31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 193400 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 13458 |
| 3 | 20250305 | 193300 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 4 | 20250305 | 193200 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 5 | 20250305 | 193100 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 6 | 20250305 | 193000 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 7 | 20250305 | 192900 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 8 | 20250305 | 192800 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 9 | 20250305 | 192700 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 10 | 20250305 | 192600 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 11 | 20250305 | 192500 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 12 | 20250305 | 192400 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 13 | 20250305 | 192300 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 14 | 20250305 | 192200 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 15 | 20250305 | 192100 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 16 | 20250305 | 192000 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 17 | 20250305 | 191900 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 18 | 20250305 | 191800 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 19 | 20250305 | 191700 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 20 | 20250305 | 191600 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 21 | 20250305 | 191500 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 22 | 20250305 | 191400 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 23 | 20250305 | 191300 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 24 | 20250305 | 191200 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 25 | 20250305 | 191100 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 26 | 20250305 | 191000 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 27 | 20250305 | 190900 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 28 | 20250305 | 190800 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 29 | 20250305 | 190700 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 30 | 20250305 | 190600 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 31 | 20250305 | 190500 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 32 | 20250305 | 190400 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 13458 |
| 33 | 20250305 | 190300 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 34 | 20250305 | 190200 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 35 | 20250305 | 190100 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 36 | 20250305 | 190000 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 37 | 20250305 | 185900 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 38 | 20250305 | 185800 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 39 | 20250305 | 185700 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 40 | 20250305 | 185600 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 41 | 20250305 | 185500 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 42 | 20250305 | 185400 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 43 | 20250305 | 185300 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 44 | 20250305 | 185200 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 45 | 20250305 | 185100 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 46 | 20250305 | 185000 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 47 | 20250305 | 184900 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 48 | 20250305 | 184800 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 49 | 20250305 | 184700 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 50 | 20250305 | 184600 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 51 | 20250305 | 184500 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 52 | 20250305 | 184400 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 53 | 20250305 | 184300 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 54 | 20250305 | 184200 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 55 | 20250305 | 184100 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 56 | 20250305 | 184000 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 57 | 20250305 | 183900 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 58 | 20250305 | 183800 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 59 | 20250305 | 183700 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 60 | 20250305 | 183600 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 61 | 20250305 | 183500 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 62 | 20250305 | 183400 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 13458 |
| 63 | 20250305 | 183300 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 64 | 20250305 | 183200 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 65 | 20250305 | 183100 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 66 | 20250305 | 183000 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 67 | 20250305 | 182900 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 68 | 20250305 | 182800 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 69 | 20250305 | 182700 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 70 | 20250305 | 182600 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 71 | 20250305 | 182500 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 72 | 20250305 | 182400 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 73 | 20250305 | 182300 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 74 | 20250305 | 182200 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 75 | 20250305 | 182100 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 76 | 20250305 | 182000 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 77 | 20250305 | 181900 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 78 | 20250305 | 181800 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 79 | 20250305 | 181700 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 