29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 191400 | 582618829 | 2575 | 2575 | 2575 | 2575 | 1816 |
| 3 | 20250428 | 191300 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20250428 | 191200 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20250428 | 191100 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20250428 | 191000 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20250428 | 190900 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20250428 | 190800 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20250428 | 190700 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20250428 | 190600 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20250428 | 190500 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20250428 | 190400 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20250428 | 190300 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20250428 | 190200 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20250428 | 190100 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20250428 | 190000 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20250428 | 185900 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20250428 | 185800 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20250428 | 185700 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20250428 | 185600 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20250428 | 185500 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20250428 | 185400 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20250428 | 185300 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20250428 | 185200 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20250428 | 185100 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20250428 | 185000 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20250428 | 184900 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20250428 | 184800 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20250428 | 184700 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20250428 | 184600 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20250428 | 184500 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20250428 | 184400 | 582618829 | 2575 | 2575 | 2575 | 2575 | 1816 |
| 33 | 20250428 | 184300 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20250428 | 184200 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20250428 | 184100 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20250428 | 184000 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20250428 | 183900 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20250428 | 183800 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20250428 | 183700 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20250428 | 183600 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20250428 | 183500 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20250428 | 183400 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20250428 | 183300 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20250428 | 183200 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20250428 | 183100 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20250428 | 183000 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20250428 | 182900 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20250428 | 182800 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20250428 | 182700 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20250428 | 182600 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20250428 | 182500 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20250428 | 182400 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20250428 | 182300 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20250428 | 182200 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20250428 | 182100 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20250428 | 182000 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20250428 | 181900 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20250428 | 181800 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20250428 | 181700 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20250428 | 181600 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20250428 | 181500 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20250428 | 181400 | 582618829 | 2575 | 2575 | 2575 | 2575 | 1816 |
| 63 | 20250428 | 181300 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20250428 | 181200 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20250428 | 181100 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20250428 | 181000 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20250428 | 180900 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20250428 | 180800 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20250428 | 180700 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20250428 | 180600 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20250428 | 180500 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20250428 | 180400 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20250428 | 180300 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20250428 | 180200 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20250428 | 180100 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20250428 | 180000 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20250428 | 175900 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20250428 | 175800 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20250428 | 175700 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20250428 | 175600 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20250428 | 175500 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20250428 | 175400 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20250428 | 175300 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20250428 | 175200 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20250428 | 175100 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20250428 | 175000 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20250428 | 174900 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20250428 | 174800 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20250428 | 174700 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20250428 | 174600 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20250428 | 174500 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20250428 | 174400 | 582618829 | 2575 | 2575 | 2575 | 2575 | 1816 |
| 93 | 20250428 | 174300 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20250428 | 174200 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20250428 | 174100 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20250428 | 174000 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20250428 | 173900 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20250428 | 173800 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20250428 | 173700 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20250428 | 173600 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20250428 | 173500 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20250428 | 173400 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20250428 | 173300 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20250428 | 173200 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20250428 | 173100 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20250428 | 173000 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20250428 | 172900 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20250428 | 172800 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20250428 | 172700 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20250428 | 172600 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20250428 | 172500 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20250428 | 172400 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20250428 | 172300 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20250428 | 172200 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20250428 | 172100 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20250428 | 172000 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20250428 | 171900 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20250428 | 171800 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20250428 | 171700 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20250428 | 171600 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20250428 | 171500 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20250428 | 171400 | 582618829 | 2575 | 2575 | 2575 | 2575 | 1816 |
| 123 | 20250428 | 171300 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20250428 | 171200 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20250428 | 171100 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20250428 | 171000 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20250428 | 170900 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20250428 | 170800 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20250428 | 170700 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20250428 | 170600 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20250428 | 170500 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20250428 | 170400 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20250428 | 170300 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20250428 | 170200 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20250428 | 170100 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20250428 | 170000 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20250428 | 165900 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20250428 | 165800 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20250428 | 165700 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20250428 | 165600 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20250428 | 165500 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20250428 | 165400 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20250428 | 165300 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20250428 | 165200 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20250428 | 165100 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20250428 | 165000 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20250428 | 164900 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20250428 | 164800 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20250428 | 164700 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20250428 | 164600 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20250428 | 164500 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20250428 | 164400 | 582618829 | 2575 | 2575 | 2575 | 2575 | 1816 |
