30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 191500 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 14460 |
| 3 | 20250423 | 191400 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 4 | 20250423 | 191300 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 5 | 20250423 | 191200 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 6 | 20250423 | 191100 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 7 | 20250423 | 191000 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 8 | 20250423 | 190900 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 9 | 20250423 | 190800 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 10 | 20250423 | 190700 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 11 | 20250423 | 190600 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 12 | 20250423 | 190500 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 13 | 20250423 | 190400 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 14 | 20250423 | 190300 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 15 | 20250423 | 190200 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 16 | 20250423 | 190100 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 17 | 20250423 | 190000 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 18 | 20250423 | 185900 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 19 | 20250423 | 185800 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 20 | 20250423 | 185700 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 21 | 20250423 | 185600 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 22 | 20250423 | 185500 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 23 | 20250423 | 185400 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 24 | 20250423 | 185300 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 25 | 20250423 | 185200 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 26 | 20250423 | 185100 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 27 | 20250423 | 185000 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 28 | 20250423 | 184900 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 29 | 20250423 | 184800 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 30 | 20250423 | 184700 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 31 | 20250423 | 184600 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 32 | 20250423 | 184500 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 14460 |
| 33 | 20250423 | 184400 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 34 | 20250423 | 184300 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 35 | 20250423 | 184200 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 36 | 20250423 | 184100 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 37 | 20250423 | 184000 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 38 | 20250423 | 183900 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 39 | 20250423 | 183800 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 40 | 20250423 | 183700 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 41 | 20250423 | 183600 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 42 | 20250423 | 183500 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 43 | 20250423 | 183400 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 44 | 20250423 | 183300 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 45 | 20250423 | 183200 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 46 | 20250423 | 183100 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 47 | 20250423 | 183000 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 48 | 20250423 | 182900 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 49 | 20250423 | 182800 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 50 | 20250423 | 182700 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 51 | 20250423 | 182600 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 52 | 20250423 | 182500 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 53 | 20250423 | 182400 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 54 | 20250423 | 182300 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 55 | 20250423 | 182200 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 56 | 20250423 | 182100 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 57 | 20250423 | 182000 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 58 | 20250423 | 181900 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 59 | 20250423 | 181800 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 60 | 20250423 | 181700 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 61 | 20250423 | 181600 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 62 | 20250423 | 181500 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 14460 |