80 | 20250305 | 181600 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 81 | 20250305 | 181500 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 82 | 20250305 | 181400 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 83 | 20250305 | 181300 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 84 | 20250305 | 181200 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 85 | 20250305 | 181100 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 86 | 20250305 | 181000 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 87 | 20250305 | 180900 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 88 | 20250305 | 180800 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 89 | 20250305 | 180700 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 90 | 20250305 | 180600 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 91 | 20250305 | 180500 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 92 | 20250305 | 180400 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 13458 |
| 93 | 20250305 | 180300 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 94 | 20250305 | 180200 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 95 | 20250305 | 180100 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 96 | 20250305 | 180000 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 97 | 20250305 | 175900 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 98 | 20250305 | 175800 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 99 | 20250305 | 175700 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 100 | 20250305 | 175600 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 101 | 20250305 | 175500 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 102 | 20250305 | 175400 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 103 | 20250305 | 175300 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 104 | 20250305 | 175200 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 105 | 20250305 | 175100 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 106 | 20250305 | 175000 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 107 | 20250305 | 174900 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 108 | 20250305 | 174800 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 109 | 20250305 | 174700 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 110 | 20250305 | 174600 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 111 | 20250305 | 174500 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 112 | 20250305 | 174400 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 113 | 20250305 | 174300 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 114 | 20250305 | 174200 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 115 | 20250305 | 174100 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 116 | 20250305 | 174000 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 117 | 20250305 | 173900 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 118 | 20250305 | 173800 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 119 | 20250305 | 173700 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 120 | 20250305 | 173600 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 121 | 20250305 | 173500 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 122 | 20250305 | 173400 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 13458 |
| 123 | 20250305 | 173300 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 124 | 20250305 | 173200 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 125 | 20250305 | 173100 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 126 | 20250305 | 173000 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 127 | 20250305 | 172900 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 128 | 20250305 | 172800 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 129 | 20250305 | 172700 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 130 | 20250305 | 172600 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 131 | 20250305 | 172500 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 132 | 20250305 | 172400 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 133 | 20250305 | 172300 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 134 | 20250305 | 172200 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 135 | 20250305 | 172100 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 136 | 20250305 | 172000 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 137 | 20250305 | 171900 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 138 | 20250305 | 171800 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 139 | 20250305 | 171700 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 140 | 20250305 | 171600 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 141 | 20250305 | 171500 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 142 | 20250305 | 171400 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 143 | 20250305 | 171300 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 144 | 20250305 | 171200 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 145 | 20250305 | 171100 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 146 | 20250305 | 171000 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 147 | 20250305 | 170900 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 148 | 20250305 | 170800 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 149 | 20250305 | 170700 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 150 | 20250305 | 170600 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 151 | 20250305 | 170500 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 152 | 20250305 | 170400 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 13458 |
