30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 193400 | 509733305 | 1504 | 1504 | 1504 | 1504 | 1731 |
| 3 | 20250310 | 193300 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 4 | 20250310 | 193200 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 5 | 20250310 | 193100 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 6 | 20250310 | 193000 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 7 | 20250310 | 192900 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 8 | 20250310 | 192800 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 9 | 20250310 | 192700 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 10 | 20250310 | 192600 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 11 | 20250310 | 192500 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 12 | 20250310 | 192400 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 13 | 20250310 | 192300 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 14 | 20250310 | 192200 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 15 | 20250310 | 192100 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 16 | 20250310 | 192000 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 17 | 20250310 | 191900 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 18 | 20250310 | 191800 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 19 | 20250310 | 191700 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 20 | 20250310 | 191600 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 21 | 20250310 | 191500 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 22 | 20250310 | 191400 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 23 | 20250310 | 191300 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 24 | 20250310 | 191200 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 25 | 20250310 | 191100 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 26 | 20250310 | 191000 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 27 | 20250310 | 190900 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 28 | 20250310 | 190800 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 29 | 20250310 | 190700 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 30 | 20250310 | 190600 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 31 | 20250310 | 190500 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 32 | 20250310 | 190400 | 509733305 | 1504 | 1504 | 1504 | 1504 | 1731 |
| 33 | 20250310 | 190300 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 34 | 20250310 | 190200 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 35 | 20250310 | 190100 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 36 | 20250310 | 190000 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 37 | 20250310 | 185900 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 38 | 20250310 | 185800 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 39 | 20250310 | 185700 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 40 | 20250310 | 185600 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 41 | 20250310 | 185500 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 42 | 20250310 | 185400 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 43 | 20250310 | 185300 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 44 | 20250310 | 185200 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 45 | 20250310 | 185100 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 46 | 20250310 | 185000 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 47 | 20250310 | 184900 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 48 | 20250310 | 184800 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 49 | 20250310 | 184700 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 50 | 20250310 | 184600 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 51 | 20250310 | 184500 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 52 | 20250310 | 184400 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 53 | 20250310 | 184300 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 54 | 20250310 | 184200 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 55 | 20250310 | 184100 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 56 | 20250310 | 184000 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 57 | 20250310 | 183900 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 58 | 20250310 | 183800 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 59 | 20250310 | 183700 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 60 | 20250310 | 183600 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 61 | 20250310 | 183500 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 62 | 20250310 | 183400 | 509733305 | 1504 | 1504 | 1504 | 1504 | 1731 |
| 63 | 20250310 | 183300 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 64 | 20250310 | 183200 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 65 | 20250310 | 183100 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 66 | 20250310 | 183000 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 67 | 20250310 | 182900 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 68 | 20250310 | 182800 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 69 | 20250310 | 182700 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 70 | 20250310 | 182600 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 71 | 20250310 | 182500 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 72 | 20250310 | 182400 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 73 | 20250310 | 182300 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 74 | 20250310 | 182200 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 75 | 20250310 | 182100 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 76 | 20250310 | 182000 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 77 | 20250310 | 181900 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 78 | 20250310 | 181800 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 79 | 20250310 | 181700 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 80 | 20250310 | 181600 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 81 | 20250310 | 181500 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 82 | 20250310 | 181400 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 83 | 20250310 | 181300 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 84 | 20250310 | 181200 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 85 | 20250310 | 181100 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 86 | 20250310 | 181000 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 87 | 20250310 | 180900 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 88 | 20250310 | 180800 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 89 | 20250310 | 180700 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 90 | 20250310 | 180600 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 91 | 20250310 | 180500 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 92 | 20250310 | 180400 | 509733305 | 1504 | 1504 | 1504 | 1504 | 1731 |
| 93 | 20250310 | 180300 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 94 | 20250310 | 180200 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 95 | 20250310 | 180100 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 96 | 20250310 | 180000 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 97 | 20250310 | 175900 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 98 | 20250310 | 175800 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 99 | 20250310 | 175700 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 100 | 20250310 | 175600 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 101 | 20250310 | 175500 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 102 | 20250310 | 175400 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 103 | 20250310 | 175300 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 104 | 20250310 | 175200 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 105 | 20250310 | 175100 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 106 | 20250310 | 175000 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 107 | 20250310 | 174900 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 108 | 20250310 | 174800 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 109 | 20250310 | 174700 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 110 | 20250310 | 174600 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 111 | 20250310 | 174500 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 112 | 20250310 | 174400 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 113 | 20250310 | 174300 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 114 | 20250310 | 174200 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 115 | 20250310 | 174100 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 116 | 20250310 | 174000 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 117 | 20250310 | 173900 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 118 | 20250310 | 173800 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 119 | 20250310 | 173700 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 120 | 20250310 | 173600 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 121 | 20250310 | 173500 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 122 | 20250310 | 173400 | 509733305 | 1504 | 1504 | 1504 | 1504 | 1731 |
| 123 | 20250310 | 173300 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 124 | 20250310 | 173200 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 125 | 20250310 | 173100 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 126 | 20250310 | 173000 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 127 | 20250310 | 172900 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 128 | 20250310 | 172800 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 129 | 20250310 | 172700 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 130 | 20250310 | 172600 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 131 | 20250310 | 172500 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 132 | 20250310 | 172400 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 133 | 20250310 | 172300 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 134 | 20250310 | 172200 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 135 | 20250310 | 172100 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 136 | 20250310 | 172000 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 137 | 20250310 | 171900 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 138 | 20250310 | 171800 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 139 | 20250310 | 171700 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 140 | 20250310 | 171600 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 141 | 20250310 | 171500 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 142 | 20250310 | 171400 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 143 | 20250310 | 171300 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 144 | 20250310 | 171200 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 145 | 20250310 | 171100 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 146 | 20250310 | 171000 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 147 | 20250310 | 170900 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 148 | 20250310 | 170800 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 149 | 20250310 | 170700 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 150 | 20250310 | 170600 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 151 | 20250310 | 170500 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 152 | 20250310 | 170400 | 509733305 | 1504 | 1504 | 1504 | 1504 | 1731 |