| 63 | 20250423 | 181400 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 64 | 20250423 | 181300 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 65 | 20250423 | 181200 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 66 | 20250423 | 181100 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 67 | 20250423 | 181000 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 68 | 20250423 | 180900 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 69 | 20250423 | 180800 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 70 | 20250423 | 180700 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 71 | 20250423 | 180600 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 72 | 20250423 | 180500 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 73 | 20250423 | 180400 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 74 | 20250423 | 180300 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 75 | 20250423 | 180200 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 76 | 20250423 | 180100 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 77 | 20250423 | 180000 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 78 | 20250423 | 175900 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 79 | 20250423 | 175800 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 80 | 20250423 | 175700 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 81 | 20250423 | 175600 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 82 | 20250423 | 175500 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 83 | 20250423 | 175400 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 84 | 20250423 | 175300 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 85 | 20250423 | 175200 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 86 | 20250423 | 175100 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 87 | 20250423 | 175000 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 88 | 20250423 | 174900 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 89 | 20250423 | 174800 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 90 | 20250423 | 174700 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 91 | 20250423 | 174600 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 92 | 20250423 | 174500 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 14460 |
| 93 | 20250423 | 174400 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 94 | 20250423 | 174300 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 95 | 20250423 | 174200 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 96 | 20250423 | 174100 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 97 | 20250423 | 174000 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 98 | 20250423 | 173900 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 99 | 20250423 | 173800 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 100 | 20250423 | 173700 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 101 | 20250423 | 173600 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 102 | 20250423 | 173500 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 103 | 20250423 | 173400 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 104 | 20250423 | 173300 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 105 | 20250423 | 173200 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 106 | 20250423 | 173100 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 107 | 20250423 | 173000 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 108 | 20250423 | 172900 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 109 | 20250423 | 172800 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 110 | 20250423 | 172700 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 111 | 20250423 | 172600 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 112 | 20250423 | 172500 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 113 | 20250423 | 172400 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 114 | 20250423 | 172300 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 115 | 20250423 | 172200 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 116 | 20250423 | 172100 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 117 | 20250423 | 172000 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 118 | 20250423 | 171900 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 119 | 20250423 | 171800 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 120 | 20250423 | 171700 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 121 | 20250423 | 171600 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 122 | 20250423 | 171500 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 14460 |
| 123 | 20250423 | 171400 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 124 | 20250423 | 171300 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 125 | 20250423 | 171200 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 126 | 20250423 | 171100 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 127 | 20250423 | 171000 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 128 | 20250423 | 170900 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 129 | 20250423 | 170800 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 130 | 20250423 | 170700 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 131 | 20250423 | 170600 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 132 | 20250423 | 170500 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 133 | 20250423 | 170400 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 134 | 20250423 | 170300 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 135 | 20250423 | 170200 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 136 | 20250423 | 170100 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 137 | 20250423 | 170000 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 138 | 20250423 | 165900 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 139 | 20250423 | 165800 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 140 | 20250423 | 165700 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 141 | 20250423 | 165600 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 142 | 20250423 | 165500 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 143 | 20250423 | 165400 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 144 | 20250423 | 165300 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 145 | 20250423 | 165200 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 146 | 20250423 | 165100 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 147 | 20250423 | 165000 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 148 | 20250423 | 164900 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 149 | 20250423 | 164800 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 150 | 20250423 | 164700 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 151 | 20250423 | 164600 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 152 | 20250423 | 164500 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 14460 |