| 153 | 20250428 | 164300 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20250428 | 164200 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20250428 | 164100 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20250428 | 164000 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20250428 | 163900 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20250428 | 163800 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20250428 | 163700 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20250428 | 163600 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20250428 | 163500 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20250428 | 163400 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20250428 | 163300 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20250428 | 163200 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20250428 | 163100 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20250428 | 163000 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20250428 | 162900 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20250428 | 162800 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20250428 | 162700 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20250428 | 162600 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20250428 | 162500 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20250428 | 162400 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20250428 | 162300 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20250428 | 162200 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20250428 | 162100 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20250428 | 162000 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20250428 | 161900 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20250428 | 161800 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20250428 | 161700 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20250428 | 161600 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20250428 | 161500 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20250428 | 161400 | 582618829 | 2575 | 2575 | 2575 | 2575 | 1816 |
| 183 | 20250428 | 161300 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20250428 | 161200 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20250428 | 161100 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20250428 | 161000 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20250428 | 160900 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20250428 | 160800 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20250428 | 160700 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20250428 | 160600 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20250428 | 160500 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20250428 | 160400 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20250428 | 160300 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20250428 | 160200 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20250428 | 160100 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20250428 | 160000 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20250428 | 155900 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20250428 | 155800 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20250428 | 155700 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20250428 | 155600 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20250428 | 155500 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20250428 | 155400 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20250428 | 155300 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20250428 | 155200 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20250428 | 155100 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20250428 | 155000 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20250428 | 154900 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20250428 | 154800 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20250428 | 154700 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20250428 | 154600 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20250428 | 154500 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20250428 | 154400 | 582618829 | 2575 | 2575 | 2575 | 2575 | 1816 |
| 213 | 20250428 | 154300 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20250428 | 154200 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20250428 | 154100 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20250428 | 154000 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20250428 | 153900 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20250428 | 153800 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20250428 | 153700 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20250428 | 153600 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20250428 | 153500 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20250428 | 153400 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20250428 | 153300 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20250428 | 153200 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20250428 | 153100 | 582618829 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20250428 | 153000 | 582618829 | 2575 | 2575 | 2575 | 2575 | 1816 |
| 227 | 20250428 | 152900 | 577942629 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20250428 | 152800 | 577942629 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20250428 | 152700 | 577942629 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20250428 | 152600 | 577942629 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20250428 | 152500 | 577942629 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20250428 | 152400 | 577942629 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20250428 | 152300 | 577942629 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20250428 | 152200 | 577942629 | 2575 | 2575 | 2575 | 2575 | 0 |