| 153 | 20250310 | 170300 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 154 | 20250310 | 170200 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 155 | 20250310 | 170100 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 156 | 20250310 | 170000 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 157 | 20250310 | 165900 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 158 | 20250310 | 165800 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 159 | 20250310 | 165700 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 160 | 20250310 | 165600 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 161 | 20250310 | 165500 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 162 | 20250310 | 165400 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 163 | 20250310 | 165300 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 164 | 20250310 | 165200 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 165 | 20250310 | 165100 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 166 | 20250310 | 165000 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 167 | 20250310 | 164900 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 168 | 20250310 | 164800 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 169 | 20250310 | 164700 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 170 | 20250310 | 164600 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 171 | 20250310 | 164500 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 172 | 20250310 | 164400 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 173 | 20250310 | 164300 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 174 | 20250310 | 164200 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 175 | 20250310 | 164100 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 176 | 20250310 | 164000 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 177 | 20250310 | 163900 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 178 | 20250310 | 163800 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 179 | 20250310 | 163700 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 180 | 20250310 | 163600 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 181 | 20250310 | 163500 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 182 | 20250310 | 163400 | 509733305 | 1504 | 1504 | 1504 | 1504 | 1731 |
| 183 | 20250310 | 163300 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 184 | 20250310 | 163200 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 185 | 20250310 | 163100 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 186 | 20250310 | 163000 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 187 | 20250310 | 162900 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 188 | 20250310 | 162800 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 189 | 20250310 | 162700 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 190 | 20250310 | 162600 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 191 | 20250310 | 162500 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 192 | 20250310 | 162400 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 193 | 20250310 | 162300 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 194 | 20250310 | 162200 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 195 | 20250310 | 162100 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 196 | 20250310 | 162000 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 197 | 20250310 | 161900 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 198 | 20250310 | 161800 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 199 | 20250310 | 161700 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 200 | 20250310 | 161600 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 201 | 20250310 | 161500 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 202 | 20250310 | 161400 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 203 | 20250310 | 161300 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 204 | 20250310 | 161200 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 205 | 20250310 | 161100 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 206 | 20250310 | 161000 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 207 | 20250310 | 160900 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 208 | 20250310 | 160800 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 209 | 20250310 | 160700 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 210 | 20250310 | 160600 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 211 | 20250310 | 160500 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 212 | 20250310 | 160400 | 509733305 | 1504 | 1504 | 1504 | 1504 | 1731 |
| 213 | 20250310 | 160300 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 214 | 20250310 | 160200 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 215 | 20250310 | 160100 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 216 | 20250310 | 160000 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 217 | 20250310 | 155900 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 218 | 20250310 | 155800 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 219 | 20250310 | 155700 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 220 | 20250310 | 155600 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 221 | 20250310 | 155500 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 222 | 20250310 | 155400 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 223 | 20250310 | 155300 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 224 | 20250310 | 155200 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 225 | 20250310 | 155100 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 226 | 20250310 | 155000 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 227 | 20250310 | 154900 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 228 | 20250310 | 154800 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 229 | 20250310 | 154700 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 230 | 20250310 | 154600 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 231 | 20250310 | 154500 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 232 | 20250310 | 154400 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 233 | 20250310 | 154300 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 234 | 20250310 | 154200 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 235 | 20250310 | 154100 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 236 | 20250310 | 154000 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 237 | 20250310 | 153900 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 238 | 20250310 | 153800 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 239 | 20250310 | 153700 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 240 | 20250310 | 153600 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 241 | 20250310 | 153500 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 242 | 20250310 | 153400 | 509733305 | 1504 | 1504 | 1504 | 1504 | 1731 |