| 153 | 20250423 | 164400 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 154 | 20250423 | 164300 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 155 | 20250423 | 164200 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 156 | 20250423 | 164100 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 157 | 20250423 | 164000 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 158 | 20250423 | 163900 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 159 | 20250423 | 163800 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 160 | 20250423 | 163700 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 161 | 20250423 | 163600 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 162 | 20250423 | 163500 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 163 | 20250423 | 163400 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 164 | 20250423 | 163300 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 165 | 20250423 | 163200 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 166 | 20250423 | 163100 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 167 | 20250423 | 163000 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 168 | 20250423 | 162900 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 169 | 20250423 | 162800 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 170 | 20250423 | 162700 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 171 | 20250423 | 162600 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 172 | 20250423 | 162500 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 173 | 20250423 | 162400 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 174 | 20250423 | 162300 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 175 | 20250423 | 162200 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 176 | 20250423 | 162100 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 177 | 20250423 | 162000 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 178 | 20250423 | 161900 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 179 | 20250423 | 161800 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 180 | 20250423 | 161700 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 181 | 20250423 | 161600 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 182 | 20250423 | 161500 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 14460 |
| 183 | 20250423 | 161400 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 184 | 20250423 | 161300 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 185 | 20250423 | 161200 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 186 | 20250423 | 161100 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 187 | 20250423 | 161000 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 188 | 20250423 | 160900 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 189 | 20250423 | 160800 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 190 | 20250423 | 160700 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 191 | 20250423 | 160600 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 192 | 20250423 | 160500 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 193 | 20250423 | 160400 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 194 | 20250423 | 160300 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 195 | 20250423 | 160200 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 196 | 20250423 | 160100 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 197 | 20250423 | 160000 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 198 | 20250423 | 155900 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 199 | 20250423 | 155800 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 200 | 20250423 | 155700 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 201 | 20250423 | 155600 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 202 | 20250423 | 155500 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 203 | 20250423 | 155400 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 204 | 20250423 | 155300 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 205 | 20250423 | 155200 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 206 | 20250423 | 155100 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 207 | 20250423 | 155000 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 208 | 20250423 | 154900 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 209 | 20250423 | 154800 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 210 | 20250423 | 154700 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 211 | 20250423 | 154600 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 212 | 20250423 | 154500 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 14460 |
