140 |
| 491 | 20250114 | 112300 | 540865015 | 2305 | 2305 | 2305 | 2295 | 61 |
| 492 | 20250114 | 112200 | 540724990 | 2300 | 2300 | 2300 | 2300 | 1010 |
| 493 | 20250114 | 112100 | 538401990 | 2300 | 2310 | 2310 | 2300 | 6 |
| 494 | 20250114 | 112000 | 538388180 | 2300 | 2300 | 2305 | 2300 | 1210 |
| 495 | 20250114 | 111900 | 535604180 | 2300 | 2300 | 2300 | 2300 | 5 |
| 496 | 20250114 | 111800 | 535592680 | 2310 | 2310 | 2310 | 2310 | 1 |
| 497 | 20250114 | 111700 | 535590370 | 2310 | 2310 | 2310 | 2310 | 10 |
| 498 | 20250114 | 111600 | 535567270 | 2310 | 2310 | 2310 | 2310 | 0 |
| 499 | 20250114 | 111500 | 535567270 | 2310 | 2310 | 2310 | 2305 | 5326 |
| 500 | 20250114 | 111400 | 523268815 | 2310 | 2310 | 2310 | 2310 | 811 |
| 501 | 20250114 | 111300 | 521395405 | 2310 | 2310 | 2310 | 2310 | 10 |
| 502 | 20250114 | 111200 | 521372305 | 2310 | 2310 | 2310 | 2310 | 54 |
| 503 | 20250114 | 111100 | 521247565 | 2295 | 2295 | 2295 | 2295 | 300 |
| 504 | 20250114 | 111000 | 520559065 | 2310 | 2310 | 2310 | 2310 | 178 |
| 505 | 20250114 | 110900 | 520147885 | 2310 | 2305 | 2310 | 2305 | 2100 |
| 506 | 20250114 | 110800 | 515297325 | 2305 | 2305 | 2305 | 2305 | 12 |
| 507 | 20250114 | 110700 | 515269665 | 2310 | 2290 | 2310 | 2290 | 721 |
| 508 | 20250114 | 110600 | 513607725 | 2305 | 2295 | 2305 | 2285 | 1686 |
| 509 | 20250114 | 110500 | 509743730 | 2300 | 2300 | 2300 | 2300 | 61 |
| 510 | 20250114 | 110400 | 509603430 | 2295 | 2295 | 2295 | 2295 | 31 |
| 511 | 20250114 | 110300 | 509532285 | 2300 | 2295 | 2300 | 2295 | 231 |
| 512 | 20250114 | 110200 | 509001930 | 2295 | 2295 | 2295 | 2290 | 1021 |
| 513 | 20250114 | 110100 | 506663735 | 2290 | 2290 | 2290 | 2290 | 200 |
| 514 | 20250114 | 110000 | 506205735 | 2295 | 2295 | 2295 | 2295 | 0 |
| 515 | 20250114 | 105900 | 506205735 | 2295 | 2300 | 2300 | 2290 | 609 |
| 516 | 20250114 | 105800 | 504811040 | 2295 | 2290 | 2295 | 2290 | 123 |
| 517 | 20250114 | 105700 | 504529355 | 2295 | 2290 | 2295 | 2290 | 230 |
| 518 | 20250114 | 105600 | 504002505 | 2300 | 2290 | 2300 | 2290 | 154 |
| 519 | 20250114 | 105500 | 503648575 | 2295 | 2295 | 2295 | 2290 | 214 |
| 520 | 20250114 | 105400 | 503158345 | 2295 | 2300 | 2300 | 2295 | 260 |
| 521 | 20250114 | 105300 | 502560870 | 2305 | 2305 | 2305 | 2305 | 86 |
| 522 | 20250114 | 105200 | 502362640 | 2305 | 2305 | 2305 | 2305 | 0 |
| 523 | 20250114 | 105100 | 502362640 | 2305 | 2305 | 2305 | 2305 | 391 |
| 524 | 20250114 | 105000 | 501461385 | 2305 | 2305 | 2305 | 2300 | 485 |
| 525 | 20250114 | 104900 | 500345830 | 2300 | 2300 | 2300 | 2300 | 889 |
| 526 | 20250114 | 104800 | 498301130 | 2300 | 2300 | 2300 | 2300 | 8 |