| 235 | 20250428 | 152100 | 577942629 | 2575 | 2575 | 2575 | 2575 | 0 |
| 236 | 20250428 | 152000 | 577942629 | 2575 | 2575 | 2575 | 2575 | 0 |
| 237 | 20250428 | 151900 | 577942629 | 2575 | 2585 | 2585 | 2575 | 779 |
| 238 | 20250428 | 151800 | 575930074 | 2575 | 2575 | 2575 | 2575 | 41 |
| 239 | 20250428 | 151700 | 575824499 | 2575 | 2585 | 2585 | 2575 | 375 |
| 240 | 20250428 | 151600 | 574856814 | 2580 | 2580 | 2580 | 2580 | 19 |
| 241 | 20250428 | 151500 | 574807794 | 2580 | 2575 | 2580 | 2575 | 136 |
| 242 | 20250428 | 151400 | 574456994 | 2580 | 2575 | 2580 | 2575 | 541 |
| 243 | 20250428 | 151300 | 573063069 | 2570 | 2570 | 2575 | 2570 | 281 |
| 244 | 20250428 | 151200 | 572340839 | 2575 | 2575 | 2575 | 2570 | 603 |
| 245 | 20250428 | 151100 | 570790114 | 2570 | 2570 | 2570 | 2570 | 0 |
| 246 | 20250428 | 151000 | 570790114 | 2570 | 2570 | 2570 | 2570 | 500 |
| 247 | 20250428 | 150900 | 569505114 | 2570 | 2575 | 2575 | 2570 | 1175 |
| 248 | 20250428 | 150800 | 566479494 | 2575 | 2575 | 2575 | 2575 | 399 |
| 249 | 20250428 | 150700 | 565452069 | 2570 | 2570 | 2570 | 2570 | 0 |
| 250 | 20250428 | 150600 | 565452069 | 2570 | 2575 | 2575 | 2570 | 255 |
| 251 | 20250428 | 150500 | 564796689 | 2570 | 2570 | 2570 | 2570 | 0 |
| 252 | 20250428 | 150400 | 564796689 | 2570 | 2575 | 2575 | 2570 | 3 |
| 253 | 20250428 | 150300 | 564788969 | 2570 | 2570 | 2575 | 2570 | 458 |
| 254 | 20250428 | 150200 | 563611899 | 2570 | 2570 | 2570 | 2570 | 200 |
| 255 | 20250428 | 150100 | 563097899 | 2570 | 2575 | 2575 | 2570 | 52 |
| 256 | 20250428 | 150000 | 562964244 | 2570 | 2570 | 2570 | 2570 | 463 |
| 257 | 20250428 | 145900 | 561774334 | 2575 | 2570 | 2575 | 2570 | 71 |
| 258 | 20250428 | 145800 | 561591854 | 2575 | 2575 | 2575 | 2575 | 0 |
| 259 | 20250428 | 145700 | 561591854 | 2575 | 2575 | 2575 | 2570 | 67 |
| 260 | 20250428 | 145600 | 561419654 | 2570 | 2570 | 2570 | 2570 | 156 |
| 261 | 20250428 | 145500 | 561018734 | 2570 | 2570 | 2570 | 2570 | 0 |
| 262 | 20250428 | 145400 | 561018734 | 2570 | 2575 | 2575 | 2570 | 513 |
| 263 | 20250428 | 145300 | 559699754 | 2570 | 2575 | 2575 | 2570 | 1002 |
| 264 | 20250428 | 145200 | 557124604 | 2575 | 2575 | 2575 | 2575 | 197 |
| 265 | 20250428 | 145100 | 556617329 | 2570 | 2580 | 2580 | 2570 | 665 |
| 266 | 20250428 | 145000 | 554904889 | 2570 | 2570 | 2570 | 2570 | 0 |
| 267 | 20250428 | 144900 | 554904889 | 2570 | 2570 | 2570 | 2570 | 0 |
| 268 | 20250428 | 144800 | 554904889 | 2570 | 2570 | 2570 | 2570 | 0 |
| 269 | 20250428 | 144700 | 554904889 | 2570 | 2570 | 2570 | 2570 | 0 |
| 270 | 20250428 | 144600 | 554904889 | 2570 | 2570 | 2570 | 2570 | 419 |
| 271 | 20250428 | 144500 | 553828059 | 2585 | 2585 | 2585 | 2585 | 0 |
| 272 | 20250428 | 144400 | 553828059 | 2585 | 2585 | 2585 | 2585 | 1 |
| 273 | 20250428 | 144300 | 553825474 | 2585 | 2575 | 2585 | 2575 | 119 |
| 274 | 20250428 | 144200 | 553519039 | 2575 | 2570 | 2575 | 2570 | 291 |
| 275 | 20250428 | 144100 | 552769719 | 2575 | 2575 | 2575 | 2575 | 0 |
| 276 | 20250428 | 144000 | 552769719 | 2575 | 2575 | 2575 | 2575 | 100 |
| 277 | 20250428 | 143900 | 552512219 | 2575 | 2575 | 2575 | 2575 | 0 |
| 278 | 20250428 | 143800 | 552512219 | 2575 | 2580 | 2580 | 2575 | 831 |
| 279 | 20250428 | 143700 | 550372199 | 2585 | 2585 | 2585 | 2585 | 0 |
| 280 | 20250428 | 143600 | 550372199 | 2585 | 2585 | 2585 | 2585 | 0 |
| 281 | 20250428 | 143500 | 550372199 | 2585 | 2585 | 2585 | 2585 | 38 |
| 282 | 20250428 | 143400 | 550273969 | 2585 | 2585 | 2585 | 2585 | 113 |
| 283 | 20250428 | 143300 | 549981864 | 2575 | 2575 | 2580 | 2575 | 743 |
| 284 | 20250428 | 143200 | 548066309 | 2580 | 2580 | 2580 | 2580 | 810 |
| 285 | 20250428 | 143100 | 545976509 | 2580 | 2580 | 2580 | 2580 | 390 |
| 286 | 20250428 | 143000 | 544970309 | 2580 | 2580 | 2580 | 2580 | 245 |
| 287 | 20250428 | 142900 | 544338209 | 2580 | 2580 | 2580 | 2580 | 0 |
| 288 | 20250428 | 142800 | 544338209 | 2580 | 2580 | 2580 | 2580 | 0 |
| 289 | 20250428 | 142700 | 544338209 | 2580 | 2580 | 2580 | 2580 | 58 |
| 290 | 20250428 | 142600 | 544188569 | 2580 | 2580 | 2580 | 2580 | 0 |
| 291 | 20250428 | 142500 | 544188569 | 2580 | 2580 | 2580 | 2580 | 2 |
| 292 | 20250428 | 142400 | 544183409 | 2580 | 2580 | 2580 | 2580 | 2 |
| 293 | 20250428 | 142300 | 544178249 | 2575 | 2575 | 2575 | 2575 | 0 |
| 294 | 20250428 | 142200 | 544178249 | 2575 | 2575 | 2575 | 2575 | 125 |
| 295 | 20250428 | 142100 | 543856374 | 2575 | 2575 | 2575 | 2575 | 8 |
| 296 | 20250428 | 142000 | 543835774 | 2580 | 2580 | 2580 | 2580 | 0 |
| 297 | 20250428 | 141900 | 543835774 | 2580 | 2580 | 2580 | 2580 | 0 |
| 298 | 20250428 | 141800 | 543835774 | 2580 | 2580 | 2580 | 2580 | 0 |
| 299 | 20250428 | 141700 | 543835774 | 2580 | 2580 | 2580 | 2580 | 1635 |
| 300 | 20250428 | 141600 | 539617474 | 2575 | 2575 | 2575 | 2575 | 0 |
| 301 | 20250428 | 141500 | 539617474 | 2575 | 2575 | 2575 | 2575 | 0 |
| 302 | 20250428 | 141400 | 539617474 | 2575 | 2580 | 2580 | 2575 | 541 |
| 303 | 20250428 | 141300 | 538222079 | 2580 | 2580 | 2580 | 2580 | 1 |
| 304 | 20250428 | 141200 | 538219499 | 2580 | 2580 | 2580 | 2580 | 301 |
| 305 | 20250428 | 141100 | 537442919 | 2580 | 2580 | 2580 | 2580 | 502 |
| 306 | 20250428 | 141000 | 536147759 | 2580 | 2580 | 2580 | 2580 | 0 |
| 307 | 20250428 | 140900 | 536147759 | 2580 | 2580 | 2580 | 2580 | 0 |
| 308 | 20250428 | 140800 | 536147759 | 2580 | 2580 | 2580 | 2580 | 3 |
| 309 | 20250428 | 140700 | 536140019 | 2580 | 2580 | 2580 | 2580 | 55 |
| 310 | 20250428 | 140600 | 535998119 | 2580 | 2580 | 2580 | 2580 | 1250 |
| 311 | 20250428 | 140500 | 532773119 | 2580 | 2580 | 2580 | 2580 | 2 |