| 153 | 20250305 | 170300 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 154 | 20250305 | 170200 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 155 | 20250305 | 170100 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 156 | 20250305 | 170000 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 157 | 20250305 | 165900 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 158 | 20250305 | 165800 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 159 | 20250305 | 165700 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 160 | 20250305 | 165600 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 161 | 20250305 | 165500 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 162 | 20250305 | 165400 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 163 | 20250305 | 165300 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 164 | 20250305 | 165200 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 165 | 20250305 | 165100 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 166 | 20250305 | 165000 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 167 | 20250305 | 164900 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 168 | 20250305 | 164800 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 169 | 20250305 | 164700 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 170 | 20250305 | 164600 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 171 | 20250305 | 164500 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 172 | 20250305 | 164400 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 173 | 20250305 | 164300 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 174 | 20250305 | 164200 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 175 | 20250305 | 164100 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 176 | 20250305 | 164000 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 177 | 20250305 | 163900 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 178 | 20250305 | 163800 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 179 | 20250305 | 163700 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 180 | 20250305 | 163600 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 181 | 20250305 | 163500 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 182 | 20250305 | 163400 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 13458 |
| 183 | 20250305 | 163300 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 184 | 20250305 | 163200 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 185 | 20250305 | 163100 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 186 | 20250305 | 163000 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 187 | 20250305 | 162900 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 188 | 20250305 | 162800 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 189 | 20250305 | 162700 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 190 | 20250305 | 162600 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 191 | 20250305 | 162500 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 192 | 20250305 | 162400 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 193 | 20250305 | 162300 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 194 | 20250305 | 162200 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 195 | 20250305 | 162100 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 196 | 20250305 | 162000 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 197 | 20250305 | 161900 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 198 | 20250305 | 161800 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 199 | 20250305 | 161700 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 200 | 20250305 | 161600 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 201 | 20250305 | 161500 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 202 | 20250305 | 161400 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 203 | 20250305 | 161300 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 204 | 20250305 | 161200 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 205 | 20250305 | 161100 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 206 | 20250305 | 161000 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 207 | 20250305 | 160900 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 208 | 20250305 | 160800 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 209 | 20250305 | 160700 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 210 | 20250305 | 160600 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 211 | 20250305 | 160500 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 212 | 20250305 | 160400 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 13458 |
| 213 | 20250305 | 160300 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 214 | 20250305 | 160200 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 215 | 20250305 | 160100 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 216 | 20250305 | 160000 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 217 | 20250305 | 155900 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 218 | 20250305 | 155800 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 219 | 20250305 | 155700 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 220 | 20250305 | 155600 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 221 | 20250305 | 155500 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 222 | 20250305 | 155400 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 223 | 20250305 | 155300 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 224 | 20250305 | 155200 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 225 | 20250305 | 155100 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 226 | 20250305 | 155000 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 227 | 20250305 | 154900 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 228 | 20250305 | 154800 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 229 | 20250305 | 154700 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 230 | 20250305 | 154600 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 231 | 20250305 | 154500 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 232 | 20250305 | 154400 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 233 | 20250305 | 154300 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 234 | 20250305 | 154200 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 235 | 20250305 | 154100 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 236 | 20250305 | 154000 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 237 | 20250305 | 153900 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 238 | 20250305 | 153800 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 239 | 20250305 | 153700 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 240 | 20250305 | 153600 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 241 | 20250305 | 153500 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 242 | 20250305 | 153400 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 13458 |