| 243 | 20250310 | 153300 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 244 | 20250310 | 153200 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 245 | 20250310 | 153100 | 509733305 | 1504 | 1504 | 1504 | 1504 | 0 |
| 246 | 20250310 | 153000 | 509733305 | 1504 | 1504 | 1504 | 1504 | 1731 |
| 247 | 20250310 | 152900 | 507129881 | 1504 | 1504 | 1504 | 1504 | 0 |
| 248 | 20250310 | 152800 | 507129881 | 1504 | 1504 | 1504 | 1504 | 0 |
| 249 | 20250310 | 152700 | 507129881 | 1504 | 1504 | 1504 | 1504 | 0 |
| 250 | 20250310 | 152600 | 507129881 | 1504 | 1504 | 1504 | 1504 | 0 |
| 251 | 20250310 | 152500 | 507129881 | 1504 | 1504 | 1504 | 1504 | 0 |
| 252 | 20250310 | 152400 | 507129881 | 1504 | 1504 | 1504 | 1504 | 0 |
| 253 | 20250310 | 152300 | 507129881 | 1504 | 1504 | 1504 | 1504 | 0 |
| 254 | 20250310 | 152200 | 507129881 | 1504 | 1504 | 1504 | 1504 | 0 |
| 255 | 20250310 | 152100 | 507129881 | 1504 | 1504 | 1504 | 1504 | 0 |
| 256 | 20250310 | 152000 | 507129881 | 1504 | 1504 | 1504 | 1504 | 0 |
| 257 | 20250310 | 151900 | 507129881 | 1504 | 1503 | 1504 | 1501 | 1068 |
| 258 | 20250310 | 151800 | 505524979 | 1502 | 1500 | 1502 | 1500 | 965 |
| 259 | 20250310 | 151700 | 504076685 | 1500 | 1500 | 1500 | 1500 | 10 |
| 260 | 20250310 | 151600 | 504061685 | 1499 | 1499 | 1499 | 1499 | 352 |
| 261 | 20250310 | 151500 | 503534037 | 1499 | 1499 | 1499 | 1499 | 485 |
| 262 | 20250310 | 151400 | 502807022 | 1499 | 1499 | 1499 | 1499 | 292 |
| 263 | 20250310 | 151300 | 502369314 | 1503 | 1503 | 1503 | 1503 | 1224 |
| 264 | 20250310 | 151200 | 500529642 | 1503 | 1502 | 1503 | 1502 | 308 |
| 265 | 20250310 | 151100 | 500066894 | 1501 | 1501 | 1501 | 1501 | 114 |
| 266 | 20250310 | 151000 | 499895780 | 1501 | 1501 | 1501 | 1501 | 261 |
| 267 | 20250310 | 150900 | 499504019 | 1501 | 1500 | 1501 | 1500 | 1024 |
| 268 | 20250310 | 150800 | 497967205 | 1501 | 1500 | 1501 | 1500 | 1130 |
| 269 | 20250310 | 150700 | 496272200 | 1501 | 1500 | 1501 | 1500 | 3615 |
| 270 | 20250310 | 150600 | 490846626 | 1500 | 1500 | 1500 | 1500 | 657 |
| 271 | 20250310 | 150500 | 489861126 | 1498 | 1498 | 1498 | 1498 | 165 |
| 272 | 20250310 | 150400 | 489613956 | 1498 | 1500 | 1500 | 1498 | 43 |
| 273 | 20250310 | 150300 | 489549528 | 1500 | 1500 | 1500 | 1500 | 738 |
| 274 | 20250310 | 150200 | 488442528 | 1500 | 1500 | 1500 | 1500 | 225 |
| 275 | 20250310 | 150100 | 488105028 | 1500 | 1500 | 1500 | 1500 | 0 |
| 276 | 20250310 | 150000 | 488105028 | 1500 | 1500 | 1500 | 1500 | 454 |
| 277 | 20250310 | 145900 | 487424028 | 1495 | 1495 | 1495 | 1495 | 0 |
| 278 | 20250310 | 145800 | 487424028 | 1495 | 1495 | 1495 | 1495 | 265 |
| 279 | 20250310 | 145700 | 487027853 | 1496 | 1500 | 1500 | 1496 | 1185 |
| 280 | 20250310 | 145600 | 485254365 | 1500 | 1500 | 1500 | 1500 | 641 |
| 281 | 20250310 | 145500 | 484292865 | 1500 | 1500 | 1500 | 1500 | 1 |
| 282 | 20250310 | 145400 | 484291365 | 1500 | 1500 | 1500 | 1500 | 3 |
| 283 | 20250310 | 145300 | 484286865 | 1501 | 1501 | 1501 | 1501 | 4 |
| 284 | 20250310 | 145200 | 484280861 | 1499 | 1499 | 1499 | 1499 | 1 |
| 285 | 20250310 | 145100 | 484279362 | 1500 | 1500 | 1501 | 1498 | 604 |
| 286 | 20250310 | 145000 | 483373125 | 1499 | 1502 | 1502 | 1499 | 73 |
| 287 | 20250310 | 144900 | 483263692 | 1502 | 1502 | 1502 | 1502 | 521 |
| 288 | 20250310 | 144800 | 482481150 | 1492 | 1492 | 1492 | 1492 | 0 |
| 289 | 20250310 | 144700 | 482481150 | 1492 | 1492 | 1492 | 1492 | 0 |
| 290 | 20250310 | 144600 | 482481150 | 1492 | 1492 | 1492 | 1492 | 0 |
| 291 | 20250310 | 144500 | 482481150 | 1492 | 1492 | 1492 | 1492 | 0 |
| 292 | 20250310 | 144400 | 482481150 | 1492 | 1492 | 1492 | 1492 | 1205 |
| 293 | 20250310 | 144300 | 480683290 | 1492 | 1492 | 1492 | 1492 | 1 |
| 294 | 20250310 | 144200 | 480681798 | 1490 | 1491 | 1492 | 1490 | 1450 |
| 295 | 20250310 | 144100 | 478519548 | 1492 | 1492 | 1492 | 1492 | 0 |
| 296 | 20250310 | 144000 | 478519548 | 1492 | 1492 | 1492 | 1492 | 0 |
| 297 | 20250310 | 143900 | 478519548 | 1492 | 1492 | 1492 | 1492 | 2200 |
| 298 | 20250310 | 143800 | 475237148 | 1492 | 1492 | 1492 | 1492 | 2 |
| 299 | 20250310 | 143700 | 475234164 | 1492 | 1491 | 1492 | 1491 | 276 |
| 300 | 20250310 | 143600 | 474822380 | 1492 | 1491 | 1492 | 1491 | 201 |
| 301 | 20250310 | 143500 | 474522498 | 1490 | 1490 | 1490 | 1490 | 20 |
| 302 | 20250310 | 143400 | 474492698 | 1489 | 1489 | 1489 | 1489 | 0 |
| 303 | 20250310 | 143300 | 474492698 | 1489 | 1490 | 1492 | 1489 | 1830 |
| 304 | 20250310 | 143200 | 471763850 | 1489 | 1492 | 1492 | 1488 | 978 |
| 305 | 20250310 | 143100 | 470306343 | 1494 | 1494 | 1494 | 1494 | 0 |
| 306 | 20250310 | 143000 | 470306343 | 1494 | 1494 | 1494 | 1494 | 0 |
| 307 | 20250310 | 142900 | 470306343 | 1494 | 1491 | 1494 | 1491 | 230 |
| 308 | 20250310 | 142800 | 469962753 | 1490 | 1490 | 1490 | 1490 | 10 |
| 309 | 20250310 | 142700 | 469947853 | 1490 | 1490 | 1490 | 1490 | 10 |
| 310 | 20250310 | 142600 | 469932953 | 1494 | 1494 | 1494 | 1494 | 0 |
| 311 | 20250310 | 142500 | 469932953 | 1494 | 1494 | 1494 | 1494 | 50 |
| 312 | 20250310 | 142400 | 469858253 | 1494 | 1494 | 1494 | 1494 | 0 |