| 312 | 20250428 | 140400 | 532767959 | 2580 | 2575 | 2580 | 2570 | 2746 |
| 313 | 20250428 | 140300 | 525710269 | 2580 | 2580 | 2580 | 2580 | 3 |
| 314 | 20250428 | 140200 | 525702529 | 2575 | 2575 | 2575 | 2575 | 1 |
| 315 | 20250428 | 140100 | 525699954 | 2585 | 2580 | 2585 | 2575 | 751 |
| 316 | 20250428 | 140000 | 523766029 | 2585 | 2580 | 2585 | 2580 | 105 |
| 317 | 20250428 | 135900 | 523494619 | 2580 | 2580 | 2580 | 2580 | 672 |
| 318 | 20250428 | 135800 | 521760859 | 2590 | 2590 | 2590 | 2590 | 0 |
| 319 | 20250428 | 135700 | 521760859 | 2590 | 2590 | 2590 | 2590 | 100 |
| 320 | 20250428 | 135600 | 521501859 | 2590 | 2590 | 2590 | 2590 | 0 |
| 321 | 20250428 | 135500 | 521501859 | 2590 | 2580 | 2590 | 2580 | 2 |
| 322 | 20250428 | 135400 | 521496689 | 2590 | 2590 | 2590 | 2590 | 0 |
| 323 | 20250428 | 135300 | 521496689 | 2590 | 2590 | 2590 | 2590 | 0 |
| 324 | 20250428 | 135200 | 521496689 | 2590 | 2590 | 2590 | 2590 | 0 |
| 325 | 20250428 | 135100 | 521496689 | 2590 | 2590 | 2590 | 2590 | 0 |
| 326 | 20250428 | 135000 | 521496689 | 2590 | 2590 | 2590 | 2590 | 0 |
| 327 | 20250428 | 134900 | 521496689 | 2590 | 2590 | 2590 | 2590 | 0 |
| 328 | 20250428 | 134800 | 521496689 | 2590 | 2590 | 2590 | 2590 | 0 |
| 329 | 20250428 | 134700 | 521496689 | 2590 | 2590 | 2590 | 2590 | 10 |
| 330 | 20250428 | 134600 | 521470789 | 2590 | 2590 | 2590 | 2590 | 0 |
| 331 | 20250428 | 134500 | 521470789 | 2590 | 2590 | 2590 | 2590 | 0 |
| 332 | 20250428 | 134400 | 521470789 | 2590 | 2590 | 2590 | 2580 | 22 |
| 333 | 20250428 | 134300 | 521414009 | 2580 | 2585 | 2585 | 2580 | 1073 |
| 334 | 20250428 | 134200 | 518645369 | 2590 | 2590 | 2590 | 2590 | 2 |
| 335 | 20250428 | 134100 | 518640189 | 2585 | 2585 | 2585 | 2585 | 89 |
| 336 | 20250428 | 134000 | 518410124 | 2580 | 2580 | 2587 | 2580 | 407 |
| 337 | 20250428 | 133900 | 517359947 | 2580 | 2580 | 2580 | 2580 | 2310 |
| 338 | 20250428 | 133800 | 511400147 | 2590 | 2585 | 2590 | 2570 | 6973 |
| 339 | 20250428 | 133700 | 493412292 | 2590 | 2590 | 2590 | 2590 | 1 |
| 340 | 20250428 | 133600 | 493409702 | 2585 | 2590 | 2590 | 2585 | 51 |
| 341 | 20250428 | 133500 | 493277842 | 2590 | 2590 | 2590 | 2590 | 0 |
| 342 | 20250428 | 133400 | 493277842 | 2590 | 2585 | 2590 | 2585 | 659 |
| 343 | 20250428 | 133300 | 491572232 | 2595 | 2595 | 2595 | 2595 | 0 |
| 344 | 20250428 | 133200 | 491572232 | 2595 | 2595 | 2595 | 2595 | 100 |
| 345 | 20250428 | 133100 | 491312732 | 2595 | 2590 | 2595 | 2590 | 3 |
| 346 | 20250428 | 133000 | 491304957 | 2595 | 2595 | 2595 | 2595 | 0 |
| 347 | 20250428 | 132900 | 491304957 | 2595 | 2595 | 2595 | 2595 | 0 |
| 348 | 20250428 | 132800 | 491304957 | 2595 | 2585 | 2595 | 2580 | 1092 |
| 349 | 20250428 | 132700 | 488482427 | 2600 | 2600 | 2600 | 2600 | 1 |
| 350 | 20250428 | 132600 | 488479827 | 2590 | 2590 | 2590 | 2590 | 2193 |
| 351 | 20250428 | 132500 | 482799957 | 2600 | 2600 | 2600 | 2600 | 0 |
| 352 | 20250428 | 132400 | 482799957 | 2600 | 2595 | 2600 | 2595 | 35 |
| 353 | 20250428 | 132300 | 482709127 | 2595 | 2595 | 2595 | 2595 | 58 |
| 354 | 20250428 | 132200 | 482558617 | 2600 | 2600 | 2600 | 2600 | 334 |
| 355 | 20250428 | 132100 | 481690217 | 2595 | 2595 | 2595 | 2595 | 2743 |
| 356 | 20250428 | 132000 | 474572132 | 2595 | 2595 | 2595 | 2595 | 0 |
| 357 | 20250428 | 131900 | 474572132 | 2595 | 2595 | 2595 | 2595 | 0 |
| 358 | 20250428 | 131800 | 474572132 | 2595 | 2595 | 2595 | 2595 | 520 |
| 359 | 20250428 | 131700 | 473222732 | 2595 | 2595 | 2595 | 2595 | 285 |
| 360 | 20250428 | 131600 | 472483157 | 2595 | 2595 | 2595 | 2595 | 100 |
| 361 | 20250428 | 131500 | 472223657 | 2595 | 2595 | 2595 | 2595 | 1 |
| 362 | 20250428 | 131400 | 472221062 | 2590 | 2590 | 2590 | 2590 | 15 |
| 363 | 20250428 | 131300 | 472182212 | 2590 | 2590 | 2590 | 2590 | 637 |
| 364 | 20250428 | 131200 | 470532382 | 2585 | 2585 | 2585 | 2585 | 0 |
| 365 | 20250428 | 131100 | 470532382 | 2585 | 2595 | 2595 | 2585 | 348 |
| 366 | 20250428 | 131000 | 469629332 | 2590 | 2590 | 2590 | 2590 | 0 |
| 367 | 20250428 | 130900 | 469629332 | 2590 | 2590 | 2590 | 2590 | 3221 |
| 368 | 20250428 | 130800 | 461286942 | 2590 | 2590 | 2590 | 2590 | 0 |
| 369 | 20250428 | 130700 | 461286942 | 2590 | 2590 | 2590 | 2590 | 0 |
| 370 | 20250428 | 130600 | 461286942 | 2590 | 2590 | 2590 | 2590 | 255 |
| 371 | 20250428 | 130500 | 460626492 | 2585 | 2585 | 2585 | 2585 | 2 |
| 372 | 20250428 | 130400 | 460621322 | 2585 | 2585 | 2585 | 2585 | 0 |
| 373 | 20250428 | 130300 | 460621322 | 2585 | 2585 | 2585 | 2585 | 0 |
| 374 | 20250428 | 130200 | 460621322 | 2585 | 2585 | 2585 | 2585 | 0 |
| 375 | 20250428 | 130100 | 460621322 | 2585 | 2585 | 2585 | 2585 | 83 |
| 376 | 20250428 | 130000 | 460406767 | 2585 | 2585 | 2585 | 2585 | 0 |
| 377 | 20250428 | 125900 | 460406767 | 2585 | 2585 | 2585 | 2585 | 1977 |
| 378 | 20250428 | 125800 | 455296222 | 2585 | 2585 | 2585 | 2585 | 559 |
| 379 | 20250428 | 125700 | 453851207 | 2580 | 2580 | 2580 | 2580 | 0 |
| 380 | 20250428 | 125600 | 453851207 | 2580 | 2580 | 2580 | 2580 | 534 |
| 381 | 20250428 | 125500 | 452473487 | 2580 | 2580 | 2580 | 2580 | 33 |
| 382 | 20250428 | 125400 | 452388347 | 2585 | 2585 | 2585 | 2585 | 2 |
| 383 | 20250428 | 125300 | 452383177 | 2585 | 2585 | 2585 | 2585 | 0 |
| 384 | 20250428 | 125200 | 452383177 | 2585 | 2585 | 2585 | 2585 | 143 |
| 385 | 20250428 | 125100 | 452013522 | 2580 | 2580 | 2580 | 2580 | 0 |
| 386 | 20250428 | 125000 | 452013522 | 2580 | 2580 | 2580 | 2580 | 0 |
| 387 | 20250428 | 124900 | 452013522 | 2580 | 2580 | 2580 | 2580 | 0 |