| 243 | 20250305 | 153300 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 244 | 20250305 | 153200 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 245 | 20250305 | 153100 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 0 |
| 246 | 20250305 | 153000 | 2214306913 | 1561 | 1561 | 1561 | 1561 | 13458 |
| 247 | 20250305 | 152900 | 2193298975 | 1559 | 1559 | 1559 | 1559 | 0 |
| 248 | 20250305 | 152800 | 2193298975 | 1559 | 1559 | 1559 | 1559 | 0 |
| 249 | 20250305 | 152700 | 2193298975 | 1559 | 1559 | 1559 | 1559 | 0 |
| 250 | 20250305 | 152600 | 2193298975 | 1559 | 1559 | 1559 | 1559 | 0 |
| 251 | 20250305 | 152500 | 2193298975 | 1559 | 1559 | 1559 | 1559 | 0 |
| 252 | 20250305 | 152400 | 2193298975 | 1559 | 1559 | 1559 | 1559 | 0 |
| 253 | 20250305 | 152300 | 2193298975 | 1559 | 1559 | 1559 | 1559 | 0 |
| 254 | 20250305 | 152200 | 2193298975 | 1559 | 1559 | 1559 | 1559 | 0 |
| 255 | 20250305 | 152100 | 2193298975 | 1559 | 1559 | 1559 | 1559 | 0 |
| 256 | 20250305 | 152000 | 2193298975 | 1559 | 1559 | 1559 | 1559 | 0 |
| 257 | 20250305 | 151900 | 2193298975 | 1559 | 1553 | 1562 | 1553 | 6872 |
| 258 | 20250305 | 151800 | 2182585653 | 1553 | 1558 | 1558 | 1553 | 5285 |
| 259 | 20250305 | 151700 | 2174366058 | 1558 | 1560 | 1560 | 1558 | 2052 |
| 260 | 20250305 | 151600 | 2171168766 | 1560 | 1558 | 1560 | 1558 | 518 |
| 261 | 20250305 | 151500 | 2170361672 | 1559 | 1559 | 1560 | 1554 | 4977 |
| 262 | 20250305 | 151400 | 2162607372 | 1559 | 1559 | 1559 | 1559 | 3630 |
| 263 | 20250305 | 151300 | 2156948202 | 1554 | 1558 | 1559 | 1554 | 2442 |
| 264 | 20250305 | 151200 | 2153145578 | 1558 | 1554 | 1558 | 1554 | 5990 |
| 265 | 20250305 | 151100 | 2143831804 | 1546 | 1546 | 1546 | 1541 | 3023 |
| 266 | 20250305 | 151000 | 2139158251 | 1546 | 1545 | 1546 | 1540 | 15021 |
| 267 | 20250305 | 150900 | 2116005279 | 1545 | 1544 | 1546 | 1543 | 4945 |
| 268 | 20250305 | 150800 | 2108371104 | 1545 | 1547 | 1547 | 1545 | 1825 |
| 269 | 20250305 | 150700 | 2105550812 | 1547 | 1546 | 1549 | 1546 | 4042 |
| 270 | 20250305 | 150600 | 2099297942 | 1546 | 1547 | 1550 | 1546 | 2623 |
| 271 | 20250305 | 150500 | 2095240328 | 1546 | 1551 | 1551 | 1546 | 5733 |
| 272 | 20250305 | 150400 | 2086371620 | 1551 | 1551 | 1551 | 1548 | 2257 |
| 273 | 20250305 | 150300 | 2082876277 | 1553 | 1553 | 1553 | 1553 | 69 |
| 274 | 20250305 | 150200 | 2082769120 | 1553 | 1552 | 1553 | 1552 | 388 |
| 275 | 20250305 | 150100 | 2082166721 | 1552 | 1552 | 1553 | 1552 | 1343 |
| 276 | 20250305 | 150000 | 2080082383 | 1548 | 1548 | 1548 | 1547 | 3565 |
| 277 | 20250305 | 145900 | 2074565870 | 1548 | 1553 | 1553 | 1548 | 2922 |
| 278 | 20250305 | 145800 | 2070033522 | 1555 | 1556 | 1556 | 1554 | 1034 |
| 279 | 20250305 | 145700 | 2068426086 | 1556 | 1554 | 1556 | 1554 | 1620 |
| 280 | 20250305 | 145600 | 2065906934 | 1554 | 1554 | 1555 | 1554 | 3814 |
| 281 | 20250305 | 145500 | 2059979878 | 1552 | 1554 | 1554 | 1552 | 21 |
| 282 | 20250305 | 145400 | 2059947284 | 1554 | 1554 | 1555 | 1554 | 3403 |
| 283 | 20250305 | 145300 | 2054659013 | 1554 | 1553 | 1554 | 1553 | 344 |
| 284 | 20250305 | 145200 | 2054124731 | 1554 | 1556 | 1556 | 1554 | 1028 |
| 285 | 20250305 | 145100 | 2052526742 | 1556 | 1554 | 1556 | 1553 | 406 |
| 286 | 20250305 | 145000 | 2051895501 | 1554 | 1554 | 1554 | 1554 | 0 |
| 287 | 20250305 | 144900 | 2051895501 | 1554 | 1554 | 1554 | 1554 | 45 |
| 288 | 20250305 | 144800 | 2051825571 | 1553 | 1554 | 1554 | 1553 | 111 |
| 289 | 20250305 | 144700 | 2051653087 | 1548 | 1553 | 1554 | 1548 | 5823 |
| 290 | 20250305 | 144600 | 2042631873 | 1550 | 1553 | 1553 | 1550 | 4641 |
| 291 | 20250305 | 144500 | 2035436620 | 1553 | 1552 | 1553 | 1552 | 889 |
| 292 | 20250305 | 144400 | 2034056782 | 1551 | 1552 | 1552 | 1551 | 764 |
| 293 | 20250305 | 144300 | 2032871808 | 1548 | 1550 | 1552 | 1548 | 472 |
| 294 | 20250305 | 144200 | 2032140298 | 1552 | 1548 | 1552 | 1548 | 1319 |
| 295 | 20250305 | 144100 | 2030098082 | 1554 | 1553 | 1554 | 1553 | 329 |
| 296 | 20250305 | 144000 | 2029586996 | 1553 | 1553 | 1553 | 1553 | 393 |
| 297 | 20250305 | 143900 | 2028976667 | 1552 | 1553 | 1553 | 1552 | 13 |
| 298 | 20250305 | 143800 | 2028956488 | 1553 | 1553 | 1553 | 1553 | 300 |
| 299 | 20250305 | 143700 | 2028490588 | 1553 | 1553 | 1553 | 1550 | 113 |
| 300 | 20250305 | 143600 | 2028315102 | 1553 | 1550 | 1553 | 1550 | 751 |
| 301 | 20250305 | 143500 | 2027151034 | 1555 | 1550 | 1555 | 1543 | 11813 |
| 302 | 20250305 | 143400 | 2008877961 | 1556 | 1556 | 1556 | 1556 | 271 |
| 303 | 20250305 | 143300 | 2008456285 | 1556 | 1556 | 1556 | 1551 | 1085 |
| 304 | 20250305 | 143200 | 2006768030 | 1550 | 1550 | 1550 | 1550 | 44 |
| 305 | 20250305 | 143100 | 2006699830 | 1550 | 1551 | 1557 | 1550 | 505 |
| 306 | 20250305 | 143000 | 2005916592 | 1558 | 1558 | 1558 | 1558 | 0 |
| 307 | 20250305 | 142900 | 2005916592 | 1558 | 1558 | 1558 | 1558 | 0 |
| 308 | 20250305 | 142800 | 2005916592 | 1558 | 1558 | 1558 | 1558 | 13 |
| 309 | 20250305 | 142700 | 2005896338 | 1559 | 1559 | 1559 | 1559 | 4 |
| 310 | 20250305 | 142600 | 2005890102 | 1550 | 1553 | 1559 | 1546 | 9177 |
| 311 | 20250305 | 142500 | 1991677262 | 1553 | 1553 | 1559 | 1553 | 2004 |
| 312 | 20250305 | 142400 | 1988565044 | 1557 | 1557 | 1557 | 1557 | 386 |
| 313 | 20250305 | 142300 | 1987964042 | 1554 | 1557 | 1557 | 1552 | 2043 |
| 314 | 20250305 | 142200 | 1984792076 | 1553 | 1560 | 1566 | 1553 | 10365 |