| 313 | 20250310 | 142300 | 469858253 | 1494 | 1494 | 1494 | 1494 | 0 |
| 314 | 20250310 | 142200 | 469858253 | 1494 | 1494 | 1494 | 1494 | 0 |
| 315 | 20250310 | 142100 | 469858253 | 1494 | 1494 | 1494 | 1494 | 1 |
| 316 | 20250310 | 142000 | 469856759 | 1494 | 1494 | 1494 | 1494 | 0 |
| 317 | 20250310 | 141900 | 469856759 | 1494 | 1494 | 1494 | 1494 | 28 |
| 318 | 20250310 | 141800 | 469814927 | 1494 | 1494 | 1494 | 1494 | 0 |
| 319 | 20250310 | 141700 | 469814927 | 1494 | 1494 | 1494 | 1494 | 0 |
| 320 | 20250310 | 141600 | 469814927 | 1494 | 1490 | 1494 | 1487 | 3902 |
| 321 | 20250310 | 141500 | 464004513 | 1491 | 1492 | 1492 | 1491 | 1470 |
| 322 | 20250310 | 141400 | 461811873 | 1493 | 1500 | 1500 | 1493 | 816 |
| 323 | 20250310 | 141300 | 460591688 | 1502 | 1502 | 1502 | 1502 | 0 |
| 324 | 20250310 | 141200 | 460591688 | 1502 | 1502 | 1502 | 1502 | 0 |
| 325 | 20250310 | 141100 | 460591688 | 1502 | 1502 | 1502 | 1502 | 0 |
| 326 | 20250310 | 141000 | 460591688 | 1502 | 1502 | 1502 | 1502 | 0 |
| 327 | 20250310 | 140900 | 460591688 | 1502 | 1502 | 1502 | 1502 | 283 |
| 328 | 20250310 | 140800 | 460166622 | 1502 | 1502 | 1502 | 1502 | 0 |
| 329 | 20250310 | 140700 | 460166622 | 1502 | 1504 | 1504 | 1493 | 587 |
| 330 | 20250310 | 140600 | 459289489 | 1506 | 1506 | 1506 | 1506 | 1 |
| 331 | 20250310 | 140500 | 459287983 | 1495 | 1496 | 1496 | 1495 | 1080 |
| 332 | 20250310 | 140400 | 457672323 | 1497 | 1498 | 1498 | 1497 | 1889 |
| 333 | 20250310 | 140300 | 454844294 | 1506 | 1500 | 1506 | 1499 | 1157 |
| 334 | 20250310 | 140200 | 453106582 | 1500 | 1500 | 1500 | 1500 | 1059 |
| 335 | 20250310 | 140100 | 451518082 | 1506 | 1506 | 1506 | 1506 | 0 |
| 336 | 20250310 | 140000 | 451518082 | 1506 | 1506 | 1506 | 1506 | 177 |
| 337 | 20250310 | 135900 | 451251520 | 1506 | 1506 | 1506 | 1506 | 0 |
| 338 | 20250310 | 135800 | 451251520 | 1506 | 1506 | 1506 | 1506 | 7 |
| 339 | 20250310 | 135700 | 451240978 | 1506 | 1505 | 1506 | 1505 | 457 |
| 340 | 20250310 | 135600 | 450552936 | 1505 | 1505 | 1505 | 1505 | 106 |
| 341 | 20250310 | 135500 | 450393406 | 1505 | 1505 | 1505 | 1505 | 173 |
| 342 | 20250310 | 135400 | 450133041 | 1505 | 1505 | 1505 | 1505 | 30 |
| 343 | 20250310 | 135300 | 450087891 | 1505 | 1504 | 1505 | 1504 | 610 |
| 344 | 20250310 | 135200 | 449170287 | 1505 | 1505 | 1505 | 1505 | 62 |
| 345 | 20250310 | 135100 | 449076977 | 1505 | 1505 | 1505 | 1505 | 0 |
| 346 | 20250310 | 135000 | 449076977 | 1505 | 1505 | 1505 | 1505 | 254 |
| 347 | 20250310 | 134900 | 448694707 | 1504 | 1504 | 1504 | 1504 | 0 |
| 348 | 20250310 | 134800 | 448694707 | 1504 | 1504 | 1504 | 1504 | 0 |
| 349 | 20250310 | 134700 | 448694707 | 1504 | 1504 | 1504 | 1504 | 205 |
| 350 | 20250310 | 134600 | 448386387 | 1504 | 1504 | 1504 | 1504 | 67 |
| 351 | 20250310 | 134500 | 448285619 | 1505 | 1505 | 1505 | 1505 | 159 |
| 352 | 20250310 | 134400 | 448046324 | 1505 | 1505 | 1505 | 1505 | 521 |
| 353 | 20250310 | 134300 | 447262219 | 1497 | 1498 | 1498 | 1497 | 5510 |
| 354 | 20250310 | 134200 | 439013168 | 1497 | 1497 | 1497 | 1497 | 0 |
| 355 | 20250310 | 134100 | 439013168 | 1497 | 1497 | 1497 | 1497 | 0 |
| 356 | 20250310 | 134000 | 439013168 | 1497 | 1503 | 1503 | 1497 | 7560 |
| 357 | 20250310 | 133900 | 427666030 | 1509 | 1509 | 1509 | 1509 | 0 |
| 358 | 20250310 | 133800 | 427666030 | 1509 | 1509 | 1509 | 1509 | 362 |
| 359 | 20250310 | 133700 | 427119772 | 1502 | 1502 | 1502 | 1502 | 448 |
| 360 | 20250310 | 133600 | 426446876 | 1510 | 1510 | 1510 | 1510 | 0 |
| 361 | 20250310 | 133500 | 426446876 | 1510 | 1510 | 1510 | 1510 | 557 |
| 362 | 20250310 | 133400 | 425605806 | 1510 | 1510 | 1510 | 1510 | 38 |
| 363 | 20250310 | 133300 | 425548426 | 1501 | 1510 | 1510 | 1501 | 76 |
| 364 | 20250310 | 133200 | 425433675 | 1510 | 1510 | 1510 | 1510 | 364 |
| 365 | 20250310 | 133100 | 424884035 | 1510 | 1510 | 1510 | 1510 | 922 |
| 366 | 20250310 | 133000 | 423491815 | 1509 | 1506 | 1509 | 1506 | 272 |
| 367 | 20250310 | 132900 | 423081825 | 1505 | 1504 | 1505 | 1504 | 175 |
| 368 | 20250310 | 132800 | 422818562 | 1504 | 1503 | 1504 | 1503 | 288 |
| 369 | 20250310 | 132700 | 422385697 | 1502 | 1499 | 1502 | 1499 | 2721 |
| 370 | 20250310 | 132600 | 418303655 | 1496 | 1496 | 1496 | 1496 | 0 |
| 371 | 20250310 | 132500 | 418303655 | 1496 | 1496 | 1496 | 1496 | 15 |
| 372 | 20250310 | 132400 | 418281215 | 1500 | 1500 | 1500 | 1500 | 10 |
| 373 | 20250310 | 132300 | 418266215 | 1500 | 1500 | 1500 | 1500 | 323 |
| 374 | 20250310 | 132200 | 417781715 | 1500 | 1498 | 1500 | 1498 | 2085 |
| 375 | 20250310 | 132100 | 414657323 | 1498 | 1497 | 1498 | 1497 | 819 |
| 376 | 20250310 | 132000 | 413430668 | 1497 | 1497 | 1497 | 1497 | 646 |
| 377 | 20250310 | 131900 | 412463606 | 1496 | 1496 | 1496 | 1496 | 105 |
| 378 | 20250310 | 131800 | 412306526 | 1496 | 1495 | 1496 | 1495 | 450 |
| 379 | 20250310 | 131700 | 411633328 | 1495 | 1495 | 1495 | 1495 | 2000 |
| 380 | 20250310 | 131600 | 408643328 | 1495 | 1495 | 1495 | 1495 | 101 |
| 381 | 20250310 | 131500 | 408492333 | 1495 | 1495 | 1495 | 1495 | 356 |
| 382 | 20250310 | 131400 | 407960113 | 1495 | 1495 | 1495 | 1495 | 0 |
| 383 | 20250310 | 131300 | 407960113 | 1495 | 1495 | 1495 | 1495 | 0 |
| 384 | 20250310 | 131200 | 407960113 | 1495 | 1495 | 1495 | 1495 | 0 |
| 385 | 20250310 | 131100 | 407960113 | 1495 | 1495 | 1495 | 1495 | 3186 |
| 386 | 20250310 | 131000 | 403197043 | 1495 | 1494 | 1495 | 1494 | 516 |
| 387 | 20250310 | 130900 | 402425806 | 1494 | 1494 | 1494 | 1494 | 0 |
| 388 | 20250310 | 130800 | 402425806 | 1494 | 1494 | 1494 | 1494 | 0 |
| 389 | 20250310 | 130700 | 402425806 | 1494 | 1494 | 1494 | 1494 | 991 |
| 390 | 20250310 | 130600 | 400945252 | 1493 | 1493 | 1493 | 1493 | 539 |
| 391 | 20250310 | 130500 | 400140525 | 1493 | 1493 | 1493 | 1493 | 259 |
| 392 | 20250310 | 130400 | 399753838 | 1494 | 1494 | 1494 | 1494 | 500 |
| 393 | 20250310 | 130300 | 399006838 | 1493 | 1493 | 1493 | 1493 | 286 |