| 388 | 20250428 | 124800 | 452013522 | 2580 | 2580 | 2580 | 2580 | 0 |
| 389 | 20250428 | 124700 | 452013522 | 2580 | 2580 | 2580 | 2580 | 0 |
| 390 | 20250428 | 124600 | 452013522 | 2580 | 2580 | 2580 | 2580 | 0 |
| 391 | 20250428 | 124500 | 452013522 | 2580 | 2580 | 2580 | 2580 | 0 |
| 392 | 20250428 | 124400 | 452013522 | 2580 | 2580 | 2580 | 2580 | 856 |
| 393 | 20250428 | 124300 | 449805042 | 2580 | 2580 | 2580 | 2580 | 539 |
| 394 | 20250428 | 124200 | 448414422 | 2580 | 2580 | 2580 | 2580 | 0 |
| 395 | 20250428 | 124100 | 448414422 | 2580 | 2580 | 2580 | 2580 | 0 |
| 396 | 20250428 | 124000 | 448414422 | 2580 | 2580 | 2580 | 2580 | 0 |
| 397 | 20250428 | 123900 | 448414422 | 2580 | 2580 | 2580 | 2580 | 0 |
| 398 | 20250428 | 123800 | 448414422 | 2580 | 2580 | 2580 | 2580 | 0 |
| 399 | 20250428 | 123700 | 448414422 | 2580 | 2580 | 2580 | 2580 | 0 |
| 400 | 20250428 | 123600 | 448414422 | 2580 | 2580 | 2580 | 2580 | 300 |
| 401 | 20250428 | 123500 | 447640422 | 2580 | 2580 | 2580 | 2580 | 0 |
| 402 | 20250428 | 123400 | 447640422 | 2580 | 2580 | 2580 | 2580 | 2 |
| 403 | 20250428 | 123300 | 447635262 | 2580 | 2580 | 2580 | 2580 | 0 |
| 404 | 20250428 | 123200 | 447635262 | 2580 | 2580 | 2580 | 2580 | 0 |
| 405 | 20250428 | 123100 | 447635262 | 2580 | 2575 | 2580 | 2575 | 1652 |
| 406 | 20250428 | 123000 | 443381062 | 2575 | 2575 | 2575 | 2575 | 1 |
| 407 | 20250428 | 122900 | 443378487 | 2575 | 2575 | 2575 | 2575 | 0 |
| 408 | 20250428 | 122800 | 443378487 | 2575 | 2570 | 2575 | 2570 | 2003 |
| 409 | 20250428 | 122700 | 438230762 | 2575 | 2575 | 2575 | 2575 | 366 |
| 410 | 20250428 | 122600 | 437288312 | 2575 | 2575 | 2575 | 2575 | 0 |
| 411 | 20250428 | 122500 | 437288312 | 2575 | 2575 | 2575 | 2575 | 10 |
| 412 | 20250428 | 122400 | 437262562 | 2575 | 2575 | 2575 | 2575 | 0 |
| 413 | 20250428 | 122300 | 437262562 | 2575 | 2575 | 2575 | 2575 | 1 |
| 414 | 20250428 | 122200 | 437259987 | 2565 | 2580 | 2580 | 2565 | 1702 |
| 415 | 20250428 | 122100 | 432893337 | 2570 | 2580 | 2580 | 2570 | 2802 |
| 416 | 20250428 | 122000 | 425692177 | 2580 | 2580 | 2580 | 2580 | 3 |
| 417 | 20250428 | 121900 | 425684437 | 2570 | 2570 | 2570 | 2570 | 101 |
| 418 | 20250428 | 121800 | 425424867 | 2580 | 2575 | 2580 | 2575 | 926 |
| 419 | 20250428 | 121700 | 423040402 | 2575 | 2580 | 2580 | 2575 | 926 |
| 420 | 20250428 | 121600 | 420655937 | 2575 | 2575 | 2575 | 2575 | 115 |
| 421 | 20250428 | 121500 | 420359812 | 2580 | 2580 | 2580 | 2580 | 1 |
| 422 | 20250428 | 121400 | 420357232 | 2580 | 2580 | 2580 | 2580 | 1 |
| 423 | 20250428 | 121300 | 420354652 | 2575 | 2575 | 2575 | 2575 | 200 |
| 424 | 20250428 | 121200 | 419839652 | 2580 | 2580 | 2580 | 2580 | 200 |
| 425 | 20250428 | 121100 | 419323652 | 2580 | 2580 | 2580 | 2580 | 0 |
| 426 | 20250428 | 121000 | 419323652 | 2580 | 2580 | 2580 | 2580 | 127 |
| 427 | 20250428 | 120900 | 418995992 | 2580 | 2580 | 2580 | 2580 | 1 |
| 428 | 20250428 | 120800 | 418993412 | 2575 | 2575 | 2575 | 2575 | 1000 |
| 429 | 20250428 | 120700 | 416418412 | 2575 | 2575 | 2575 | 2575 | 0 |
| 430 | 20250428 | 120600 | 416418412 | 2575 | 2575 | 2575 | 2575 | 10 |
| 431 | 20250428 | 120500 | 416392662 | 2580 | 2580 | 2580 | 2580 | 0 |
| 432 | 20250428 | 120400 | 416392662 | 2580 | 2580 | 2580 | 2580 | 0 |
| 433 | 20250428 | 120300 | 416392662 | 2580 | 2580 | 2580 | 2580 | 0 |
| 434 | 20250428 | 120200 | 416392662 | 2580 | 2580 | 2580 | 2580 | 0 |
| 435 | 20250428 | 120100 | 416392662 | 2580 | 2580 | 2580 | 2580 | 0 |
| 436 | 20250428 | 120000 | 416392662 | 2580 | 2580 | 2580 | 2580 | 50 |
| 437 | 20250428 | 115900 | 416263662 | 2580 | 2580 | 2580 | 2580 | 0 |
| 438 | 20250428 | 115800 | 416263662 | 2580 | 2575 | 2580 | 2575 | 68 |
| 439 | 20250428 | 115700 | 416088272 | 2580 | 2580 | 2580 | 2580 | 0 |
| 440 | 20250428 | 115600 | 416088272 | 2580 | 2580 | 2580 | 2580 | 0 |
| 441 | 20250428 | 115500 | 416088272 | 2580 | 2580 | 2580 | 2580 | 0 |
| 442 | 20250428 | 115400 | 416088272 | 2580 | 2580 | 2580 | 2580 | 1 |
| 443 | 20250428 | 115300 | 416085692 | 2580 | 2580 | 2580 | 2580 | 23 |
| 444 | 20250428 | 115200 | 416026352 | 2580 | 2580 | 2580 | 2580 | 25 |
| 445 | 20250428 | 115100 | 415961852 | 2580 | 2580 | 2580 | 2580 | 5 |
| 446 | 20250428 | 115000 | 415948952 | 2580 | 2575 | 2580 | 2575 | 1002 |
| 447 | 20250428 | 114900 | 413368792 | 2575 | 2575 | 2575 | 2575 | 568 |
| 448 | 20250428 | 114800 | 411906192 | 2580 | 2575 | 2580 | 2575 | 315 |
| 449 | 20250428 | 114700 | 411095052 | 2580 | 2580 | 2580 | 2580 | 0 |
| 450 | 20250428 | 114600 | 411095052 | 2580 | 2580 | 2580 | 2580 | 754 |
| 451 | 20250428 | 114500 | 409149732 | 2585 | 2585 | 2585 | 2585 | 0 |
| 452 | 20250428 | 114400 | 409149732 | 2585 | 2585 | 2585 | 2585 | 0 |
| 453 | 20250428 | 114300 | 409149732 | 2585 | 2585 | 2585 | 2585 | 0 |
| 454 | 20250428 | 114200 | 409149732 | 2585 | 2585 | 2585 | 2585 | 0 |
| 455 | 20250428 | 114100 | 409149732 | 2585 | 2585 | 2585 | 2585 | 0 |
| 456 | 20250428 | 114000 | 409149732 | 2585 | 2585 | 2585 | 2585 | 0 |
| 457 | 20250428 | 113900 | 409149732 | 2585 | 2580 | 2585 | 2580 | 6 |
| 458 | 20250428 | 113800 | 409134237 | 2585 | 2575 | 2585 | 2575 | 191 |
| 459 | 20250428 | 113700 | 408641982 | 2585 | 2585 | 2585 | 2585 | 0 |
| 460 | 20250428 | 113600 | 408641982 | 2585 | 2585 | 2585 | 2585 | 0 |
| 461 | 20250428 | 113500 | 408641982 | 2585 | 2575 | 2585 | 2575 | 342 |
| 462 | 20250428 | 113400 | 407761312 | 2585 | 2585 | 2585 | 2585 | 2 |
| 463 | 20250428 | 113300 | 407756142 | 2585 | 2585 | 2585 | 2585 | 0 |
| 464 | 20250428 | 113200 | 407756142 | 2585 | 2585 | 2585 | 2580 | 1491 |