| 213 | 20250423 | 154400 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 214 | 20250423 | 154300 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 215 | 20250423 | 154200 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 216 | 20250423 | 154100 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 217 | 20250423 | 154000 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 218 | 20250423 | 153900 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 219 | 20250423 | 153800 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 220 | 20250423 | 153700 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 221 | 20250423 | 153600 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 222 | 20250423 | 153500 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 223 | 20250423 | 153400 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 224 | 20250423 | 153300 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 225 | 20250423 | 153200 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 226 | 20250423 | 153100 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 227 | 20250423 | 153000 | 2325059930 | 6680 | 6680 | 6680 | 6680 | 14460 |
| 228 | 20250423 | 152900 | 2228467130 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20250423 | 152800 | 2228467130 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20250423 | 152700 | 2228467130 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20250423 | 152600 | 2228467130 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20250423 | 152500 | 2228467130 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20250423 | 152400 | 2228467130 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20250423 | 152300 | 2228467130 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20250423 | 152200 | 2228467130 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20250423 | 152100 | 2228467130 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20250423 | 152000 | 2228467130 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20250423 | 151900 | 2228467130 | 6670 | 6670 | 6680 | 6670 | 129 |
| 239 | 20250423 | 151800 | 2227605440 | 6670 | 6690 | 6690 | 6670 | 2325 |
| 240 | 20250423 | 151700 | 2212094990 | 6680 | 6670 | 6680 | 6670 | 3854 |
| 241 | 20250423 | 151600 | 2186359370 | 6670 | 6680 | 6680 | 6670 | 924 |
| 242 | 20250423 | 151500 | 2180189810 | 6680 | 6670 | 6680 | 6670 | 273 |
| 243 | 20250423 | 151400 | 2178368500 | 6670 | 6680 | 6680 | 6670 | 919 |
| 244 | 20250423 | 151300 | 2172238560 | 6670 | 6670 | 6680 | 6670 | 3089 |
| 245 | 20250423 | 151200 | 2151631560 | 6680 | 6680 | 6680 | 6680 | 421 |
| 246 | 20250423 | 151100 | 2148819280 | 6680 | 6670 | 6680 | 6670 | 1033 |
| 247 | 20250423 | 151000 | 2141922510 | 6670 | 6680 | 6680 | 6670 | 504 |
| 248 | 20250423 | 150900 | 2138556690 | 6680 | 6680 | 6680 | 6670 | 1201 |
| 249 | 20250423 | 150800 | 2130534030 | 6680 | 6680 | 6680 | 6680 | 2114 |
| 250 | 20250423 | 150700 | 2116412510 | 6670 | 6680 | 6680 | 6670 | 4346 |
| 251 | 20250423 | 150600 | 2087381240 | 6680 | 6690 | 6690 | 6670 | 5335 |
| 252 | 20250423 | 150500 | 2051743810 | 6690 | 6690 | 6690 | 6690 | 1298 |
| 253 | 20250423 | 150400 | 2043060190 | 6690 | 6690 | 6700 | 6690 | 3381 |
| 254 | 20250423 | 150300 | 2020439010 | 6690 | 6690 | 6690 | 6690 | 1339 |
| 255 | 20250423 | 150200 | 2011481100 | 6690 | 6690 | 6690 | 6680 | 2373 |
| 256 | 20250423 | 150100 | 1995623620 | 6690 | 6695 | 6695 | 6690 | 5003 |
| 257 | 20250423 | 150000 | 1962153500 | 6700 | 6690 | 6700 | 6690 | 3154 |
| 258 | 20250423 | 145900 | 1941053220 | 6690 | 6690 | 6690 | 6680 | 904 |
| 259 | 20250423 | 145800 | 1935005470 | 6690 | 6690 | 6690 | 6680 | 2113 |
| 260 | 20250423 | 145700 | 1920869640 | 6690 | 6690 | 6690 | 6680 | 3368 |
| 261 | 20250423 | 145600 | 1898337790 | 6690 | 6680 | 6690 | 6670 | 2746 |
| 262 | 20250423 | 145500 | 1879984550 | 6680 | 6680 | 6690 | 6680 | 2916 |
| 263 | 20250423 | 145400 | 1860505420 | 6680 | 6680 | 6680 | 6670 | 610 |
| 264 | 20250423 | 145300 | 1856435120 | 6680 | 6680 | 6680 | 6680 | 836 |
| 265 | 20250423 | 145200 | 1850850640 | 6680 | 6680 | 6690 | 6660 | 7951 |
| 266 | 20250423 | 145100 | 1797772440 | 6680 | 6680 | 6680 | 6680 | 685 |
| 267 | 20250423 | 145000 | 1793196640 | 6670 | 6660 | 6680 | 6660 | 1616 |
| 268 | 20250423 | 144900 | 1782412820 | 6670 | 6660 | 6670 | 6660 | 1290 |
| 269 | 20250423 | 144800 | 1773809370 | 6660 | 6650 | 6660 | 6650 | 742 |
| 270 | 20250423 | 144700 | 1768872610 | 6660 | 6660 | 6670 | 6660 | 4744 |
| 271 | 20250423 | 144600 | 1737272290 | 6660 | 6640 | 6660 | 6630 | 8457 |
| 272 | 20250423 | 144500 | 1681056560 | 6630 | 6630 | 6630 | 6630 | 250 |
| 273 | 20250423 | 144400 | 1679399060 | 6640 | 6640 | 6640 | 6630 | 702 |
| 274 | 20250423 | 144300 | 1674743620 | 6640 | 6640 | 6640 | 6640 | 157 |
| 275 | 20250423 | 144200 | 1673701140 | 6640 | 6630 | 6640 | 6630 | 316 |
| 276 | 20250423 | 144100 | 1671603740 | 6640 | 6630 | 6640 | 6630 | 571 |
| 277 | 20250423 | 144000 | 1667817100 | 6640 | 6630 | 6640 | 6630 | 1193 |
| 278 | 20250423 | 143900 | 1659906850 | 6640 | 6630 | 6640 | 6630 | 36 |
| 279 | 20250423 | 143800 | 1659668120 | 6640 | 6630 | 6640 | 6630 | 2 |
| 280 | 20250423 | 143700 | 1659654850 | 6640 | 6620 | 6640 | 6620 | 931 |
| 281 | 20250423 | 143600 | 1653481120 | 6640 | 6630 | 6640 | 6630 | 358 |
| 282 | 20250423 | 143500 | 1651107010 | 6640 | 6630 | 6640 | 6630 | 10 |
| 283 | 20250423 | 143400 | 1651040690 | 6630 | 6630 | 6630 | 6630 | 4 |
| 284 | 20250423 | 143300 | 1651014170 | 6640 | 6630 | 6640 | 6630 | 809 |