| 394 | 20250310 | 130200 | 398579840 | 1493 | 1493 | 1493 | 1493 | 0 |
| 395 | 20250310 | 130100 | 398579840 | 1493 | 1493 | 1493 | 1493 | 428 |
| 396 | 20250310 | 130000 | 397940836 | 1493 | 1493 | 1493 | 1493 | 374 |
| 397 | 20250310 | 125900 | 397382454 | 1493 | 1493 | 1493 | 1493 | 639 |
| 398 | 20250310 | 125800 | 396428427 | 1494 | 1492 | 1494 | 1492 | 232 |
| 399 | 20250310 | 125700 | 396082060 | 1492 | 1492 | 1492 | 1492 | 294 |
| 400 | 20250310 | 125600 | 395643412 | 1491 | 1491 | 1491 | 1491 | 237 |
| 401 | 20250310 | 125500 | 395290045 | 1490 | 1490 | 1490 | 1490 | 265 |
| 402 | 20250310 | 125400 | 394895195 | 1488 | 1490 | 1490 | 1488 | 4 |
| 403 | 20250310 | 125300 | 394889237 | 1490 | 1490 | 1490 | 1490 | 1 |
| 404 | 20250310 | 125200 | 394887747 | 1488 | 1489 | 1489 | 1488 | 880 |
| 405 | 20250310 | 125100 | 393578098 | 1488 | 1488 | 1488 | 1488 | 41 |
| 406 | 20250310 | 125000 | 393517090 | 1488 | 1488 | 1488 | 1488 | 0 |
| 407 | 20250310 | 124900 | 393517090 | 1488 | 1488 | 1488 | 1488 | 9 |
| 408 | 20250310 | 124800 | 393503698 | 1488 | 1488 | 1488 | 1488 | 0 |
| 409 | 20250310 | 124700 | 393503698 | 1488 | 1488 | 1488 | 1488 | 356 |
| 410 | 20250310 | 124600 | 392973970 | 1487 | 1487 | 1487 | 1487 | 47 |
| 411 | 20250310 | 124500 | 392904081 | 1487 | 1487 | 1487 | 1487 | 517 |
| 412 | 20250310 | 124400 | 392135302 | 1488 | 1488 | 1488 | 1488 | 532 |
| 413 | 20250310 | 124300 | 391343686 | 1489 | 1489 | 1489 | 1489 | 0 |
| 414 | 20250310 | 124200 | 391343686 | 1489 | 1490 | 1490 | 1489 | 1881 |
| 415 | 20250310 | 124100 | 388541872 | 1489 | 1489 | 1489 | 1489 | 12 |
| 416 | 20250310 | 124000 | 388524004 | 1493 | 1492 | 1493 | 1490 | 941 |
| 417 | 20250310 | 123900 | 387120398 | 1493 | 1493 | 1493 | 1493 | 693 |
| 418 | 20250310 | 123800 | 386085749 | 1490 | 1490 | 1490 | 1490 | 6724 |
| 419 | 20250310 | 123700 | 376066989 | 1492 | 1492 | 1492 | 1492 | 632 |
| 420 | 20250310 | 123600 | 375124045 | 1492 | 1492 | 1492 | 1492 | 15 |
| 421 | 20250310 | 123500 | 375101665 | 1491 | 1490 | 1491 | 1490 | 3098 |
| 422 | 20250310 | 123400 | 370484125 | 1490 | 1490 | 1490 | 1488 | 518 |
| 423 | 20250310 | 123300 | 369712548 | 1491 | 1491 | 1491 | 1491 | 0 |
| 424 | 20250310 | 123200 | 369712548 | 1491 | 1491 | 1491 | 1491 | 1829 |
| 425 | 20250310 | 123100 | 366985509 | 1491 | 1491 | 1491 | 1491 | 3 |
| 426 | 20250310 | 123000 | 366981036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 427 | 20250310 | 122900 | 366981036 | 1490 | 1490 | 1490 | 1490 | 0 |
| 428 | 20250310 | 122800 | 366981036 | 1490 | 1487 | 1490 | 1487 | 217 |
| 429 | 20250310 | 122700 | 366657709 | 1491 | 1491 | 1491 | 1491 | 0 |
| 430 | 20250310 | 122600 | 366657709 | 1491 | 1491 | 1491 | 1491 | 0 |
| 431 | 20250310 | 122500 | 366657709 | 1491 | 1491 | 1491 | 1491 | 0 |
| 432 | 20250310 | 122400 | 366657709 | 1491 | 1488 | 1491 | 1488 | 101 |
| 433 | 20250310 | 122300 | 366507418 | 1491 | 1491 | 1491 | 1491 | 0 |
| 434 | 20250310 | 122200 | 366507418 | 1491 | 1491 | 1491 | 1491 | 0 |
| 435 | 20250310 | 122100 | 366507418 | 1491 | 1491 | 1491 | 1491 | 379 |
| 436 | 20250310 | 122000 | 365942329 | 1490 | 1490 | 1490 | 1490 | 0 |
| 437 | 20250310 | 121900 | 365942329 | 1490 | 1490 | 1490 | 1490 | 539 |
| 438 | 20250310 | 121800 | 365139219 | 1490 | 1490 | 1490 | 1490 | 0 |
| 439 | 20250310 | 121700 | 365139219 | 1490 | 1490 | 1490 | 1490 | 1320 |
| 440 | 20250310 | 121600 | 363172419 | 1486 | 1486 | 1486 | 1486 | 11 |
| 441 | 20250310 | 121500 | 363156073 | 1490 | 1490 | 1490 | 1490 | 407 |
| 442 | 20250310 | 121400 | 362549643 | 1490 | 1490 | 1490 | 1490 | 0 |
| 443 | 20250310 | 121300 | 362549643 | 1490 | 1490 | 1490 | 1490 | 337 |
| 444 | 20250310 | 121200 | 362047513 | 1490 | 1490 | 1490 | 1490 | 0 |
| 445 | 20250310 | 121100 | 362047513 | 1490 | 1491 | 1491 | 1490 | 268 |
| 446 | 20250310 | 121000 | 361648191 | 1491 | 1491 | 1491 | 1491 | 1 |
| 447 | 20250310 | 120900 | 361646700 | 1490 | 1490 | 1490 | 1490 | 264 |
| 448 | 20250310 | 120800 | 361253340 | 1491 | 1491 | 1491 | 1491 | 1 |
| 449 | 20250310 | 120700 | 361251849 | 1491 | 1490 | 1491 | 1487 | 1792 |
| 450 | 20250310 | 120600 | 358585341 | 1490 | 1490 | 1490 | 1490 | 0 |
| 451 | 20250310 | 120500 | 358585341 | 1490 | 1490 | 1490 | 1490 | 0 |
| 452 | 20250310 | 120400 | 358585341 | 1490 | 1490 | 1490 | 1490 | 492 |
| 453 | 20250310 | 120300 | 357852261 | 1490 | 1490 | 1490 | 1490 | 8 |
| 454 | 20250310 | 120200 | 357840341 | 1490 | 1490 | 1490 | 1490 | 386 |
| 455 | 20250310 | 120100 | 357265201 | 1490 | 1490 | 1490 | 1490 | 1 |
| 456 | 20250310 | 120000 | 357263711 | 1487 | 1489 | 1489 | 1487 | 1931 |
| 457 | 20250310 | 115900 | 354391253 | 1490 | 1490 | 1490 | 1490 | 101 |
| 458 | 20250310 | 115800 | 354240763 | 1491 | 1487 | 1491 | 1487 | 10288 |
| 459 | 20250310 | 115700 | 338918504 | 1484 | 1484 | 1484 | 1484 | 0 |
| 460 | 20250310 | 115600 | 338918504 | 1484 | 1484 | 1484 | 1484 | 480 |
| 461 | 20250310 | 115500 | 338206184 | 1477 | 1477 | 1477 | 1477 | 2 |
| 462 | 20250310 | 115400 | 338203230 | 1488 | 1483 | 1488 | 1483 | 6271 |
| 463 | 20250310 | 115300 | 328895261 | 1480 | 1479 | 1482 | 1476 | 4078 |
| 464 | 20250310 | 115200 | 322857858 | 1478 | 1478 | 1478 | 1478 | 200 |
| 465 | 20250310 | 115100 | 322562258 | 1478 | 1478 | 1478 | 1478 | 2 |
| 466 | 20250310 | 115000 | 322559302 | 1479 | 1478 | 1479 | 1478 | 430 |
| 467 | 20250310 | 114900 | 321923758 | 1478 | 1479 | 1479 | 1478 | 27 |
| 468 | 20250310 | 114800 | 321883851 | 1479 | 1479 | 1479 | 1479 | 1 |
| 469 | 20250310 | 114700 | 321882372 | 1478 | 1478 | 1478 | 1478 | 0 |
| 470 | 20250310 | 114600 | 321882372 | 1478 | 1478 | 1478 | 1478 | 12 |
| 471 | 20250310 | 114500 | 321864636 | 1478 | 1478 | 1478 | 1478 | 31 |
| 472 | 20250310 | 114400 | 321818818 | 1478 | 1478 | 1478 | 1478 | 0 |
| 473 | 20250310 | 114300 | 321818818 | 1478 | 1478 | 1478 | 1478 | 93 |
| 474 | 20250310 | 114200 | 321681364 | 1478 | 1478 | 1478 | 1478 | 131 |