| 527 | 20250114 | 104700 | 498282730 | 2290 | 2295 | 2300 | 2290 | 151 |
| 528 | 20250114 | 104600 | 497936675 | 2295 | 2295 | 2295 | 2295 | 1 |
| 529 | 20250114 | 104500 | 497934380 | 2300 | 2300 | 2300 | 2300 | 2 |
| 530 | 20250114 | 104400 | 497929780 | 2300 | 2300 | 2300 | 2295 | 1202 |
| 531 | 20250114 | 104300 | 495166180 | 2300 | 2300 | 2300 | 2290 | 1015 |
| 532 | 20250114 | 104200 | 492841680 | 2300 | 2295 | 2300 | 2295 | 458 |
| 533 | 20250114 | 104100 | 491790565 | 2295 | 2295 | 2295 | 2295 | 0 |
| 534 | 20250114 | 104000 | 491790565 | 2295 | 2295 | 2295 | 2280 | 729 |
| 535 | 20250114 | 103900 | 490125010 | 2280 | 2280 | 2280 | 2280 | 1 |
| 536 | 20250114 | 103800 | 490122730 | 2295 | 2295 | 2295 | 2295 | 4 |
| 537 | 20250114 | 103700 | 490113550 | 2295 | 2295 | 2295 | 2295 | 32 |
| 538 | 20250114 | 103600 | 490040110 | 2275 | 2285 | 2285 | 2275 | 2799 |
| 539 | 20250114 | 103500 | 483654880 | 2285 | 2295 | 2295 | 2285 | 73 |
| 540 | 20250114 | 103400 | 483487645 | 2295 | 2295 | 2295 | 2285 | 39 |
| 541 | 20250114 | 103300 | 483398340 | 2285 | 2290 | 2295 | 2285 | 340 |
| 542 | 20250114 | 103200 | 482620155 | 2290 | 2285 | 2290 | 2285 | 170 |
| 543 | 20250114 | 103100 | 482231700 | 2290 | 2290 | 2290 | 2290 | 180 |
| 544 | 20250114 | 103000 | 481819500 | 2290 | 2275 | 2290 | 2275 | 18 |
| 545 | 20250114 | 102900 | 481778295 | 2285 | 2285 | 2285 | 2275 | 3552 |
| 546 | 20250114 | 102800 | 473692475 | 2280 | 2280 | 2280 | 2280 | 1159 |
| 547 | 20250114 | 102700 | 471049955 | 2280 | 2275 | 2280 | 2275 | 101 |
| 548 | 20250114 | 102600 | 470819680 | 2280 | 2280 | 2280 | 2280 | 0 |
| 549 | 20250114 | 102500 | 470819680 | 2280 | 2280 | 2280 | 2280 | 4 |
| 550 | 20250114 | 102400 | 470810560 | 2280 | 2280 | 2280 | 2280 | 77 |
| 551 | 20250114 | 102300 | 470635000 | 2280 | 2275 | 2280 | 2275 | 5643 |
| 552 | 20250114 | 102200 | 457797020 | 2275 | 2270 | 2275 | 2270 | 200 |
| 553 | 20250114 | 102100 | 457343010 | 2275 | 2275 | 2280 | 2270 | 3799 |
| 554 | 20250114 | 102000 | 448701280 | 2280 | 2275 | 2285 | 2275 | 130 |
| 555 | 20250114 | 101900 | 448405500 | 2275 | 2280 | 2280 | 2275 | 2751 |
| 556 | 20250114 | 101800 | 442146885 | 2285 | 2280 | 2285 | 2280 | 429 |
| 557 | 20250114 | 101700 | 441168760 | 2285 | 2280 | 2285 | 2280 | 81 |
| 558 | 20250114 | 101600 | 440984060 | 2280 | 2280 | 2280 | 2280 | 518 |
| 559 | 20250114 | 101500 | 439803020 | 2280 | 2280 | 2280 | 2280 | 51 |
| 560 | 20250114 | 101400 | 439686740 | 2280 | 2280 | 2280 | 2280 | 830 |
| 561 | 20250114 | 101300 | 437794340 | 2280 | 2285 | 2285 | 2275 | 1390 |
| 562 | 20250114 | 101200 | 434627870 | 2290 | 2290 | 2290 | 2285 | 23 |