| 285 | 20250423 | 143200 | 1645649950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 286 | 20250423 | 143100 | 1645649950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 287 | 20250423 | 143000 | 1645649950 | 6640 | 6630 | 6640 | 6630 | 98 |
| 288 | 20250423 | 142900 | 1645000060 | 6640 | 6640 | 6640 | 6630 | 542 |
| 289 | 20250423 | 142800 | 1641405430 | 6640 | 6630 | 6640 | 6630 | 2718 |
| 290 | 20250423 | 142700 | 1623376020 | 6640 | 6640 | 6640 | 6640 | 1 |
| 291 | 20250423 | 142600 | 1623369380 | 6640 | 6640 | 6640 | 6640 | 19 |
| 292 | 20250423 | 142500 | 1623243220 | 6630 | 6630 | 6640 | 6630 | 491 |
| 293 | 20250423 | 142400 | 1619987010 | 6630 | 6630 | 6640 | 6630 | 497 |
| 294 | 20250423 | 142300 | 1616691170 | 6635 | 6630 | 6635 | 6630 | 30 |
| 295 | 20250423 | 142200 | 1616492245 | 6635 | 6635 | 6635 | 6635 | 0 |
| 296 | 20250423 | 142100 | 1616492245 | 6635 | 6630 | 6635 | 6630 | 13 |
| 297 | 20250423 | 142000 | 1616406040 | 6640 | 6640 | 6640 | 6640 | 15 |
| 298 | 20250423 | 141900 | 1616306440 | 6640 | 6640 | 6640 | 6640 | 0 |
| 299 | 20250423 | 141800 | 1616306440 | 6640 | 6630 | 6640 | 6630 | 79 |
| 300 | 20250423 | 141700 | 1615781940 | 6640 | 6645 | 6650 | 6640 | 4341 |
| 301 | 20250423 | 141600 | 1586947410 | 6640 | 6640 | 6650 | 6640 | 424 |
| 302 | 20250423 | 141500 | 1584131570 | 6650 | 6640 | 6650 | 6640 | 277 |
| 303 | 20250423 | 141400 | 1582291650 | 6640 | 6640 | 6650 | 6630 | 515 |
| 304 | 20250423 | 141300 | 1578873970 | 6640 | 6640 | 6640 | 6640 | 50 |
| 305 | 20250423 | 141200 | 1578541970 | 6640 | 6630 | 6650 | 6625 | 1585 |
| 306 | 20250423 | 141100 | 1568018195 | 6635 | 6635 | 6635 | 6635 | 1 |
| 307 | 20250423 | 141000 | 1568011560 | 6640 | 6640 | 6640 | 6640 | 10 |
| 308 | 20250423 | 140900 | 1567945160 | 6630 | 6630 | 6640 | 6630 | 311 |
| 309 | 20250423 | 140800 | 1565883100 | 6640 | 6640 | 6640 | 6630 | 315 |
| 310 | 20250423 | 140700 | 1563793250 | 6650 | 6640 | 6650 | 6640 | 180 |
| 311 | 20250423 | 140600 | 1562596770 | 6640 | 6640 | 6640 | 6630 | 617 |
| 312 | 20250423 | 140500 | 1558499920 | 6650 | 6640 | 6650 | 6640 | 910 |
| 313 | 20250423 | 140400 | 1552457450 | 6650 | 6640 | 6650 | 6640 | 99 |
| 314 | 20250423 | 140300 | 1551799930 | 6650 | 6630 | 6650 | 6630 | 780 |
| 315 | 20250423 | 140200 | 1546619500 | 6640 | 6630 | 6640 | 6630 | 635 |
| 316 | 20250423 | 140100 | 1542408280 | 6640 | 6620 | 6640 | 6620 | 800 |
| 317 | 20250423 | 140000 | 1537110830 | 6630 | 6630 | 6630 | 6630 | 121 |
| 318 | 20250423 | 135900 | 1536308600 | 6640 | 6640 | 6640 | 6640 | 0 |
| 319 | 20250423 | 135800 | 1536308600 | 6640 | 6630 | 6640 | 6630 | 618 |
| 320 | 20250423 | 135700 | 1532209950 | 6630 | 6620 | 6630 | 6620 | 240 |
| 321 | 20250423 | 135600 | 1530620420 | 6640 | 6640 | 6640 | 6640 | 0 |
| 322 | 20250423 | 135500 | 1530620420 | 6640 | 6620 | 6640 | 6610 | 2296 |
| 323 | 20250423 | 135400 | 1515416680 | 6640 | 6630 | 6640 | 6630 | 1907 |
| 324 | 20250423 | 135300 | 1502771910 | 6640 | 6640 | 6640 | 6640 | 0 |
| 325 | 20250423 | 135200 | 1502771910 | 6640 | 6640 | 6640 | 6640 | 21 |
| 326 | 20250423 | 135100 | 1502632470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 327 | 20250423 | 135000 | 1502632470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 328 | 20250423 | 134900 | 1502632470 | 6640 | 6640 | 6640 | 6630 | 480 |
| 329 | 20250423 | 134800 | 1499445280 | 6640 | 6630 | 6640 | 6630 | 6 |
| 330 | 20250423 | 134700 | 1499405490 | 6630 | 6650 | 6650 | 6630 | 126 |
| 331 | 20250423 | 134600 | 1498569190 | 6650 | 6650 | 6650 | 6650 | 353 |
| 332 | 20250423 | 134500 | 1496221740 | 6650 | 6640 | 6650 | 6640 | 767 |
| 333 | 20250423 | 134400 | 1491127620 | 6640 | 6630 | 6640 | 6630 | 336 |
| 334 | 20250423 | 134300 | 1488899470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 335 | 20250423 | 134200 | 1488899470 | 6640 | 6620 | 6640 | 6620 | 11 |
| 336 | 20250423 | 134100 | 1488826610 | 6640 | 6620 | 6640 | 6620 | 2140 |
| 337 | 20250423 | 134000 | 1474631670 | 6630 | 6630 | 6630 | 6620 | 77 |
| 338 | 20250423 | 133900 | 1474121730 | 6630 | 6620 | 6630 | 6620 | 122 |
| 339 | 20250423 | 133800 | 1473313910 | 6630 | 6610 | 6630 | 6610 | 1671 |
| 340 | 20250423 | 133700 | 1462251490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 341 | 20250423 | 133600 | 1462251490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 342 | 20250423 | 133500 | 1462251490 | 6620 | 6610 | 6620 | 6610 | 99 |
| 343 | 20250423 | 133400 | 1461596940 | 6620 | 6610 | 6620 | 6610 | 260 |
| 344 | 20250423 | 133300 | 1459878240 | 6620 | 6610 | 6620 | 6610 | 60 |
| 345 | 20250423 | 133200 | 1459481540 | 6620 | 6620 | 6620 | 6620 | 0 |
| 346 | 20250423 | 133100 | 1459481540 | 6620 | 6610 | 6620 | 6610 | 98 |
| 347 | 20250423 | 133000 | 1458833610 | 6620 | 6620 | 6620 | 6610 | 1064 |
| 348 | 20250423 | 132900 | 1451790230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 349 | 20250423 | 132800 | 1451790230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 350 | 20250423 | 132700 | 1451790230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 351 | 20250423 | 132600 | 1451790230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 352 | 20250423 | 132500 | 1451790230 | 6620 | 6610 | 6620 | 6610 | 37 |
| 353 | 20250423 | 132400 | 1451545600 | 6610 | 6610 | 6610 | 6610 | 132 |
| 354 | 20250423 | 132300 | 1450673080 | 6610 | 6610 | 6610 | 6610 | 29 |
| 355 | 20250423 | 132200 | 1450481390 | 6610 | 6610 | 6620 | 6610 | 285 |
| 356 | 20250423 | 132100 | 1448597350 | 6620 | 6610 | 6620 | 6610 | 118 |