| 475 | 20250310 | 114100 | 321487746 | 1478 | 1478 | 1478 | 1478 | 0 |
| 476 | 20250310 | 114000 | 321487746 | 1478 | 1478 | 1478 | 1478 | 22 |
| 477 | 20250310 | 113900 | 321455230 | 1472 | 1472 | 1472 | 1472 | 20 |
| 478 | 20250310 | 113800 | 321425790 | 1481 | 1481 | 1481 | 1481 | 0 |
| 479 | 20250310 | 113700 | 321425790 | 1481 | 1481 | 1481 | 1481 | 0 |
| 480 | 20250310 | 113600 | 321425790 | 1481 | 1481 | 1481 | 1481 | 0 |
| 481 | 20250310 | 113500 | 321425790 | 1481 | 1481 | 1481 | 1481 | 0 |
| 482 | 20250310 | 113400 | 321425790 | 1481 | 1481 | 1481 | 1481 | 0 |
| 483 | 20250310 | 113300 | 321425790 | 1481 | 1481 | 1481 | 1481 | 0 |
| 484 | 20250310 | 113200 | 321425790 | 1481 | 1481 | 1481 | 1481 | 0 |
| 485 | 20250310 | 113100 | 321425790 | 1481 | 1481 | 1481 | 1481 | 110 |
| 486 | 20250310 | 113000 | 321262880 | 1481 | 1481 | 1481 | 1481 | 58 |
| 487 | 20250310 | 112900 | 321176982 | 1472 | 1472 | 1472 | 1472 | 500 |
| 488 | 20250310 | 112800 | 320440982 | 1471 | 1476 | 1476 | 1471 | 2000 |
| 489 | 20250310 | 112700 | 317492310 | 1476 | 1476 | 1476 | 1476 | 0 |
| 490 | 20250310 | 112600 | 317492310 | 1476 | 1476 | 1476 | 1476 | 150 |
| 491 | 20250310 | 112500 | 317270910 | 1482 | 1482 | 1482 | 1482 | 152 |
| 492 | 20250310 | 112400 | 317045646 | 1482 | 1477 | 1482 | 1476 | 1035 |
| 493 | 20250310 | 112300 | 315517251 | 1481 | 1481 | 1481 | 1481 | 250 |
| 494 | 20250310 | 112200 | 315147001 | 1481 | 1481 | 1481 | 1481 | 0 |
| 495 | 20250310 | 112100 | 315147001 | 1481 | 1481 | 1481 | 1481 | 298 |
| 496 | 20250310 | 112000 | 314705663 | 1481 | 1481 | 1481 | 1481 | 114 |
| 497 | 20250310 | 111900 | 314536829 | 1481 | 1481 | 1481 | 1481 | 0 |
| 498 | 20250310 | 111800 | 314536829 | 1481 | 1481 | 1481 | 1481 | 0 |
| 499 | 20250310 | 111700 | 314536829 | 1481 | 1481 | 1481 | 1481 | 18 |
| 500 | 20250310 | 111600 | 314510171 | 1481 | 1481 | 1481 | 1481 | 138 |
| 501 | 20250310 | 111500 | 314305793 | 1481 | 1481 | 1481 | 1481 | 0 |
| 502 | 20250310 | 111400 | 314305793 | 1481 | 1481 | 1481 | 1481 | 22 |
| 503 | 20250310 | 111300 | 314273211 | 1481 | 1481 | 1481 | 1481 | 0 |
| 504 | 20250310 | 111200 | 314273211 | 1481 | 1481 | 1481 | 1481 | 197 |
| 505 | 20250310 | 111100 | 313981454 | 1481 | 1481 | 1481 | 1481 | 120 |
| 506 | 20250310 | 111000 | 313803734 | 1480 | 1480 | 1480 | 1480 | 174 |
| 507 | 20250310 | 110900 | 313546214 | 1480 | 1480 | 1480 | 1480 | 182 |
| 508 | 20250310 | 110800 | 313276854 | 1480 | 1480 | 1480 | 1480 | 190 |
| 509 | 20250310 | 110700 | 312995654 | 1480 | 1478 | 1480 | 1478 | 50 |
| 510 | 20250310 | 110600 | 312921746 | 1477 | 1477 | 1477 | 1477 | 2 |
| 511 | 20250310 | 110500 | 312918792 | 1471 | 1471 | 1471 | 1471 | 0 |
| 512 | 20250310 | 110400 | 312918792 | 1471 | 1471 | 1471 | 1471 | 0 |
| 513 | 20250310 | 110300 | 312918792 | 1471 | 1475 | 1476 | 1471 | 3127 |
| 514 | 20250310 | 110200 | 308306769 | 1475 | 1475 | 1475 | 1475 | 0 |
| 515 | 20250310 | 110100 | 308306769 | 1475 | 1475 | 1475 | 1475 | 1 |
| 516 | 20250310 | 110000 | 308305294 | 1475 | 1475 | 1475 | 1475 | 132 |
| 517 | 20250310 | 105900 | 308110594 | 1471 | 1472 | 1475 | 1471 | 1217 |
| 518 | 20250310 | 105800 | 306320033 | 1473 | 1473 | 1473 | 1473 | 0 |
| 519 | 20250310 | 105700 | 306320033 | 1473 | 1473 | 1473 | 1473 | 220 |
| 520 | 20250310 | 105600 | 305995973 | 1472 | 1472 | 1472 | 1472 | 10 |
| 521 | 20250310 | 105500 | 305981253 | 1472 | 1473 | 1473 | 1472 | 735 |
| 522 | 20250310 | 105400 | 304898612 | 1473 | 1473 | 1473 | 1473 | 11 |
| 523 | 20250310 | 105300 | 304882409 | 1473 | 1473 | 1473 | 1473 | 0 |
| 524 | 20250310 | 105200 | 304882409 | 1473 | 1469 | 1473 | 1469 | 3449 |
| 525 | 20250310 | 105100 | 299815300 | 1467 | 1467 | 1467 | 1467 | 0 |
| 526 | 20250310 | 105000 | 299815300 | 1467 | 1469 | 1469 | 1467 | 11 |
| 527 | 20250310 | 104900 | 299799161 | 1469 | 1469 | 1469 | 1469 | 35 |
| 528 | 20250310 | 104800 | 299747746 | 1469 | 1468 | 1469 | 1468 | 1003 |
| 529 | 20250310 | 104700 | 298274341 | 1468 | 1464 | 1468 | 1464 | 668 |
| 530 | 20250310 | 104600 | 297295329 | 1464 | 1464 | 1464 | 1464 | 100 |
| 531 | 20250310 | 104500 | 297148929 | 1462 | 1462 | 1462 | 1461 | 1044 |
| 532 | 20250310 | 104400 | 295623163 | 1462 | 1464 | 1468 | 1462 | 5694 |
| 533 | 20250310 | 104300 | 287293232 | 1464 | 1464 | 1464 | 1464 | 45 |
| 534 | 20250310 | 104200 | 287227352 | 1464 | 1464 | 1464 | 1464 | 60 |
| 535 | 20250310 | 104100 | 287139512 | 1464 | 1462 | 1464 | 1462 | 255 |
| 536 | 20250310 | 104000 | 286766444 | 1462 | 1462 | 1462 | 1462 | 199 |
| 537 | 20250310 | 103900 | 286475506 | 1462 | 1463 | 1463 | 1462 | 5348 |
| 538 | 20250310 | 103800 | 278655784 | 1463 | 1462 | 1463 | 1462 | 38 |
| 539 | 20250310 | 103700 | 278600216 | 1462 | 1463 | 1463 | 1462 | 76 |
| 540 | 20250310 | 103600 | 278489033 | 1463 | 1463 | 1464 | 1462 | 839 |
| 541 | 20250310 | 103500 | 277261665 | 1463 | 1463 | 1463 | 1463 | 0 |
| 542 | 20250310 | 103400 | 277261665 | 1463 | 1463 | 1463 | 1463 | 0 |
| 543 | 20250310 | 103300 | 277261665 | 1463 | 1463 | 1463 | 1463 | 892 |
| 544 | 20250310 | 103200 | 275956669 | 1464 | 1464 | 1464 | 1464 | 697 |
| 545 | 20250310 | 103100 | 274936261 | 1464 | 1465 | 1465 | 1464 | 2711 |
| 546 | 20250310 | 103000 | 270966557 | 1465 | 1465 | 1465 | 1464 | 1244 |
| 547 | 20250310 | 102900 | 269144773 | 1465 | 1465 | 1465 | 1465 | 1347 |
| 548 | 20250310 | 102800 | 267171418 | 1465 | 1465 | 1468 | 1465 | 253 |
| 549 | 20250310 | 102700 | 266800764 | 1466 | 1466 | 1466 | 1466 | 200 |
| 550 | 20250310 | 102600 | 266507564 | 1466 | 1468 | 1468 | 1466 | 5494 |
| 551 | 20250310 | 102500 | 258453254 | 1468 | 1469 | 1469 | 1467 | 2692 |
| 552 | 20250310 | 102400 | 254503048 | 1469 | 1470 | 1470 | 1469 | 16 |
| 553 | 20250310 | 102300 | 254479543 | 1467 | 1468 | 1468 | 1467 | 500 |
| 554 | 20250310 | 102200 | 253745913 | 1468 | 1468 | 1468 | 1468 | 200 |
| 555 | 20250310 | 102100 | 253452313 | 1470 | 1470 | 1470 | 1470 | 1 |