| 315 | 20250305 | 142100 | 1968662219 | 1561 | 1563 | 1566 | 1561 | 3073 |
| 316 | 20250305 | 142000 | 1963862465 | 1570 | 1564 | 1570 | 1563 | 1351 |
| 317 | 20250305 | 141900 | 1961750439 | 1570 | 1570 | 1570 | 1563 | 648 |
| 318 | 20250305 | 141800 | 1960737543 | 1573 | 1570 | 1573 | 1570 | 2290 |
| 319 | 20250305 | 141700 | 1957137240 | 1570 | 1572 | 1572 | 1562 | 22093 |
| 320 | 20250305 | 141600 | 1922528768 | 1572 | 1571 | 1572 | 1571 | 1452 |
| 321 | 20250305 | 141500 | 1920246234 | 1572 | 1571 | 1572 | 1571 | 1527 |
| 322 | 20250305 | 141400 | 1917847305 | 1571 | 1569 | 1572 | 1569 | 201 |
| 323 | 20250305 | 141300 | 1917531639 | 1572 | 1563 | 1572 | 1563 | 3386 |
| 324 | 20250305 | 141200 | 1912221373 | 1568 | 1567 | 1568 | 1567 | 1392 |
| 325 | 20250305 | 141100 | 1910040098 | 1567 | 1565 | 1567 | 1564 | 921 |
| 326 | 20250305 | 141000 | 1908599168 | 1565 | 1564 | 1565 | 1564 | 2414 |
| 327 | 20250305 | 140900 | 1904821591 | 1564 | 1565 | 1565 | 1564 | 70 |
| 328 | 20250305 | 140800 | 1904712071 | 1564 | 1564 | 1564 | 1564 | 666 |
| 329 | 20250305 | 140700 | 1903670447 | 1564 | 1564 | 1564 | 1564 | 44 |
| 330 | 20250305 | 140600 | 1903601631 | 1564 | 1563 | 1564 | 1563 | 230 |
| 331 | 20250305 | 140500 | 1903242041 | 1564 | 1560 | 1564 | 1560 | 12765 |
| 332 | 20250305 | 140400 | 1883311349 | 1558 | 1559 | 1559 | 1555 | 611 |
| 333 | 20250305 | 140300 | 1882361203 | 1560 | 1559 | 1560 | 1555 | 2607 |
| 334 | 20250305 | 140200 | 1878301470 | 1559 | 1554 | 1559 | 1554 | 1828 |
| 335 | 20250305 | 140100 | 1875459178 | 1561 | 1560 | 1561 | 1560 | 4 |
| 336 | 20250305 | 140000 | 1875452937 | 1561 | 1558 | 1563 | 1552 | 15391 |
| 337 | 20250305 | 135900 | 1851442383 | 1551 | 1558 | 1558 | 1551 | 1262 |
| 338 | 20250305 | 135800 | 1849482318 | 1555 | 1555 | 1555 | 1555 | 0 |
| 339 | 20250305 | 135700 | 1849482318 | 1555 | 1558 | 1558 | 1555 | 676 |
| 340 | 20250305 | 135600 | 1848429119 | 1558 | 1558 | 1558 | 1558 | 0 |
| 341 | 20250305 | 135500 | 1848429119 | 1558 | 1558 | 1558 | 1558 | 537 |
| 342 | 20250305 | 135400 | 1847592473 | 1558 | 1558 | 1558 | 1558 | 0 |
| 343 | 20250305 | 135300 | 1847592473 | 1558 | 1555 | 1558 | 1555 | 610 |
| 344 | 20250305 | 135200 | 1846643300 | 1557 | 1557 | 1557 | 1557 | 36 |
| 345 | 20250305 | 135100 | 1846587248 | 1555 | 1555 | 1555 | 1555 | 59 |
| 346 | 20250305 | 135000 | 1846495503 | 1555 | 1555 | 1555 | 1555 | 1075 |
| 347 | 20250305 | 134900 | 1844823878 | 1555 | 1555 | 1555 | 1555 | 729 |
| 348 | 20250305 | 134800 | 1843690283 | 1548 | 1548 | 1548 | 1548 | 200 |
| 349 | 20250305 | 134700 | 1843380683 | 1557 | 1557 | 1557 | 1557 | 453 |
| 350 | 20250305 | 134600 | 1842675362 | 1557 | 1557 | 1557 | 1557 | 0 |
| 351 | 20250305 | 134500 | 1842675362 | 1557 | 1548 | 1557 | 1548 | 204 |
| 352 | 20250305 | 134400 | 1842359534 | 1557 | 1557 | 1557 | 1557 | 1 |
| 353 | 20250305 | 134300 | 1842357977 | 1548 | 1558 | 1558 | 1547 | 1180 |
| 354 | 20250305 | 134200 | 1840530787 | 1546 | 1553 | 1558 | 1546 | 2885 |
| 355 | 20250305 | 134100 | 1836055086 | 1554 | 1555 | 1560 | 1554 | 2027 |
| 356 | 20250305 | 134000 | 1832903299 | 1560 | 1560 | 1560 | 1560 | 6 |
| 357 | 20250305 | 133900 | 1832893939 | 1559 | 1560 | 1560 | 1559 | 968 |
| 358 | 20250305 | 133800 | 1831384373 | 1560 | 1559 | 1560 | 1559 | 208 |
| 359 | 20250305 | 133700 | 1831060098 | 1559 | 1560 | 1560 | 1559 | 53 |
| 360 | 20250305 | 133600 | 1830977468 | 1560 | 1560 | 1560 | 1560 | 381 |
| 361 | 20250305 | 133500 | 1830383108 | 1560 | 1560 | 1560 | 1560 | 1204 |
| 362 | 20250305 | 133400 | 1828504868 | 1560 | 1555 | 1560 | 1555 | 38 |
| 363 | 20250305 | 133300 | 1828445728 | 1560 | 1560 | 1560 | 1560 | 708 |
| 364 | 20250305 | 133200 | 1827341248 | 1560 | 1560 | 1560 | 1555 | 193 |
| 365 | 20250305 | 133100 | 1827040678 | 1560 | 1561 | 1561 | 1559 | 432 |
| 366 | 20250305 | 133000 | 1826366411 | 1561 | 1554 | 1561 | 1554 | 10098 |
| 367 | 20250305 | 132900 | 1810632078 | 1552 | 1554 | 1554 | 1552 | 6 |
| 368 | 20250305 | 132800 | 1810622763 | 1555 | 1556 | 1556 | 1550 | 1706 |
| 369 | 20250305 | 132700 | 1807975690 | 1556 | 1553 | 1556 | 1553 | 55 |
| 370 | 20250305 | 132600 | 1807890260 | 1556 | 1560 | 1560 | 1553 | 562 |
| 371 | 20250305 | 132500 | 1807013608 | 1560 | 1560 | 1560 | 1560 | 1471 |
| 372 | 20250305 | 132400 | 1804718848 | 1560 | 1555 | 1560 | 1555 | 2526 |
| 373 | 20250305 | 132300 | 1800789038 | 1560 | 1561 | 1561 | 1559 | 201 |
| 374 | 20250305 | 132200 | 1800475542 | 1561 | 1559 | 1561 | 1559 | 607 |
| 375 | 20250305 | 132100 | 1799528718 | 1562 | 1552 | 1562 | 1552 | 5871 |
| 376 | 20250305 | 132000 | 1790390113 | 1553 | 1551 | 1553 | 1551 | 2564 |
| 377 | 20250305 | 131900 | 1786410847 | 1552 | 1550 | 1552 | 1550 | 1105 |
| 378 | 20250305 | 131800 | 1784697329 | 1551 | 1548 | 1551 | 1548 | 231 |
| 379 | 20250305 | 131700 | 1784339286 | 1548 | 1550 | 1550 | 1547 | 306 |
| 380 | 20250305 | 131600 | 1783865603 | 1550 | 1550 | 1550 | 1550 | 847 |
| 381 | 20250305 | 131500 | 1782552753 | 1551 | 1552 | 1552 | 1551 | 5 |
| 382 | 20250305 | 131400 | 1782544994 | 1545 | 1552 | 1552 | 1545 | 1594 |
| 383 | 20250305 | 131300 | 1780082229 | 1548 | 1556 | 1556 | 1548 | 889 |
| 384 | 20250305 | 131200 | 1778704325 | 1557 | 1559 | 1559 | 1551 | 2249 |
| 385 | 20250305 | 131100 | 1775208106 | 1560 | 1564 | 1565 | 1560 | 650 |
| 386 | 20250305 | 131000 | 1774192874 | 1548 | 1548 | 1561 | 1544 | 30774 |
| 387 | 20250305 | 130900 | 1726431594 | 1548 | 1548 | 1548 | 1548 | 151 |
| 388 | 20250305 | 130800 | 1726197846 | 1546 | 1541 | 1548 | 1541 | 8649 |
| 389 | 20250305 | 130700 | 1712842877 | 1541 | 1541 | 1541 | 1541 | 501 |
| 390 | 20250305 | 130600 | 1712070836 | 1541 | 1540 | 1541 | 1540 | 133 |
| 391 | 20250305 | 130500 | 1711865893 | 1541 | 1537 | 1541 | 1537 | 1106 |
| 392 | 20250305 | 130400 | 1710165605 | 1541 | 1540 | 1543 | 1537 | 3363 |
| 393 | 20250305 | 130300 | 1704987006 | 1543 | 1541 | 1543 | 1541 | 26 |
| 394 | 20250305 | 130200 | 1704946916 | 1538 | 1540 | 1541 | 1538 | 549 |
| 395 | 20250305 | 130100 | 1704102414 | 1538 | 1538 | 1540 | 1535 | 3631 |