| 357 | 20250423 | 132000 | 1447817190 | 6620 | 6610 | 6620 | 6610 | 347 |
| 358 | 20250423 | 131900 | 1445522550 | 6610 | 6610 | 6610 | 6610 | 0 |
| 359 | 20250423 | 131800 | 1445522550 | 6610 | 6610 | 6610 | 6610 | 103 |
| 360 | 20250423 | 131700 | 1444841720 | 6610 | 6610 | 6610 | 6610 | 101 |
| 361 | 20250423 | 131600 | 1444174110 | 6610 | 6610 | 6620 | 6610 | 584 |
| 362 | 20250423 | 131500 | 1440313300 | 6620 | 6610 | 6620 | 6610 | 1072 |
| 363 | 20250423 | 131400 | 1433225800 | 6620 | 6620 | 6620 | 6620 | 108 |
| 364 | 20250423 | 131300 | 1432510840 | 6620 | 6620 | 6620 | 6620 | 0 |
| 365 | 20250423 | 131200 | 1432510840 | 6620 | 6620 | 6620 | 6600 | 3439 |
| 366 | 20250423 | 131100 | 1409788990 | 6610 | 6610 | 6610 | 6610 | 400 |
| 367 | 20250423 | 131000 | 1407144990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 368 | 20250423 | 130900 | 1407144990 | 6620 | 6620 | 6620 | 6620 | 10 |
| 369 | 20250423 | 130800 | 1407078790 | 6620 | 6620 | 6620 | 6620 | 0 |
| 370 | 20250423 | 130700 | 1407078790 | 6620 | 6610 | 6620 | 6610 | 122 |
| 371 | 20250423 | 130600 | 1406272180 | 6620 | 6610 | 6620 | 6610 | 213 |
| 372 | 20250423 | 130500 | 1404863910 | 6620 | 6610 | 6620 | 6610 | 119 |
| 373 | 20250423 | 130400 | 1404077130 | 6620 | 6620 | 6620 | 6620 | 0 |
| 374 | 20250423 | 130300 | 1404077130 | 6620 | 6610 | 6620 | 6610 | 119 |
| 375 | 20250423 | 130200 | 1403290350 | 6620 | 6610 | 6620 | 6610 | 375 |
| 376 | 20250423 | 130100 | 1400811000 | 6620 | 6610 | 6620 | 6610 | 118 |
| 377 | 20250423 | 130000 | 1400030840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 378 | 20250423 | 125900 | 1400030840 | 6610 | 6620 | 6620 | 6610 | 660 |
| 379 | 20250423 | 125800 | 1395668230 | 6610 | 6610 | 6610 | 6610 | 2 |
| 380 | 20250423 | 125700 | 1395655010 | 6610 | 6610 | 6610 | 6610 | 79 |
| 381 | 20250423 | 125600 | 1395132820 | 6610 | 6610 | 6610 | 6610 | 1 |
| 382 | 20250423 | 125500 | 1395126210 | 6610 | 6610 | 6610 | 6610 | 0 |
| 383 | 20250423 | 125400 | 1395126210 | 6610 | 6610 | 6610 | 6610 | 0 |
| 384 | 20250423 | 125300 | 1395126210 | 6610 | 6610 | 6610 | 6610 | 591 |
| 385 | 20250423 | 125200 | 1391219700 | 6610 | 6610 | 6610 | 6600 | 1608 |
| 386 | 20250423 | 125100 | 1380594770 | 6620 | 6620 | 6620 | 6620 | 0 |
| 387 | 20250423 | 125000 | 1380594770 | 6620 | 6620 | 6620 | 6620 | 0 |
| 388 | 20250423 | 124900 | 1380594770 | 6620 | 6620 | 6620 | 6620 | 23 |
| 389 | 20250423 | 124800 | 1380442510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 390 | 20250423 | 124700 | 1380442510 | 6620 | 6620 | 6620 | 6620 | 300 |
| 391 | 20250423 | 124600 | 1378456510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 392 | 20250423 | 124500 | 1378456510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 393 | 20250423 | 124400 | 1378456510 | 6620 | 6610 | 6620 | 6610 | 360 |
| 394 | 20250423 | 124300 | 1376076880 | 6610 | 6610 | 6610 | 6610 | 1169 |
| 395 | 20250423 | 124200 | 1368349790 | 6610 | 6610 | 6610 | 6600 | 467 |
| 396 | 20250423 | 124100 | 1365263680 | 6600 | 6600 | 6600 | 6600 | 0 |
| 397 | 20250423 | 124000 | 1365263680 | 6600 | 6600 | 6600 | 6600 | 100 |
| 398 | 20250423 | 123900 | 1364603680 | 6610 | 6610 | 6610 | 6610 | 122 |
| 399 | 20250423 | 123800 | 1363797260 | 6610 | 6620 | 6620 | 6610 | 2289 |
| 400 | 20250423 | 123700 | 1348666870 | 6620 | 6610 | 6620 | 6610 | 1617 |
| 401 | 20250423 | 123600 | 1337978400 | 6620 | 6610 | 6620 | 6610 | 310 |
| 402 | 20250423 | 123500 | 1335929200 | 6620 | 6610 | 6620 | 6610 | 15 |
| 403 | 20250423 | 123400 | 1335830000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 404 | 20250423 | 123300 | 1335830000 | 6610 | 6620 | 6620 | 6610 | 490 |
| 405 | 20250423 | 123200 | 1332586900 | 6610 | 6610 | 6610 | 6610 | 0 |
| 406 | 20250423 | 123100 | 1332586900 | 6610 | 6610 | 6610 | 6610 | 22 |
| 407 | 20250423 | 123000 | 1332441480 | 6610 | 6610 | 6610 | 6610 | 0 |
| 408 | 20250423 | 122900 | 1332441480 | 6610 | 6610 | 6610 | 6610 | 202 |
| 409 | 20250423 | 122800 | 1331106260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 410 | 20250423 | 122700 | 1331106260 | 6610 | 6610 | 6610 | 6610 | 100 |
| 411 | 20250423 | 122600 | 1330445260 | 6610 | 6610 | 6610 | 6610 | 1700 |
| 412 | 20250423 | 122500 | 1319208260 | 6620 | 6610 | 6620 | 6610 | 246 |
| 413 | 20250423 | 122400 | 1317581830 | 6620 | 6620 | 6620 | 6620 | 32 |
| 414 | 20250423 | 122300 | 1317369990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 415 | 20250423 | 122200 | 1317369990 | 6620 | 6620 | 6620 | 6620 | 100 |
| 416 | 20250423 | 122100 | 1316707990 | 6620 | 6620 | 6620 | 6620 | 100 |
| 417 | 20250423 | 122000 | 1316045990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 418 | 20250423 | 121900 | 1316045990 | 6620 | 6620 | 6630 | 6620 | 431 |
| 419 | 20250423 | 121800 | 1313192670 | 6620 | 6620 | 6620 | 6620 | 165 |
| 420 | 20250423 | 121700 | 1312100370 | 6630 | 6620 | 6630 | 6620 | 1333 |
| 421 | 20250423 | 121600 | 1303275720 | 6630 | 6620 | 6630 | 6620 | 567 |
| 422 | 20250423 | 121500 | 1299520660 | 6620 | 6620 | 6620 | 6620 | 398 |
| 423 | 20250423 | 121400 | 1296885900 | 6620 | 6620 | 6620 | 6620 | 1166 |
| 424 | 20250423 | 121300 | 1289166980 | 6620 | 6620 | 6620 | 6620 | 617 |
| 425 | 20250423 | 121200 | 1285082440 | 6620 | 6620 | 6620 | 6620 | 11 |
| 426 | 20250423 | 121100 | 1285009620 | 6630 | 6620 | 6630 | 6620 | 483 |
| 427 | 20250423 | 121000 | 1281807900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 428 | 20250423 | 120900 | 1281807900 | 6620 | 6620 | 6620 | 6620 | 100 |