| 465 | 20250428 | 113100 | 403909337 | 2590 | 2590 | 2590 | 2590 | 0 |
| 466 | 20250428 | 113000 | 403909337 | 2590 | 2590 | 2590 | 2590 | 2 |
| 467 | 20250428 | 112900 | 403904157 | 2590 | 2590 | 2590 | 2590 | 0 |
| 468 | 20250428 | 112800 | 403904157 | 2590 | 2590 | 2590 | 2590 | 0 |
| 469 | 20250428 | 112700 | 403904157 | 2590 | 2590 | 2590 | 2590 | 0 |
| 470 | 20250428 | 112600 | 403904157 | 2590 | 2590 | 2590 | 2590 | 0 |
| 471 | 20250428 | 112500 | 403904157 | 2590 | 2590 | 2590 | 2590 | 0 |
| 472 | 20250428 | 112400 | 403904157 | 2590 | 2590 | 2590 | 2590 | 77 |
| 473 | 20250428 | 112300 | 403704727 | 2585 | 2580 | 2585 | 2580 | 1001 |
| 474 | 20250428 | 112200 | 401122142 | 2590 | 2590 | 2590 | 2590 | 1 |
| 475 | 20250428 | 112100 | 401119552 | 2585 | 2585 | 2585 | 2585 | 87 |
| 476 | 20250428 | 112000 | 400894657 | 2590 | 2590 | 2590 | 2590 | 0 |
| 477 | 20250428 | 111900 | 400894657 | 2590 | 2590 | 2590 | 2590 | 0 |
| 478 | 20250428 | 111800 | 400894657 | 2590 | 2590 | 2590 | 2590 | 1 |
| 479 | 20250428 | 111700 | 400892067 | 2585 | 2595 | 2595 | 2585 | 2053 |
| 480 | 20250428 | 111600 | 395584762 | 2595 | 2595 | 2595 | 2590 | 204 |
| 481 | 20250428 | 111500 | 395055892 | 2590 | 2590 | 2590 | 2590 | 2138 |
| 482 | 20250428 | 111400 | 389518472 | 2590 | 2590 | 2590 | 2590 | 0 |
| 483 | 20250428 | 111300 | 389518472 | 2590 | 2590 | 2590 | 2590 | 125 |
| 484 | 20250428 | 111200 | 389194722 | 2590 | 2590 | 2590 | 2590 | 5 |
| 485 | 20250428 | 111100 | 389181772 | 2590 | 2590 | 2590 | 2590 | 2 |
| 486 | 20250428 | 111000 | 389176592 | 2590 | 2590 | 2590 | 2590 | 0 |
| 487 | 20250428 | 110900 | 389176592 | 2590 | 2590 | 2590 | 2590 | 0 |
| 488 | 20250428 | 110800 | 389176592 | 2590 | 2590 | 2590 | 2590 | 0 |
| 489 | 20250428 | 110700 | 389176592 | 2590 | 2590 | 2590 | 2585 | 120 |
| 490 | 20250428 | 110600 | 388865942 | 2590 | 2585 | 2590 | 2585 | 11 |
| 491 | 20250428 | 110500 | 388837502 | 2585 | 2585 | 2585 | 2585 | 3 |
| 492 | 20250428 | 110400 | 388829747 | 2590 | 2590 | 2590 | 2590 | 68 |
| 493 | 20250428 | 110300 | 388653627 | 2590 | 2590 | 2590 | 2590 | 2 |
| 494 | 20250428 | 110200 | 388648447 | 2590 | 2590 | 2590 | 2590 | 6 |
| 495 | 20250428 | 110100 | 388632907 | 2590 | 2590 | 2590 | 2590 | 2 |
| 496 | 20250428 | 110000 | 388627727 | 2590 | 2590 | 2590 | 2590 | 149 |
| 497 | 20250428 | 105900 | 388241817 | 2585 | 2590 | 2590 | 2585 | 13 |
| 498 | 20250428 | 105800 | 388208182 | 2590 | 2590 | 2590 | 2590 | 2 |
| 499 | 20250428 | 105700 | 388203002 | 2590 | 2590 | 2590 | 2590 | 2 |
| 500 | 20250428 | 105600 | 388197822 | 2590 | 2590 | 2590 | 2590 | 3 |
| 501 | 20250428 | 105500 | 388190052 | 2590 | 2590 | 2590 | 2590 | 3 |
| 502 | 20250428 | 105400 | 388182282 | 2590 | 2590 | 2590 | 2590 | 486 |
| 503 | 20250428 | 105300 | 386923542 | 2590 | 2590 | 2590 | 2590 | 0 |
| 504 | 20250428 | 105200 | 386923542 | 2590 | 2590 | 2590 | 2590 | 165 |
| 505 | 20250428 | 105100 | 386496192 | 2590 | 2590 | 2590 | 2590 | 393 |
| 506 | 20250428 | 105000 | 385478322 | 2590 | 2590 | 2590 | 2590 | 11 |
| 507 | 20250428 | 104900 | 385449832 | 2590 | 2590 | 2590 | 2590 | 92 |
| 508 | 20250428 | 104800 | 385211552 | 2590 | 2590 | 2590 | 2590 | 0 |
| 509 | 20250428 | 104700 | 385211552 | 2590 | 2590 | 2590 | 2590 | 0 |
| 510 | 20250428 | 104600 | 385211552 | 2590 | 2590 | 2590 | 2590 | 126 |
| 511 | 20250428 | 104500 | 384885212 | 2595 | 2595 | 2595 | 2595 | 1 |
| 512 | 20250428 | 104400 | 384882617 | 2595 | 2595 | 2595 | 2595 | 0 |
| 513 | 20250428 | 104300 | 384882617 | 2595 | 2595 | 2595 | 2595 | 1 |
| 514 | 20250428 | 104200 | 384880022 | 2585 | 2590 | 2590 | 2585 | 2385 |
| 515 | 20250428 | 104100 | 378714217 | 2595 | 2595 | 2595 | 2595 | 1 |
| 516 | 20250428 | 104000 | 378711622 | 2590 | 2590 | 2590 | 2590 | 43 |
| 517 | 20250428 | 103900 | 378600252 | 2590 | 2590 | 2590 | 2590 | 0 |
| 518 | 20250428 | 103800 | 378600252 | 2590 | 2590 | 2590 | 2590 | 1 |
| 519 | 20250428 | 103700 | 378597662 | 2590 | 2590 | 2590 | 2590 | 101 |
| 520 | 20250428 | 103600 | 378336072 | 2590 | 2585 | 2595 | 2585 | 209 |
| 521 | 20250428 | 103500 | 377795177 | 2595 | 2595 | 2595 | 2595 | 78 |
| 522 | 20250428 | 103400 | 377592767 | 2595 | 2595 | 2595 | 2595 | 0 |
| 523 | 20250428 | 103300 | 377592767 | 2595 | 2590 | 2595 | 2590 | 898 |
| 524 | 20250428 | 103200 | 375266942 | 2590 | 2590 | 2590 | 2590 | 5 |
| 525 | 20250428 | 103100 | 375253992 | 2590 | 2590 | 2590 | 2590 | 0 |
| 526 | 20250428 | 103000 | 375253992 | 2590 | 2590 | 2590 | 2590 | 0 |
| 527 | 20250428 | 102900 | 375253992 | 2590 | 2590 | 2590 | 2590 | 100 |
| 528 | 20250428 | 102800 | 374994992 | 2590 | 2590 | 2590 | 2590 | 700 |
| 529 | 20250428 | 102700 | 373181992 | 2590 | 2590 | 2590 | 2590 | 114 |
| 530 | 20250428 | 102600 | 372886732 | 2590 | 2590 | 2590 | 2590 | 23 |
| 531 | 20250428 | 102500 | 372827162 | 2590 | 2595 | 2595 | 2590 | 122 |
| 532 | 20250428 | 102400 | 372511172 | 2590 | 2590 | 2590 | 2590 | 0 |
| 533 | 20250428 | 102300 | 372511172 | 2590 | 2590 | 2590 | 2590 | 688 |
| 534 | 20250428 | 102200 | 370729252 | 2595 | 2595 | 2595 | 2595 | 3 |
| 535 | 20250428 | 102100 | 370721467 | 2595 | 2595 | 2595 | 2595 | 0 |
| 536 | 20250428 | 102000 | 370721467 | 2595 | 2590 | 2595 | 2590 | 1028 |
| 537 | 20250428 | 101900 | 368058802 | 2600 | 2595 | 2600 | 2590 | 127 |
| 538 | 20250428 | 101800 | 367729552 | 2600 | 2600 | 2600 | 2600 | 3 |
| 539 | 20250428 | 101700 | 367721752 | 2595 | 2600 | 2600 | 2595 | 13 |
| 540 | 20250428 | 101600 | 367687957 | 2600 | 2600 | 2600 | 2600 | 1 |