| 396 | 20250305 | 130000 | 1698518147 | 1538 | 1534 | 1538 | 1534 | 272 |
| 397 | 20250305 | 125900 | 1698100219 | 1535 | 1538 | 1538 | 1535 | 1111 |
| 398 | 20250305 | 125800 | 1696391526 | 1538 | 1537 | 1538 | 1537 | 102 |
| 399 | 20250305 | 125700 | 1696234651 | 1538 | 1533 | 1538 | 1533 | 151 |
| 400 | 20250305 | 125600 | 1696003163 | 1532 | 1532 | 1532 | 1532 | 0 |
| 401 | 20250305 | 125500 | 1696003163 | 1532 | 1539 | 1539 | 1532 | 910 |
| 402 | 20250305 | 125400 | 1694607743 | 1539 | 1539 | 1539 | 1539 | 7 |
| 403 | 20250305 | 125300 | 1694596970 | 1539 | 1539 | 1539 | 1539 | 561 |
| 404 | 20250305 | 125200 | 1693733591 | 1535 | 1530 | 1540 | 1530 | 2573 |
| 405 | 20250305 | 125100 | 1689791071 | 1530 | 1535 | 1540 | 1530 | 2362 |
| 406 | 20250305 | 125000 | 1686173177 | 1541 | 1544 | 1544 | 1531 | 4738 |
| 407 | 20250305 | 124900 | 1678896158 | 1540 | 1539 | 1545 | 1539 | 1000 |
| 408 | 20250305 | 124800 | 1677355268 | 1544 | 1543 | 1545 | 1539 | 413 |
| 409 | 20250305 | 124700 | 1676717947 | 1543 | 1540 | 1543 | 1537 | 2715 |
| 410 | 20250305 | 124600 | 1672541880 | 1540 | 1540 | 1540 | 1536 | 3878 |
| 411 | 20250305 | 124500 | 1666578574 | 1544 | 1538 | 1544 | 1537 | 630 |
| 412 | 20250305 | 124400 | 1665609244 | 1538 | 1544 | 1544 | 1538 | 586 |
| 413 | 20250305 | 124300 | 1664706524 | 1545 | 1545 | 1547 | 1544 | 1174 |
| 414 | 20250305 | 124200 | 1662892831 | 1544 | 1539 | 1548 | 1539 | 1073 |
| 415 | 20250305 | 124100 | 1661238197 | 1539 | 1545 | 1545 | 1539 | 439 |
| 416 | 20250305 | 124000 | 1660562558 | 1540 | 1541 | 1542 | 1540 | 1652 |
| 417 | 20250305 | 123900 | 1658017617 | 1547 | 1542 | 1547 | 1542 | 62 |
| 418 | 20250305 | 123800 | 1657921803 | 1547 | 1549 | 1549 | 1540 | 2939 |
| 419 | 20250305 | 123700 | 1653392855 | 1549 | 1547 | 1550 | 1547 | 383 |
| 420 | 20250305 | 123600 | 1652800251 | 1547 | 1549 | 1549 | 1547 | 400 |
| 421 | 20250305 | 123500 | 1652180993 | 1550 | 1547 | 1550 | 1542 | 758 |
| 422 | 20250305 | 123400 | 1651008017 | 1547 | 1546 | 1547 | 1542 | 428 |
| 423 | 20250305 | 123300 | 1650346028 | 1542 | 1542 | 1542 | 1542 | 925 |
| 424 | 20250305 | 123200 | 1648919678 | 1542 | 1540 | 1542 | 1540 | 376 |
| 425 | 20250305 | 123100 | 1648340330 | 1540 | 1539 | 1540 | 1536 | 2046 |
| 426 | 20250305 | 123000 | 1645195562 | 1538 | 1544 | 1544 | 1538 | 901 |
| 427 | 20250305 | 122900 | 1643807443 | 1547 | 1542 | 1547 | 1542 | 1670 |
| 428 | 20250305 | 122800 | 1641231825 | 1542 | 1548 | 1548 | 1540 | 82 |
| 429 | 20250305 | 122700 | 1641105101 | 1543 | 1541 | 1543 | 1540 | 8005 |
| 430 | 20250305 | 122600 | 1628776353 | 1549 | 1550 | 1550 | 1549 | 21 |
| 431 | 20250305 | 122500 | 1628743804 | 1550 | 1552 | 1552 | 1550 | 24 |
| 432 | 20250305 | 122400 | 1628706599 | 1546 | 1549 | 1552 | 1546 | 3445 |
| 433 | 20250305 | 122300 | 1623380126 | 1549 | 1549 | 1549 | 1546 | 359 |
| 434 | 20250305 | 122200 | 1622824879 | 1549 | 1549 | 1549 | 1549 | 26 |
| 435 | 20250305 | 122100 | 1622784605 | 1552 | 1550 | 1553 | 1550 | 979 |
| 436 | 20250305 | 122000 | 1621264496 | 1553 | 1554 | 1554 | 1546 | 1103 |
| 437 | 20250305 | 121900 | 1619558734 | 1554 | 1550 | 1554 | 1550 | 219 |
| 438 | 20250305 | 121800 | 1619218924 | 1554 | 1550 | 1554 | 1550 | 1500 |
| 439 | 20250305 | 121700 | 1616892727 | 1550 | 1546 | 1550 | 1546 | 2639 |
| 440 | 20250305 | 121600 | 1612804213 | 1546 | 1541 | 1546 | 1536 | 2421 |
| 441 | 20250305 | 121500 | 1609072405 | 1542 | 1542 | 1542 | 1542 | 668 |
| 442 | 20250305 | 121400 | 1608042349 | 1540 | 1541 | 1542 | 1540 | 761 |
| 443 | 20250305 | 121300 | 1606870344 | 1540 | 1536 | 1540 | 1531 | 424 |
| 444 | 20250305 | 121200 | 1606220821 | 1546 | 1549 | 1549 | 1536 | 1023 |
| 445 | 20250305 | 121100 | 1604647217 | 1539 | 1544 | 1556 | 1539 | 1935 |
| 446 | 20250305 | 121000 | 1601662922 | 1543 | 1560 | 1560 | 1543 | 905 |
| 447 | 20250305 | 120900 | 1600261968 | 1551 | 1539 | 1565 | 1534 | 9131 |
| 448 | 20250305 | 120800 | 1586075324 | 1535 | 1525 | 1539 | 1525 | 3961 |
| 449 | 20250305 | 120700 | 1580020263 | 1525 | 1524 | 1525 | 1523 | 416 |
| 450 | 20250305 | 120600 | 1579385878 | 1524 | 1519 | 1524 | 1519 | 1120 |
| 451 | 20250305 | 120500 | 1577679533 | 1519 | 1521 | 1521 | 1518 | 12842 |
| 452 | 20250305 | 120400 | 1558170856 | 1520 | 1522 | 1525 | 1520 | 347 |
| 453 | 20250305 | 120300 | 1557643377 | 1527 | 1524 | 1527 | 1524 | 661 |
| 454 | 20250305 | 120200 | 1556635256 | 1525 | 1525 | 1525 | 1525 | 2 |
| 455 | 20250305 | 120100 | 1556632206 | 1526 | 1526 | 1526 | 1526 | 231 |
| 456 | 20250305 | 120000 | 1556279700 | 1526 | 1520 | 1526 | 1513 | 110 |
| 457 | 20250305 | 115900 | 1556113057 | 1529 | 1530 | 1530 | 1522 | 1091 |
| 458 | 20250305 | 115800 | 1554451984 | 1523 | 1515 | 1530 | 1515 | 6017 |
| 459 | 20250305 | 115700 | 1545320675 | 1515 | 1509 | 1515 | 1506 | 3468 |
| 460 | 20250305 | 115600 | 1540090607 | 1509 | 1510 | 1511 | 1509 | 2851 |
| 461 | 20250305 | 115500 | 1535788308 | 1509 | 1512 | 1517 | 1505 | 35463 |
| 462 | 20250305 | 115400 | 1482259599 | 1512 | 1519 | 1519 | 1512 | 7901 |
| 463 | 20250305 | 115300 | 1470277097 | 1518 | 1520 | 1523 | 1518 | 8671 |
| 464 | 20250305 | 115200 | 1457105687 | 1524 | 1523 | 1524 | 1518 | 4815 |
| 465 | 20250305 | 115100 | 1449789877 | 1522 | 1528 | 1528 | 1522 | 2795 |
| 466 | 20250305 | 115000 | 1445533001 | 1528 | 1521 | 1528 | 1521 | 3201 |
| 467 | 20250305 | 114900 | 1440664273 | 1521 | 1526 | 1526 | 1520 | 14057 |
| 468 | 20250305 | 114800 | 1419265683 | 1532 | 1530 | 1532 | 1525 | 7050 |
| 469 | 20250305 | 114700 | 1408498481 | 1532 | 1533 | 1533 | 1530 | 4248 |
| 470 | 20250305 | 114600 | 1401998457 | 1531 | 1537 | 1537 | 1530 | 4472 |
| 471 | 20250305 | 114500 | 1395154210 | 1537 | 1532 | 1538 | 1531 | 2601 |
| 472 | 20250305 | 114400 | 1391154579 | 1538 | 1535 | 1538 | 1535 | 6010 |
| 473 | 20250305 | 114300 | 1381914791 | 1530 | 1537 | 1537 | 1530 | 2550 |
| 474 | 20250305 | 114200 | 1378012469 | 1537 | 1537 | 1537 | 1535 | 178 |
| 475 | 20250305 | 114100 | 1377738893 | 1537 | 1538 | 1538 | 1537 | 129 |