| 429 | 20250423 | 120800 | 1281145900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 430 | 20250423 | 120700 | 1281145900 | 6620 | 6630 | 6630 | 6620 | 50 |
| 431 | 20250423 | 120600 | 1280814800 | 6630 | 6630 | 6630 | 6630 | 3 |
| 432 | 20250423 | 120500 | 1280794910 | 6630 | 6630 | 6630 | 6630 | 10 |
| 433 | 20250423 | 120400 | 1280728610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 434 | 20250423 | 120300 | 1280728610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 435 | 20250423 | 120200 | 1280728610 | 6630 | 6630 | 6630 | 6630 | 2 |
| 436 | 20250423 | 120100 | 1280715350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 437 | 20250423 | 120000 | 1280715350 | 6630 | 6630 | 6640 | 6630 | 263 |
| 438 | 20250423 | 115900 | 1278971630 | 6630 | 6630 | 6630 | 6630 | 316 |
| 439 | 20250423 | 115800 | 1276876550 | 6630 | 6630 | 6640 | 6630 | 676 |
| 440 | 20250423 | 115700 | 1272394630 | 6640 | 6640 | 6640 | 6640 | 100 |
| 441 | 20250423 | 115600 | 1271730630 | 6640 | 6640 | 6650 | 6640 | 510 |
| 442 | 20250423 | 115500 | 1268343640 | 6640 | 6640 | 6640 | 6640 | 84 |
| 443 | 20250423 | 115400 | 1267785880 | 6640 | 6640 | 6640 | 6640 | 84 |
| 444 | 20250423 | 115300 | 1267228120 | 6640 | 6640 | 6640 | 6640 | 166 |
| 445 | 20250423 | 115200 | 1266125880 | 6640 | 6640 | 6640 | 6640 | 51 |
| 446 | 20250423 | 115100 | 1265787240 | 6650 | 6640 | 6650 | 6640 | 354 |
| 447 | 20250423 | 115000 | 1263435640 | 6640 | 6640 | 6640 | 6640 | 0 |
| 448 | 20250423 | 114900 | 1263435640 | 6640 | 6640 | 6640 | 6640 | 10 |
| 449 | 20250423 | 114800 | 1263369240 | 6640 | 6640 | 6640 | 6640 | 250 |
| 450 | 20250423 | 114700 | 1261709240 | 6650 | 6650 | 6650 | 6650 | 133 |
| 451 | 20250423 | 114600 | 1260824790 | 6650 | 6650 | 6650 | 6650 | 12 |
| 452 | 20250423 | 114500 | 1260744990 | 6640 | 6640 | 6640 | 6640 | 250 |
| 453 | 20250423 | 114400 | 1259084990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 454 | 20250423 | 114300 | 1259084990 | 6650 | 6650 | 6650 | 6650 | 12 |
| 455 | 20250423 | 114200 | 1259005190 | 6650 | 6650 | 6650 | 6650 | 73 |
| 456 | 20250423 | 114100 | 1258519740 | 6650 | 6650 | 6650 | 6640 | 585 |
| 457 | 20250423 | 114000 | 1254629500 | 6640 | 6640 | 6640 | 6640 | 783 |
| 458 | 20250423 | 113900 | 1249430380 | 6640 | 6640 | 6640 | 6640 | 779 |
| 459 | 20250423 | 113800 | 1244257820 | 6640 | 6640 | 6640 | 6640 | 1333 |
| 460 | 20250423 | 113700 | 1235406700 | 6650 | 6650 | 6650 | 6650 | 0 |
| 461 | 20250423 | 113600 | 1235406700 | 6650 | 6650 | 6650 | 6650 | 39 |
| 462 | 20250423 | 113500 | 1235147350 | 6650 | 6640 | 6650 | 6640 | 294 |
| 463 | 20250423 | 113400 | 1233193190 | 6640 | 6640 | 6640 | 6640 | 183 |
| 464 | 20250423 | 113300 | 1231978070 | 6640 | 6640 | 6640 | 6640 | 84 |
| 465 | 20250423 | 113200 | 1231420310 | 6640 | 6640 | 6640 | 6640 | 83 |
| 466 | 20250423 | 113100 | 1230869190 | 6640 | 6640 | 6640 | 6640 | 83 |
| 467 | 20250423 | 113000 | 1230318070 | 6640 | 6640 | 6640 | 6640 | 84 |
| 468 | 20250423 | 112900 | 1229760310 | 6640 | 6640 | 6640 | 6640 | 83 |
| 469 | 20250423 | 112800 | 1229209190 | 6640 | 6640 | 6640 | 6640 | 88 |
| 470 | 20250423 | 112700 | 1228624870 | 6640 | 6640 | 6640 | 6640 | 85 |
| 471 | 20250423 | 112600 | 1228060470 | 6640 | 6640 | 6640 | 6640 | 283 |
| 472 | 20250423 | 112500 | 1226181350 | 6640 | 6640 | 6640 | 6640 | 104 |
| 473 | 20250423 | 112400 | 1225490790 | 6640 | 6640 | 6640 | 6640 | 105 |
| 474 | 20250423 | 112300 | 1224793590 | 6640 | 6640 | 6640 | 6640 | 98 |
| 475 | 20250423 | 112200 | 1224142870 | 6640 | 6640 | 6640 | 6640 | 398 |
| 476 | 20250423 | 112100 | 1221500150 | 6650 | 6650 | 6650 | 6650 | 0 |
| 477 | 20250423 | 112000 | 1221500150 | 6650 | 6650 | 6650 | 6650 | 0 |
| 478 | 20250423 | 111900 | 1221500150 | 6650 | 6640 | 6650 | 6640 | 736 |
| 479 | 20250423 | 111800 | 1216611760 | 6650 | 6650 | 6650 | 6650 | 1648 |
| 480 | 20250423 | 111700 | 1205652560 | 6650 | 6660 | 6660 | 6650 | 452 |
| 481 | 20250423 | 111600 | 1202644760 | 6670 | 6670 | 6670 | 6660 | 1326 |
| 482 | 20250423 | 111500 | 1193812380 | 6670 | 6670 | 6670 | 6670 | 53 |
| 483 | 20250423 | 111400 | 1193458870 | 6670 | 6670 | 6670 | 6670 | 104 |
| 484 | 20250423 | 111300 | 1192765190 | 6670 | 6670 | 6670 | 6670 | 597 |
| 485 | 20250423 | 111200 | 1188783200 | 6670 | 6670 | 6675 | 6670 | 799 |
| 486 | 20250423 | 111100 | 1183453830 | 6680 | 6670 | 6680 | 6670 | 298 |
| 487 | 20250423 | 111000 | 1181463700 | 6680 | 6680 | 6680 | 6680 | 0 |
| 488 | 20250423 | 110900 | 1181463700 | 6680 | 6680 | 6680 | 6680 | 79 |
| 489 | 20250423 | 110800 | 1180935980 | 6680 | 6670 | 6680 | 6670 | 694 |
| 490 | 20250423 | 110700 | 1176306990 | 6660 | 6690 | 6690 | 6650 | 4101 |
| 491 | 20250423 | 110600 | 1148960180 | 6690 | 6680 | 6690 | 6680 | 2898 |
| 492 | 20250423 | 110500 | 1129593640 | 6680 | 6680 | 6680 | 6670 | 141 |
| 493 | 20250423 | 110400 | 1128653090 | 6680 | 6680 | 6680 | 6680 | 290 |
| 494 | 20250423 | 110300 | 1126715890 | 6680 | 6680 | 6680 | 6680 | 376 |
| 495 | 20250423 | 110200 | 1124204210 | 6680 | 6680 | 6690 | 6680 | 700 |
| 496 | 20250423 | 110100 | 1119528160 | 6680 | 6670 | 6690 | 6670 | 5594 |
| 497 | 20250423 | 110000 | 1082166590 | 6660 | 6670 | 6670 | 6660 | 166 |
| 498 | 20250423 | 105900 | 1081060960 | 6670 | 6670 | 6670 | 6670 | 377 |
| 499 | 20250423 | 105800 | 1078546370 | 6670 | 6670 | 6670 | 6670 | 172 |
| 500 | 20250423 | 105700 | 1077399130 | 6680 | 6680 | 6680 | 6670 | 301 |
| 501 | 20250423 | 105600 | 1075390510 | 6690 | 6665 | 6690 | 6665 | 5879 |