| 556 | 20250310 | 102000 | 253450843 | 1467 | 1470 | 1470 | 1467 | 30 |
| 557 | 20250310 | 101900 | 253406770 | 1470 | 1470 | 1470 | 1470 | 11 |
| 558 | 20250310 | 101800 | 253390600 | 1470 | 1470 | 1470 | 1470 | 442 |
| 559 | 20250310 | 101700 | 252740860 | 1468 | 1470 | 1470 | 1468 | 1000 |
| 560 | 20250310 | 101600 | 251272070 | 1470 | 1474 | 1474 | 1470 | 221 |
| 561 | 20250310 | 101500 | 250947076 | 1471 | 1474 | 1474 | 1471 | 31 |
| 562 | 20250310 | 101400 | 250901472 | 1473 | 1473 | 1473 | 1473 | 60 |
| 563 | 20250310 | 101300 | 250813092 | 1474 | 1472 | 1474 | 1472 | 206 |
| 564 | 20250310 | 101200 | 250509848 | 1472 | 1470 | 1472 | 1470 | 2812 |
| 565 | 20250310 | 101100 | 246375136 | 1469 | 1470 | 1470 | 1469 | 85 |
| 566 | 20250310 | 101000 | 246250236 | 1470 | 1469 | 1470 | 1469 | 1960 |
| 567 | 20250310 | 100900 | 243370995 | 1468 | 1468 | 1469 | 1467 | 269 |
| 568 | 20250310 | 100800 | 242976264 | 1468 | 1469 | 1469 | 1468 | 35 |
| 569 | 20250310 | 100700 | 242924879 | 1469 | 1469 | 1469 | 1469 | 1 |
| 570 | 20250310 | 100600 | 242923410 | 1466 | 1466 | 1467 | 1466 | 775 |
| 571 | 20250310 | 100500 | 241787157 | 1466 | 1470 | 1470 | 1466 | 861 |
| 572 | 20250310 | 100400 | 240524927 | 1466 | 1470 | 1470 | 1466 | 22 |
| 573 | 20250310 | 100300 | 240492667 | 1466 | 1466 | 1466 | 1466 | 0 |
| 574 | 20250310 | 100200 | 240492667 | 1466 | 1465 | 1466 | 1465 | 2157 |
| 575 | 20250310 | 100100 | 237332165 | 1466 | 1470 | 1470 | 1466 | 947 |
| 576 | 20250310 | 100000 | 235943843 | 1466 | 1470 | 1470 | 1466 | 1002 |
| 577 | 20250310 | 095900 | 234474035 | 1467 | 1468 | 1468 | 1467 | 2685 |
| 578 | 20250310 | 095800 | 230534356 | 1469 | 1469 | 1469 | 1469 | 1 |
| 579 | 20250310 | 095700 | 230532887 | 1468 | 1470 | 1470 | 1468 | 297 |
| 580 | 20250310 | 095600 | 230096488 | 1470 | 1470 | 1470 | 1470 | 61 |
| 581 | 20250310 | 095500 | 230006818 | 1470 | 1470 | 1470 | 1468 | 835 |
| 582 | 20250310 | 095400 | 228780416 | 1471 | 1470 | 1471 | 1470 | 350 |
| 583 | 20250310 | 095300 | 228265896 | 1471 | 1473 | 1473 | 1471 | 15 |
| 584 | 20250310 | 095200 | 228243811 | 1471 | 1470 | 1471 | 1470 | 1572 |
| 585 | 20250310 | 095100 | 225932527 | 1467 | 1470 | 1470 | 1467 | 58 |
| 586 | 20250310 | 095000 | 225847426 | 1471 | 1469 | 1471 | 1465 | 13231 |
| 587 | 20250310 | 094900 | 206443704 | 1470 | 1475 | 1475 | 1468 | 8697 |
| 588 | 20250310 | 094800 | 193657155 | 1476 | 1478 | 1478 | 1476 | 622 |
| 589 | 20250310 | 094700 | 192738436 | 1478 | 1478 | 1478 | 1478 | 300 |
| 590 | 20250310 | 094600 | 192295036 | 1477 | 1477 | 1477 | 1477 | 46 |
| 591 | 20250310 | 094500 | 192227094 | 1483 | 1477 | 1483 | 1477 | 51 |
| 592 | 20250310 | 094400 | 192151761 | 1477 | 1477 | 1477 | 1477 | 610 |
| 593 | 20250310 | 094300 | 191250791 | 1477 | 1477 | 1477 | 1477 | 0 |
| 594 | 20250310 | 094200 | 191250791 | 1477 | 1483 | 1483 | 1477 | 661 |
| 595 | 20250310 | 094100 | 190271494 | 1483 | 1483 | 1483 | 1483 | 419 |
| 596 | 20250310 | 094000 | 189650117 | 1483 | 1476 | 1483 | 1476 | 1002 |
| 597 | 20250310 | 093900 | 188171158 | 1476 | 1485 | 1485 | 1476 | 1020 |
| 598 | 20250310 | 093800 | 186664502 | 1485 | 1480 | 1485 | 1480 | 2000 |
| 599 | 20250310 | 093700 | 183699502 | 1489 | 1485 | 1489 | 1477 | 334 |
| 600 | 20250310 | 093600 | 183205772 | 1490 | 1490 | 1490 | 1490 | 8 |
| 601 | 20250310 | 093500 | 183193852 | 1487 | 1474 | 1487 | 1474 | 15379 |
| 602 | 20250310 | 093400 | 160390294 | 1479 | 1474 | 1479 | 1474 | 2149 |
| 603 | 20250310 | 093300 | 157222468 | 1480 | 1480 | 1481 | 1480 | 2279 |
| 604 | 20250310 | 093200 | 153849438 | 1470 | 1473 | 1482 | 1470 | 9047 |
| 605 | 20250310 | 093100 | 140478818 | 1481 | 1481 | 1481 | 1481 | 6 |
| 606 | 20250310 | 093000 | 140469932 | 1481 | 1481 | 1481 | 1481 | 10 |
| 607 | 20250310 | 092900 | 140455122 | 1484 | 1484 | 1484 | 1484 | 1 |
| 608 | 20250310 | 092800 | 140453638 | 1473 | 1473 | 1475 | 1473 | 183 |
| 609 | 20250310 | 092700 | 140184025 | 1475 | 1481 | 1481 | 1475 | 1796 |
| 610 | 20250310 | 092600 | 137526038 | 1481 | 1481 | 1481 | 1481 | 12 |
| 611 | 20250310 | 092500 | 137508266 | 1481 | 1481 | 1481 | 1481 | 1 |
| 612 | 20250310 | 092400 | 137506785 | 1485 | 1485 | 1485 | 1485 | 43 |
| 613 | 20250310 | 092300 | 137442930 | 1485 | 1486 | 1486 | 1485 | 11 |
| 614 | 20250310 | 092200 | 137426585 | 1486 | 1486 | 1486 | 1486 | 1216 |
| 615 | 20250310 | 092100 | 135619609 | 1487 | 1490 | 1490 | 1487 | 465 |
| 616 | 20250310 | 092000 | 134928139 | 1490 | 1493 | 1493 | 1490 | 596 |
| 617 | 20250310 | 091900 | 134039779 | 1494 | 1495 | 1495 | 1494 | 55 |
| 618 | 20250310 | 091800 | 133957564 | 1490 | 1493 | 1493 | 1490 | 3250 |
| 619 | 20250310 | 091700 | 129112154 | 1490 | 1480 | 1493 | 1480 | 17269 |
| 620 | 20250310 | 091600 | 103521547 | 1480 | 1480 | 1480 | 1480 | 7325 |
| 621 | 20250310 | 091500 | 92680547 | 1480 | 1480 | 1480 | 1480 | 3 |
| 622 | 20250310 | 091400 | 92676107 | 1480 | 1474 | 1480 | 1465 | 6340 |
| 623 | 20250310 | 091300 | 83347737 | 1467 | 1466 | 1467 | 1466 | 2069 |
| 624 | 20250310 | 091200 | 80313895 | 1466 | 1474 | 1474 | 1466 | 3372 |
| 625 | 20250310 | 091100 | 75364876 | 1474 | 1466 | 1474 | 1466 | 5731 |
| 626 | 20250310 | 091000 | 66945594 | 1466 | 1467 | 1471 | 1466 | 6776 |
| 627 | 20250310 | 090900 | 57000173 | 1466 | 1467 | 1467 | 1465 | 4023 |
| 628 | 20250310 | 090800 | 51103384 | 1466 | 1472 | 1472 | 1466 | 5868 |
| 629 | 20250310 | 090700 | 42477465 | 1472 | 1474 | 1474 | 1472 | 2583 |
| 630 | 20250310 | 090600 | 38673934 | 1476 | 1476 | 1476 | 1473 | 8282 |
| 631 | 20250310 | 090500 | 26455022 | 1476 | 1480 | 1485 | 1476 | 4012 |
| 632 | 20250310 | 090400 | 20517533 | 1480 | 1475 | 1481 | 1475 | 4215 |
| 633 | 20250310 | 090300 | 14278633 | 1476 | 1487 | 1487 | 1476 | 6930 |
| 634 | 20250310 | 090200 | 4007486 | 1487 | 1493 | 1493 | 1486 | 289 |
| 635 | 20250310 | 090100 | 3577618 | 1485 | 1485 | 1485 | 1485 | 24 |
| 636 | 20250310 | 090000 | 3541978 | 1503 | 1503 | 1503 | 1481 | 2368 |