| 476 | 20250305 | 114000 | 1377540492 | 1530 | 1533 | 1533 | 1530 | 16277 |
| 477 | 20250305 | 113900 | 1352629602 | 1533 | 1534 | 1535 | 1531 | 5694 |
| 478 | 20250305 | 113800 | 1343911036 | 1535 | 1538 | 1539 | 1535 | 7335 |
| 479 | 20250305 | 113700 | 1332644889 | 1538 | 1544 | 1544 | 1537 | 13608 |
| 480 | 20250305 | 113600 | 1311695805 | 1544 | 1547 | 1547 | 1544 | 1937 |
| 481 | 20250305 | 113500 | 1308704162 | 1549 | 1546 | 1549 | 1545 | 417 |
| 482 | 20250305 | 113400 | 1308059205 | 1546 | 1550 | 1550 | 1546 | 2050 |
| 483 | 20250305 | 113300 | 1304886333 | 1550 | 1550 | 1550 | 1548 | 333 |
| 484 | 20250305 | 113200 | 1304370703 | 1550 | 1554 | 1554 | 1549 | 4146 |
| 485 | 20250305 | 113100 | 1297940637 | 1554 | 1556 | 1556 | 1552 | 4223 |
| 486 | 20250305 | 113000 | 1291377523 | 1554 | 1556 | 1556 | 1554 | 1067 |
| 487 | 20250305 | 112900 | 1289718192 | 1554 | 1554 | 1554 | 1554 | 6881 |
| 488 | 20250305 | 112800 | 1279025118 | 1553 | 1553 | 1554 | 1553 | 1031 |
| 489 | 20250305 | 112700 | 1277423974 | 1556 | 1554 | 1556 | 1554 | 2163 |
| 490 | 20250305 | 112600 | 1274061672 | 1554 | 1553 | 1554 | 1550 | 3026 |
| 491 | 20250305 | 112500 | 1269360140 | 1552 | 1552 | 1552 | 1552 | 1361 |
| 492 | 20250305 | 112400 | 1267247868 | 1550 | 1554 | 1556 | 1550 | 6609 |
| 493 | 20250305 | 112300 | 1256996158 | 1555 | 1555 | 1555 | 1555 | 141 |
| 494 | 20250305 | 112200 | 1256776903 | 1552 | 1556 | 1556 | 1552 | 254 |
| 495 | 20250305 | 112100 | 1256381887 | 1554 | 1552 | 1554 | 1552 | 1929 |
| 496 | 20250305 | 112000 | 1253384685 | 1552 | 1546 | 1552 | 1542 | 1916 |
| 497 | 20250305 | 111900 | 1250428251 | 1540 | 1549 | 1549 | 1540 | 8272 |
| 498 | 20250305 | 111800 | 1237665411 | 1548 | 1554 | 1554 | 1548 | 10622 |
| 499 | 20250305 | 111700 | 1221193645 | 1553 | 1558 | 1558 | 1553 | 8624 |
| 500 | 20250305 | 111600 | 1207780306 | 1558 | 1566 | 1566 | 1558 | 3729 |
| 501 | 20250305 | 111500 | 1201960743 | 1566 | 1565 | 1566 | 1565 | 131 |
| 502 | 20250305 | 111400 | 1201755727 | 1570 | 1570 | 1570 | 1570 | 69 |
| 503 | 20250305 | 111300 | 1201647397 | 1565 | 1565 | 1565 | 1565 | 155 |
| 504 | 20250305 | 111200 | 1201404822 | 1568 | 1571 | 1571 | 1568 | 2118 |
| 505 | 20250305 | 111100 | 1198080863 | 1571 | 1567 | 1571 | 1567 | 3573 |
| 506 | 20250305 | 111000 | 1192476504 | 1565 | 1565 | 1565 | 1565 | 361 |
| 507 | 20250305 | 110900 | 1191911539 | 1565 | 1565 | 1565 | 1565 | 25 |
| 508 | 20250305 | 110800 | 1191872414 | 1565 | 1564 | 1565 | 1557 | 1990 |
| 509 | 20250305 | 110700 | 1188768139 | 1564 | 1566 | 1566 | 1564 | 966 |
| 510 | 20250305 | 110600 | 1187256045 | 1567 | 1567 | 1567 | 1567 | 19 |
| 511 | 20250305 | 110500 | 1187226272 | 1569 | 1564 | 1569 | 1564 | 2 |
| 512 | 20250305 | 110400 | 1187223139 | 1570 | 1567 | 1570 | 1567 | 660 |
| 513 | 20250305 | 110300 | 1186188889 | 1567 | 1566 | 1567 | 1566 | 1987 |
| 514 | 20250305 | 110200 | 1183075996 | 1564 | 1573 | 1573 | 1560 | 17465 |
| 515 | 20250305 | 110100 | 1155667937 | 1573 | 1579 | 1579 | 1573 | 15453 |
| 516 | 20250305 | 110000 | 1131287600 | 1579 | 1581 | 1581 | 1578 | 3153 |
| 517 | 20250305 | 105900 | 1126309118 | 1590 | 1580 | 1590 | 1580 | 747 |
| 518 | 20250305 | 105800 | 1125127798 | 1580 | 1584 | 1584 | 1580 | 4008 |
| 519 | 20250305 | 105700 | 1118787886 | 1584 | 1586 | 1587 | 1583 | 1811 |
| 520 | 20250305 | 105600 | 1115918276 | 1587 | 1595 | 1595 | 1578 | 2970 |
| 521 | 20250305 | 105500 | 1111207153 | 1597 | 1599 | 1599 | 1586 | 12516 |
| 522 | 20250305 | 105400 | 1091323647 | 1600 | 1597 | 1600 | 1593 | 2045 |
| 523 | 20250305 | 105300 | 1088062201 | 1597 | 1600 | 1600 | 1594 | 290 |
| 524 | 20250305 | 105200 | 1087598951 | 1600 | 1600 | 1600 | 1600 | 120 |
| 525 | 20250305 | 105100 | 1087406951 | 1600 | 1599 | 1600 | 1599 | 2374 |
| 526 | 20250305 | 105000 | 1083609889 | 1600 | 1585 | 1600 | 1585 | 7980 |
| 527 | 20250305 | 104900 | 1070945673 | 1585 | 1585 | 1585 | 1585 | 106 |
| 528 | 20250305 | 104800 | 1070777663 | 1586 | 1586 | 1586 | 1586 | 5 |
| 529 | 20250305 | 104700 | 1070769733 | 1586 | 1584 | 1586 | 1578 | 787 |
| 530 | 20250305 | 104600 | 1069522976 | 1572 | 1576 | 1576 | 1572 | 321 |
| 531 | 20250305 | 104500 | 1069017359 | 1576 | 1576 | 1576 | 1576 | 1 |
| 532 | 20250305 | 104400 | 1069015783 | 1576 | 1581 | 1581 | 1576 | 2237 |
| 533 | 20250305 | 104300 | 1065487408 | 1576 | 1576 | 1576 | 1576 | 125 |
| 534 | 20250305 | 104200 | 1065290408 | 1576 | 1576 | 1576 | 1576 | 40 |
| 535 | 20250305 | 104100 | 1065227368 | 1575 | 1581 | 1581 | 1575 | 956 |
| 536 | 20250305 | 104000 | 1063719394 | 1581 | 1586 | 1586 | 1581 | 693 |
| 537 | 20250305 | 103900 | 1062622191 | 1586 | 1586 | 1586 | 1586 | 127 |
| 538 | 20250305 | 103800 | 1062420769 | 1586 | 1586 | 1586 | 1586 | 653 |
| 539 | 20250305 | 103700 | 1061385111 | 1586 | 1580 | 1587 | 1578 | 1674 |
| 540 | 20250305 | 103600 | 1058741382 | 1574 | 1572 | 1579 | 1571 | 11205 |
| 541 | 20250305 | 103500 | 1041077286 | 1572 | 1574 | 1574 | 1572 | 406 |
| 542 | 20250305 | 103400 | 1040438544 | 1572 | 1571 | 1572 | 1571 | 3818 |
| 543 | 20250305 | 103300 | 1034439929 | 1571 | 1561 | 1571 | 1560 | 1490 |
| 544 | 20250305 | 103200 | 1032109594 | 1562 | 1562 | 1562 | 1562 | 122 |
| 545 | 20250305 | 103100 | 1031919030 | 1562 | 1560 | 1562 | 1560 | 65 |
| 546 | 20250305 | 103000 | 1031817530 | 1563 | 1564 | 1564 | 1563 | 293 |
| 547 | 20250305 | 102900 | 1031359471 | 1564 | 1564 | 1564 | 1564 | 1876 |
| 548 | 20250305 | 102800 | 1028425407 | 1554 | 1554 | 1563 | 1553 | 9426 |
| 549 | 20250305 | 102700 | 1013782803 | 1553 | 1560 | 1560 | 1552 | 1460 |
| 550 | 20250305 | 102600 | 1011516666 | 1560 | 1564 | 1564 | 1551 | 7993 |
| 551 | 20250305 | 102500 | 999043995 | 1565 | 1569 | 1569 | 1565 | 918 |
| 552 | 20250305 | 102400 | 997604101 | 1569 | 1568 | 1570 | 1568 | 466 |
| 553 | 20250305 | 102300 | 996872907 | 1570 | 1566 | 1571 | 1563 | 1258 |
| 554 | 20250305 | 102200 | 994904640 | 1572 | 1568 | 1572 | 1568 | 51 |
| 555 | 20250305 | 102100 | 994824548 | 1565 | 1572 | 1572 | 1565 | 6758 |