| 563 | 20250114 | 101100 | 434575275 | 2290 | 2290 | 2290 | 2290 | 0 |
| 564 | 20250114 | 101000 | 434575275 | 2290 | 2285 | 2290 | 2280 | 312 |
| 565 | 20250114 | 100900 | 433863765 | 2290 | 2290 | 2290 | 2290 | 10 |
| 566 | 20250114 | 100800 | 433840865 | 2280 | 2280 | 2280 | 2280 | 0 |
| 567 | 20250114 | 100700 | 433840865 | 2280 | 2280 | 2280 | 2280 | 10 |
| 568 | 20250114 | 100600 | 433818065 | 2285 | 2280 | 2285 | 2280 | 1883 |
| 569 | 20250114 | 100500 | 429521410 | 2280 | 2285 | 2285 | 2280 | 2019 |
| 570 | 20250114 | 100400 | 424917995 | 2285 | 2290 | 2290 | 2285 | 113 |
| 571 | 20250114 | 100300 | 424659785 | 2295 | 2290 | 2295 | 2290 | 25 |
| 572 | 20250114 | 100200 | 424602520 | 2295 | 2280 | 2295 | 2280 | 90 |
| 573 | 20250114 | 100100 | 424396000 | 2295 | 2295 | 2295 | 2295 | 6 |
| 574 | 20250114 | 100000 | 424382230 | 2295 | 2275 | 2295 | 2275 | 1369 |
| 575 | 20250114 | 095900 | 421261395 | 2275 | 2275 | 2280 | 2275 | 2440 |
| 576 | 20250114 | 095800 | 415709245 | 2280 | 2275 | 2285 | 2275 | 744 |
| 577 | 20250114 | 095700 | 414011635 | 2280 | 2280 | 2285 | 2280 | 4981 |
| 578 | 20250114 | 095600 | 402654930 | 2285 | 2290 | 2290 | 2285 | 5633 |
| 579 | 20250114 | 095500 | 389768755 | 2295 | 2300 | 2300 | 2295 | 8083 |
| 580 | 20250114 | 095400 | 371213165 | 2300 | 2305 | 2305 | 2295 | 7580 |
| 581 | 20250114 | 095300 | 353780395 | 2310 | 2305 | 2310 | 2300 | 519 |
| 582 | 20250114 | 095200 | 352584320 | 2305 | 2300 | 2305 | 2300 | 453 |
| 583 | 20250114 | 095100 | 351542410 | 2300 | 2305 | 2305 | 2300 | 5300 |
| 584 | 20250114 | 095000 | 339347350 | 2305 | 2305 | 2310 | 2305 | 1092 |
| 585 | 20250114 | 094900 | 336825510 | 2310 | 2310 | 2310 | 2310 | 110 |
| 586 | 20250114 | 094800 | 336571410 | 2310 | 2305 | 2310 | 2305 | 7742 |
| 587 | 20250114 | 094700 | 318726090 | 2310 | 2310 | 2310 | 2310 | 14 |
| 588 | 20250114 | 094600 | 318693750 | 2310 | 2305 | 2310 | 2305 | 9 |
| 589 | 20250114 | 094500 | 318673000 | 2305 | 2310 | 2310 | 2305 | 104 |
| 590 | 20250114 | 094400 | 318433180 | 2310 | 2310 | 2315 | 2310 | 1007 |
| 591 | 20250114 | 094300 | 316107000 | 2310 | 2310 | 2315 | 2310 | 2352 |
| 592 | 20250114 | 094200 | 310670740 | 2310 | 2310 | 2310 | 2305 | 116 |
| 593 | 20250114 | 094100 | 310402785 | 2310 | 2310 | 2310 | 2305 | 896 |
| 594 | 20250114 | 094000 | 308336580 | 2310 | 2305 | 2310 | 2305 | 1967 |
| 595 | 20250114 | 093900 | 303795395 | 2305 | 2310 | 2310 | 2305 | 988 |
| 596 | 20250114 | 093800 | 301513175 | 2310 | 2310 | 2310 | 2310 | 2157 |
| 597 | 20250114 | 093700 | 296530505 | 2310 | 2310 | 2315 | 2310 | 2971 |
| 598 | 20250114 | 093600 | 289667470 | 2310 | 2310 | 2310 | 2305 | 2364 |