| 541 | 20250428 | 101500 | 367685357 | 2595 | 2595 | 2595 | 2590 | 453 |
| 542 | 20250428 | 101400 | 366510822 | 2595 | 2595 | 2595 | 2595 | 2808 |
| 543 | 20250428 | 101300 | 359224062 | 2600 | 2590 | 2600 | 2590 | 615 |
| 544 | 20250428 | 101200 | 357628687 | 2595 | 2595 | 2595 | 2595 | 0 |
| 545 | 20250428 | 101100 | 357628687 | 2595 | 2595 | 2600 | 2595 | 2302 |
| 546 | 20250428 | 101000 | 351654992 | 2595 | 2595 | 2595 | 2590 | 1351 |
| 547 | 20250428 | 100900 | 348152782 | 2590 | 2590 | 2590 | 2590 | 2000 |
| 548 | 20250428 | 100800 | 342972782 | 2595 | 2590 | 2595 | 2590 | 549 |
| 549 | 20250428 | 100700 | 341550867 | 2595 | 2595 | 2595 | 2590 | 83 |
| 550 | 20250428 | 100600 | 341335877 | 2590 | 2590 | 2595 | 2590 | 3782 |
| 551 | 20250428 | 100500 | 331540492 | 2590 | 2595 | 2595 | 2590 | 435 |
| 552 | 20250428 | 100400 | 330413407 | 2595 | 2595 | 2600 | 2595 | 2039 |
| 553 | 20250428 | 100300 | 325122197 | 2600 | 2600 | 2600 | 2600 | 0 |
| 554 | 20250428 | 100200 | 325122197 | 2600 | 2600 | 2600 | 2600 | 0 |
| 555 | 20250428 | 100100 | 325122197 | 2600 | 2600 | 2600 | 2600 | 100 |
| 556 | 20250428 | 100000 | 324862197 | 2600 | 2600 | 2600 | 2600 | 182 |
| 557 | 20250428 | 095900 | 324388997 | 2600 | 2600 | 2600 | 2600 | 0 |
| 558 | 20250428 | 095800 | 324388997 | 2600 | 2600 | 2600 | 2600 | 0 |
| 559 | 20250428 | 095700 | 324388997 | 2600 | 2600 | 2600 | 2600 | 0 |
| 560 | 20250428 | 095600 | 324388997 | 2600 | 2600 | 2600 | 2600 | 0 |
| 561 | 20250428 | 095500 | 324388997 | 2600 | 2600 | 2600 | 2600 | 220 |
| 562 | 20250428 | 095400 | 323816997 | 2600 | 2600 | 2600 | 2600 | 1210 |
| 563 | 20250428 | 095300 | 320670997 | 2605 | 2605 | 2605 | 2605 | 10 |
| 564 | 20250428 | 095200 | 320644947 | 2605 | 2605 | 2605 | 2605 | 0 |
| 565 | 20250428 | 095100 | 320644947 | 2605 | 2605 | 2605 | 2605 | 3 |
| 566 | 20250428 | 095000 | 320637132 | 2605 | 2600 | 2605 | 2595 | 4039 |
| 567 | 20250428 | 094900 | 310138587 | 2605 | 2605 | 2605 | 2605 | 2 |
| 568 | 20250428 | 094800 | 310133377 | 2605 | 2610 | 2610 | 2605 | 1041 |
| 569 | 20250428 | 094700 | 307416572 | 2610 | 2610 | 2610 | 2605 | 771 |
| 570 | 20250428 | 094600 | 305404417 | 2610 | 2605 | 2610 | 2605 | 815 |
| 571 | 20250428 | 094500 | 303277502 | 2610 | 2605 | 2610 | 2605 | 3357 |
| 572 | 20250428 | 094400 | 294527327 | 2605 | 2600 | 2605 | 2600 | 528 |
| 573 | 20250428 | 094300 | 293154427 | 2605 | 2605 | 2605 | 2605 | 0 |
| 574 | 20250428 | 094200 | 293154427 | 2605 | 2600 | 2605 | 2600 | 810 |
| 575 | 20250428 | 094100 | 291044387 | 2605 | 2605 | 2610 | 2605 | 691 |
| 576 | 20250428 | 094000 | 289244327 | 2605 | 2600 | 2605 | 2595 | 1001 |
| 577 | 20250428 | 093900 | 286646437 | 2595 | 2605 | 2605 | 2595 | 501 |
| 578 | 20250428 | 093800 | 285341342 | 2605 | 2595 | 2605 | 2595 | 1366 |
| 579 | 20250428 | 093700 | 281795887 | 2600 | 2597 | 2600 | 2597 | 153 |
| 580 | 20250428 | 093600 | 281398237 | 2600 | 2595 | 2600 | 2595 | 289 |
| 581 | 20250428 | 093500 | 280648277 | 2600 | 2605 | 2605 | 2595 | 202 |
| 582 | 20250428 | 093400 | 280124072 | 2600 | 2605 | 2605 | 2600 | 6021 |
| 583 | 20250428 | 093300 | 264462432 | 2610 | 2610 | 2610 | 2610 | 6 |
| 584 | 20250428 | 093200 | 264446772 | 2605 | 2610 | 2610 | 2605 | 3167 |
| 585 | 20250428 | 093100 | 256192987 | 2615 | 2610 | 2615 | 2605 | 3305 |
| 586 | 20250428 | 093000 | 247552202 | 2615 | 2610 | 2615 | 2610 | 2578 |
| 587 | 20250428 | 092900 | 240815122 | 2615 | 2610 | 2615 | 2605 | 775 |
| 588 | 20250428 | 092800 | 238795222 | 2605 | 2605 | 2605 | 2605 | 201 |
| 589 | 20250428 | 092700 | 238271617 | 2605 | 2610 | 2610 | 2605 | 890 |
| 590 | 20250428 | 092600 | 235948922 | 2610 | 2620 | 2620 | 2605 | 646 |
| 591 | 20250428 | 092500 | 234263172 | 2620 | 2615 | 2620 | 2615 | 262 |
| 592 | 20250428 | 092400 | 233578032 | 2615 | 2620 | 2625 | 2615 | 5181 |
| 593 | 20250428 | 092300 | 219988517 | 2620 | 2610 | 2630 | 2610 | 32724 |
| 594 | 20250428 | 092200 | 134514060 | 2610 | 2605 | 2610 | 2600 | 16081 |
| 595 | 20250428 | 092100 | 92644390 | 2605 | 2605 | 2605 | 2605 | 100 |
| 596 | 20250428 | 092000 | 92383890 | 2605 | 2605 | 2605 | 2605 | 2302 |
| 597 | 20250428 | 091900 | 86387180 | 2600 | 2595 | 2605 | 2595 | 204 |
| 598 | 20250428 | 091800 | 85857260 | 2595 | 2595 | 2600 | 2595 | 1872 |
| 599 | 20250428 | 091700 | 80998000 | 2600 | 2600 | 2600 | 2600 | 0 |
| 600 | 20250428 | 091600 | 80998000 | 2600 | 2590 | 2600 | 2590 | 657 |
| 601 | 20250428 | 091500 | 79292370 | 2605 | 2600 | 2605 | 2595 | 1269 |
| 602 | 20250428 | 091400 | 75996230 | 2600 | 2600 | 2600 | 2600 | 100 |
| 603 | 20250428 | 091300 | 75736230 | 2600 | 2600 | 2605 | 2600 | 243 |
| 604 | 20250428 | 091200 | 75103490 | 2605 | 2605 | 2605 | 2605 | 605 |
| 605 | 20250428 | 091100 | 73527465 | 2605 | 2600 | 2605 | 2600 | 512 |
| 606 | 20250428 | 091000 | 72193765 | 2600 | 2605 | 2605 | 2600 | 950 |
| 607 | 20250428 | 090900 | 69721665 | 2610 | 2600 | 2610 | 2600 | 3270 |
| 608 | 20250428 | 090800 | 61191050 | 2610 | 2600 | 2610 | 2595 | 3252 |
| 609 | 20250428 | 090700 | 52738270 | 2600 | 2605 | 2610 | 2595 | 706 |
| 610 | 20250428 | 090600 | 50903060 | 2600 | 2600 | 2610 | 2595 | 6434 |
| 611 | 20250428 | 090500 | 34198730 | 2615 | 2600 | 2615 | 2600 | 4930 |
| 612 | 20250428 | 090400 | 21336205 | 2605 | 2590 | 2610 | 2590 | 3023 |
| 613 | 20250428 | 090300 | 13489975 | 2590 | 2590 | 2590 | 2590 | 1245 |
| 614 | 20250428 | 090200 | 10265425 | 2590 | 2590 | 2590 | 2590 | 400 |
| 615 | 20250428 | 090100 | 9229425 | 2590 | 2580 | 2590 | 2580 | 405 |
| 616 | 20250428 | 090000 | 8183090 | 2565 | 2585 | 2590 | 2565 | 3175 |