| 556 | 20250305 | 102000 | 984225818 | 1573 | 1574 | 1574 | 1573 | 63 |
| 557 | 20250305 | 101900 | 984126669 | 1572 | 1576 | 1576 | 1572 | 75 |
| 558 | 20250305 | 101800 | 984008604 | 1572 | 1588 | 1588 | 1572 | 1335 |
| 559 | 20250305 | 101700 | 981905068 | 1588 | 1574 | 1588 | 1574 | 16322 |
| 560 | 20250305 | 101600 | 956145613 | 1574 | 1574 | 1574 | 1571 | 1635 |
| 561 | 20250305 | 101500 | 953572570 | 1574 | 1569 | 1574 | 1569 | 20 |
| 562 | 20250305 | 101400 | 953541120 | 1568 | 1568 | 1568 | 1568 | 317 |
| 563 | 20250305 | 101300 | 953044064 | 1575 | 1571 | 1575 | 1571 | 2479 |
| 564 | 20250305 | 101200 | 949143577 | 1567 | 1567 | 1567 | 1567 | 10 |
| 565 | 20250305 | 101100 | 949127907 | 1567 | 1568 | 1568 | 1567 | 172 |
| 566 | 20250305 | 101000 | 948858322 | 1567 | 1568 | 1570 | 1567 | 651 |
| 567 | 20250305 | 100900 | 947837564 | 1568 | 1571 | 1571 | 1568 | 627 |
| 568 | 20250305 | 100800 | 946853147 | 1568 | 1572 | 1572 | 1568 | 1023 |
| 569 | 20250305 | 100700 | 945248903 | 1572 | 1567 | 1576 | 1556 | 2994 |
| 570 | 20250305 | 100600 | 940545775 | 1567 | 1562 | 1570 | 1562 | 15252 |
| 571 | 20250305 | 100500 | 916663042 | 1562 | 1554 | 1562 | 1554 | 1100 |
| 572 | 20250305 | 100400 | 914952842 | 1558 | 1554 | 1558 | 1550 | 9488 |
| 573 | 20250305 | 100300 | 900208751 | 1554 | 1555 | 1555 | 1552 | 4146 |
| 574 | 20250305 | 100200 | 893765923 | 1555 | 1558 | 1558 | 1555 | 561 |
| 575 | 20250305 | 100100 | 892891998 | 1550 | 1552 | 1558 | 1549 | 6930 |
| 576 | 20250305 | 100000 | 882112656 | 1552 | 1558 | 1562 | 1552 | 3935 |
| 577 | 20250305 | 095900 | 875987852 | 1562 | 1565 | 1565 | 1558 | 1041 |
| 578 | 20250305 | 095800 | 874365255 | 1558 | 1564 | 1565 | 1556 | 5726 |
| 579 | 20250305 | 095700 | 865436592 | 1556 | 1548 | 1560 | 1548 | 6804 |
| 580 | 20250305 | 095600 | 854872178 | 1548 | 1557 | 1557 | 1540 | 15948 |
| 581 | 20250305 | 095500 | 830243741 | 1557 | 1545 | 1558 | 1540 | 9626 |
| 582 | 20250305 | 095400 | 815374565 | 1552 | 1560 | 1560 | 1542 | 16378 |
| 583 | 20250305 | 095300 | 790038826 | 1560 | 1559 | 1565 | 1542 | 10561 |
| 584 | 20250305 | 095200 | 773687159 | 1545 | 1560 | 1560 | 1545 | 3680 |
| 585 | 20250305 | 095100 | 767969872 | 1560 | 1558 | 1566 | 1548 | 6153 |
| 586 | 20250305 | 095000 | 758398270 | 1560 | 1562 | 1562 | 1549 | 13006 |
| 587 | 20250305 | 094900 | 738223665 | 1560 | 1560 | 1562 | 1551 | 9744 |
| 588 | 20250305 | 094800 | 723070852 | 1565 | 1571 | 1574 | 1550 | 22370 |
| 589 | 20250305 | 094700 | 688081090 | 1576 | 1570 | 1578 | 1570 | 1848 |
| 590 | 20250305 | 094600 | 685175820 | 1570 | 1587 | 1587 | 1570 | 2571 |
| 591 | 20250305 | 094500 | 681134231 | 1587 | 1588 | 1588 | 1573 | 3116 |
| 592 | 20250305 | 094400 | 676191370 | 1573 | 1573 | 1577 | 1565 | 4932 |
| 593 | 20250305 | 094300 | 668445530 | 1572 | 1580 | 1581 | 1572 | 6261 |
| 594 | 20250305 | 094200 | 658577595 | 1580 | 1583 | 1583 | 1580 | 6762 |
| 595 | 20250305 | 094100 | 647887826 | 1590 | 1590 | 1592 | 1581 | 8365 |
| 596 | 20250305 | 094000 | 634608540 | 1588 | 1594 | 1594 | 1588 | 150 |
| 597 | 20250305 | 093900 | 634369860 | 1587 | 1594 | 1594 | 1587 | 1407 |
| 598 | 20250305 | 093800 | 632136202 | 1586 | 1587 | 1587 | 1586 | 7176 |
| 599 | 20250305 | 093700 | 620754085 | 1586 | 1594 | 1595 | 1586 | 7845 |
| 600 | 20250305 | 093600 | 608268447 | 1590 | 1602 | 1608 | 1590 | 6771 |
| 601 | 20250305 | 093500 | 597456054 | 1602 | 1594 | 1602 | 1594 | 7602 |
| 602 | 20250305 | 093400 | 585289650 | 1593 | 1595 | 1595 | 1588 | 5674 |
| 603 | 20250305 | 093300 | 576260549 | 1592 | 1609 | 1609 | 1592 | 4580 |
| 604 | 20250305 | 093200 | 568932414 | 1609 | 1612 | 1615 | 1600 | 10506 |
| 605 | 20250305 | 093100 | 552103061 | 1610 | 1611 | 1612 | 1610 | 9287 |
| 606 | 20250305 | 093000 | 537144740 | 1611 | 1622 | 1626 | 1610 | 7295 |
| 607 | 20250305 | 092900 | 525333461 | 1622 | 1615 | 1622 | 1612 | 1685 |
| 608 | 20250305 | 092800 | 522614433 | 1615 | 1631 | 1631 | 1615 | 6524 |
| 609 | 20250305 | 092700 | 512025083 | 1647 | 1650 | 1650 | 1647 | 7 |
| 610 | 20250305 | 092600 | 512013545 | 1622 | 1620 | 1622 | 1618 | 2274 |
| 611 | 20250305 | 092500 | 508328273 | 1622 | 1634 | 1634 | 1620 | 7654 |
| 612 | 20250305 | 092400 | 495865179 | 1635 | 1640 | 1640 | 1635 | 3445 |
| 613 | 20250305 | 092300 | 490228945 | 1637 | 1641 | 1641 | 1637 | 5387 |
| 614 | 20250305 | 092200 | 481390728 | 1640 | 1650 | 1650 | 1633 | 2869 |
| 615 | 20250305 | 092100 | 476684508 | 1650 | 1650 | 1650 | 1650 | 160 |
| 616 | 20250305 | 092000 | 476420508 | 1650 | 1650 | 1650 | 1650 | 101 |
| 617 | 20250305 | 091900 | 476253858 | 1659 | 1659 | 1659 | 1650 | 2316 |
| 618 | 20250305 | 091800 | 472419714 | 1660 | 1652 | 1660 | 1642 | 10043 |
| 619 | 20250305 | 091700 | 455819032 | 1655 | 1660 | 1660 | 1650 | 1006 |
| 620 | 20250305 | 091600 | 454149142 | 1660 | 1647 | 1660 | 1643 | 5864 |
| 621 | 20250305 | 091500 | 444465002 | 1647 | 1655 | 1660 | 1643 | 3250 |
| 622 | 20250305 | 091400 | 439098188 | 1657 | 1643 | 1661 | 1643 | 7300 |
| 623 | 20250305 | 091300 | 427064594 | 1646 | 1638 | 1646 | 1631 | 1254 |
| 624 | 20250305 | 091200 | 425009696 | 1631 | 1622 | 1632 | 1622 | 26655 |
| 625 | 20250305 | 091100 | 381562788 | 1623 | 1614 | 1625 | 1614 | 5580 |
| 626 | 20250305 | 091000 | 372519948 | 1612 | 1596 | 1615 | 1590 | 3485 |
| 627 | 20250305 | 090900 | 366964737 | 1591 | 1610 | 1621 | 1590 | 12365 |
| 628 | 20250305 | 090800 | 347172377 | 1610 | 1621 | 1622 | 1610 | 5184 |
| 629 | 20250305 | 090700 | 338781698 | 1621 | 1622 | 1632 | 1620 | 6208 |
| 630 | 20250305 | 090600 | 328708580 | 1622 | 1655 | 1656 | 1617 | 8668 |
| 631 | 20250305 | 090500 | 314572062 | 1656 | 1603 | 1656 | 1588 | 12614 |
| 632 | 20250305 | 090400 | 294322400 | 1618 | 1574 | 1620 | 1573 | 25641 |
| 633 | 20250305 | 090300 | 253596936 | 1575 | 1548 | 1582 | 1537 | 14006 |
| 634 | 20250305 | 090200 | 231675624 | 1549 | 1563 | 1583 | 1530 | 61167 |
| 635 | 20250305 | 090100 | 137095468 | 1591 | 1514 | 1598 | 1513 | 43913 |
| 636 | 20250305 | 090000 | 69223397 | 1515 | 1538 | 1600 | 1494 | 45099 |