| 599 | 20250114 | 093500 | 284209130 | 2310 | 2305 | 2310 | 2305 | 1316 |
| 600 | 20250114 | 093400 | 281174690 | 2305 | 2310 | 2310 | 2305 | 85 |
| 601 | 20250114 | 093300 | 280978345 | 2310 | 2310 | 2310 | 2310 | 5 |
| 602 | 20250114 | 093200 | 280966795 | 2315 | 2315 | 2315 | 2315 | 180 |
| 603 | 20250114 | 093100 | 280550095 | 2305 | 2310 | 2315 | 2305 | 464 |
| 604 | 20250114 | 093000 | 279478945 | 2320 | 2300 | 2320 | 2300 | 4393 |
| 605 | 20250114 | 092900 | 269354650 | 2300 | 2315 | 2315 | 2300 | 8994 |
| 606 | 20250114 | 092800 | 248599340 | 2310 | 2325 | 2330 | 2310 | 9895 |
| 607 | 20250114 | 092700 | 225630340 | 2325 | 2340 | 2340 | 2325 | 8596 |
| 608 | 20250114 | 092600 | 205629755 | 2330 | 2325 | 2345 | 2320 | 16123 |
| 609 | 20250114 | 092500 | 168038015 | 2330 | 2315 | 2330 | 2315 | 6234 |
| 610 | 20250114 | 092400 | 153573730 | 2310 | 2305 | 2310 | 2305 | 6465 |
| 611 | 20250114 | 092300 | 138648290 | 2300 | 2300 | 2300 | 2295 | 2285 |
| 612 | 20250114 | 092200 | 133392795 | 2300 | 2295 | 2300 | 2295 | 285 |
| 613 | 20250114 | 092100 | 132737300 | 2295 | 2295 | 2295 | 2295 | 12 |
| 614 | 20250114 | 092000 | 132709760 | 2295 | 2300 | 2300 | 2295 | 2975 |
| 615 | 20250114 | 091900 | 125870170 | 2300 | 2295 | 2300 | 2295 | 443 |
| 616 | 20250114 | 091800 | 124852805 | 2295 | 2300 | 2300 | 2295 | 76 |
| 617 | 20250114 | 091700 | 124678310 | 2300 | 2295 | 2300 | 2290 | 862 |
| 618 | 20250114 | 091600 | 122704305 | 2300 | 2290 | 2300 | 2290 | 929 |
| 619 | 20250114 | 091500 | 120568005 | 2290 | 2290 | 2295 | 2290 | 2376 |
| 620 | 20250114 | 091400 | 115125715 | 2290 | 2300 | 2300 | 2290 | 255 |
| 621 | 20250114 | 091300 | 114539750 | 2295 | 2295 | 2295 | 2290 | 555 |
| 622 | 20250114 | 091200 | 113266055 | 2295 | 2285 | 2295 | 2280 | 113 |
| 623 | 20250114 | 091100 | 113007055 | 2285 | 2280 | 2285 | 2280 | 230 |
| 624 | 20250114 | 091000 | 112481905 | 2270 | 2275 | 2275 | 2255 | 2390 |
| 625 | 20250114 | 090900 | 107082840 | 2275 | 2265 | 2275 | 2260 | 2963 |
| 626 | 20250114 | 090800 | 100381440 | 2260 | 2285 | 2285 | 2260 | 8711 |
| 627 | 20250114 | 090700 | 80650390 | 2295 | 2295 | 2295 | 2295 | 1442 |
| 628 | 20250114 | 090600 | 77341000 | 2285 | 2290 | 2295 | 2285 | 2232 |
| 629 | 20250114 | 090500 | 72220490 | 2290 | 2290 | 2290 | 2280 | 2192 |
| 630 | 20250114 | 090400 | 67216485 | 2290 | 2295 | 2295 | 2290 | 2128 |
| 631 | 20250114 | 090300 | 62342865 | 2305 | 2305 | 2305 | 2305 | 50 |
| 632 | 20250114 | 090200 | 62227615 | 2305 | 2290 | 2315 | 2285 | 9271 |
| 633 | 20250114 | 090100 | 40928700 | 2300 | 2285 | 2300 | 2275 | 10823 |
| 634 | 20250114 | 090000 | 16238940 | 2275 | 2260 | 2310 | 2260 | 7092 |