| 502 | 20250423 | 105500 | 1036094010 | 6670 | 6660 | 6670 | 6660 | 177 |
| 503 | 20250423 | 105400 | 1034913560 | 6670 | 6660 | 6670 | 6660 | 1230 |
| 504 | 20250423 | 105300 | 1026721510 | 6660 | 6660 | 6660 | 6660 | 371 |
| 505 | 20250423 | 105200 | 1024250650 | 6670 | 6670 | 6670 | 6670 | 1 |
| 506 | 20250423 | 105100 | 1024243980 | 6680 | 6660 | 6680 | 6660 | 244 |
| 507 | 20250423 | 105000 | 1022618820 | 6680 | 6650 | 6680 | 6650 | 2855 |
| 508 | 20250423 | 104900 | 1003584150 | 6660 | 6660 | 6660 | 6660 | 0 |
| 509 | 20250423 | 104800 | 1003584150 | 6660 | 6650 | 6660 | 6650 | 227 |
| 510 | 20250423 | 104700 | 1002072350 | 6660 | 6640 | 6660 | 6640 | 738 |
| 511 | 20250423 | 104600 | 997171010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 512 | 20250423 | 104500 | 997171010 | 6650 | 6640 | 6650 | 6640 | 484 |
| 513 | 20250423 | 104400 | 993953760 | 6640 | 6650 | 6650 | 6640 | 530 |
| 514 | 20250423 | 104300 | 990434060 | 6650 | 6650 | 6650 | 6650 | 165 |
| 515 | 20250423 | 104200 | 989336810 | 6650 | 6650 | 6650 | 6650 | 3201 |
| 516 | 20250423 | 104100 | 968050160 | 6650 | 6650 | 6660 | 6650 | 496 |
| 517 | 20250423 | 104000 | 964750900 | 6660 | 6660 | 6660 | 6650 | 393 |
| 518 | 20250423 | 103900 | 962135800 | 6660 | 6660 | 6660 | 6650 | 2626 |
| 519 | 20250423 | 103800 | 944664850 | 6670 | 6680 | 6680 | 6660 | 3252 |
| 520 | 20250423 | 103700 | 922966210 | 6690 | 6690 | 6690 | 6690 | 0 |
| 521 | 20250423 | 103600 | 922966210 | 6690 | 6670 | 6690 | 6660 | 6081 |
| 522 | 20250423 | 103500 | 882301010 | 6660 | 6670 | 6690 | 6650 | 4853 |
| 523 | 20250423 | 103400 | 849923590 | 6670 | 6670 | 6690 | 6670 | 4282 |
| 524 | 20250423 | 103300 | 821332950 | 6670 | 6670 | 6680 | 6670 | 95 |
| 525 | 20250423 | 103200 | 820699160 | 6680 | 6660 | 6680 | 6660 | 2341 |
| 526 | 20250423 | 103100 | 805062710 | 6660 | 6670 | 6680 | 6650 | 3000 |
| 527 | 20250423 | 103000 | 785026690 | 6670 | 6660 | 6680 | 6660 | 9488 |
| 528 | 20250423 | 102900 | 721740730 | 6650 | 6640 | 6660 | 6640 | 3990 |
| 529 | 20250423 | 102800 | 695187590 | 6650 | 6640 | 6650 | 6640 | 3153 |
| 530 | 20250423 | 102700 | 674221660 | 6640 | 6620 | 6640 | 6620 | 2237 |
| 531 | 20250423 | 102600 | 659376740 | 6620 | 6630 | 6630 | 6620 | 101 |
| 532 | 20250423 | 102500 | 658707570 | 6620 | 6620 | 6620 | 6620 | 40 |
| 533 | 20250423 | 102400 | 658442770 | 6620 | 6610 | 6620 | 6600 | 543 |
| 534 | 20250423 | 102300 | 654855710 | 6610 | 6630 | 6630 | 6610 | 19 |
| 535 | 20250423 | 102200 | 654729760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 536 | 20250423 | 102100 | 654729760 | 6610 | 6620 | 6620 | 6610 | 530 |
| 537 | 20250423 | 102000 | 651224240 | 6630 | 6620 | 6630 | 6620 | 9 |
| 538 | 20250423 | 101900 | 651164650 | 6630 | 6630 | 6630 | 6630 | 1 |
| 539 | 20250423 | 101800 | 651158020 | 6640 | 6640 | 6640 | 6640 | 11 |
| 540 | 20250423 | 101700 | 651084980 | 6640 | 6640 | 6640 | 6630 | 440 |
| 541 | 20250423 | 101600 | 648167220 | 6630 | 6630 | 6630 | 6630 | 316 |
| 542 | 20250423 | 101500 | 646072140 | 6630 | 6640 | 6640 | 6630 | 1495 |
| 543 | 20250423 | 101400 | 636149680 | 6640 | 6640 | 6640 | 6630 | 2038 |
| 544 | 20250423 | 101300 | 622620230 | 6640 | 6640 | 6640 | 6620 | 1528 |
| 545 | 20250423 | 101200 | 612478270 | 6640 | 6620 | 6640 | 6620 | 2100 |
| 546 | 20250423 | 101100 | 598553640 | 6620 | 6620 | 6630 | 6620 | 2977 |
| 547 | 20250423 | 101000 | 578837180 | 6610 | 6620 | 6620 | 6610 | 121 |
| 548 | 20250423 | 100900 | 578036260 | 6620 | 6610 | 6620 | 6610 | 1322 |
| 549 | 20250423 | 100800 | 569297820 | 6610 | 6610 | 6610 | 6610 | 0 |
| 550 | 20250423 | 100700 | 569297820 | 6610 | 6620 | 6620 | 6610 | 1709 |
| 551 | 20250423 | 100600 | 557984250 | 6610 | 6610 | 6610 | 6600 | 312 |
| 552 | 20250423 | 100500 | 555924730 | 6610 | 6600 | 6610 | 6600 | 3112 |
| 553 | 20250423 | 100400 | 535384590 | 6610 | 6610 | 6610 | 6610 | 211 |
| 554 | 20250423 | 100300 | 533989880 | 6610 | 6605 | 6610 | 6605 | 97 |
| 555 | 20250423 | 100200 | 533348905 | 6610 | 6610 | 6610 | 6610 | 85 |
| 556 | 20250423 | 100100 | 532787055 | 6610 | 6615 | 6615 | 6610 | 1101 |
| 557 | 20250423 | 100000 | 525509440 | 6610 | 6610 | 6610 | 6610 | 101 |
| 558 | 20250423 | 095900 | 524841830 | 6610 | 6610 | 6610 | 6610 | 15 |
| 559 | 20250423 | 095800 | 524742680 | 6610 | 6610 | 6610 | 6610 | 2 |
| 560 | 20250423 | 095700 | 524729460 | 6610 | 6620 | 6620 | 6610 | 6 |
| 561 | 20250423 | 095600 | 524689790 | 6610 | 6610 | 6610 | 6610 | 335 |
| 562 | 20250423 | 095500 | 522475440 | 6610 | 6600 | 6610 | 6600 | 223 |
| 563 | 20250423 | 095400 | 521003590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 564 | 20250423 | 095300 | 521003590 | 6600 | 6600 | 6600 | 6600 | 482 |
| 565 | 20250423 | 095200 | 517822390 | 6600 | 6600 | 6600 | 6600 | 254 |
| 566 | 20250423 | 095100 | 516145990 | 6600 | 6600 | 6600 | 6600 | 120 |
| 567 | 20250423 | 095000 | 515353990 | 6610 | 6600 | 6610 | 6600 | 1037 |
| 568 | 20250423 | 094900 | 508501480 | 6610 | 6600 | 6610 | 6600 | 283 |
| 569 | 20250423 | 094800 | 506633180 | 6600 | 6600 | 6600 | 6600 | 780 |
| 570 | 20250423 | 094700 | 501485180 | 6600 | 6600 | 6600 | 6600 | 410 |
| 571 | 20250423 | 094600 | 498779180 | 6610 | 6610 | 6610 | 6610 | 0 |
| 572 | 20250423 | 094500 | 498779180 | 6610 | 6605 | 6610 | 6605 | 120 |
| 573 | 20250423 | 094400 | 497986075 | 6610 | 6600 | 6620 | 6590 | 689 |
| 574 | 20250423 | 094300 | 493431105 | 6590 | 6590 | 6610 | 6590 | 436 |
| 575 | 20250423 | 094200 | 490557715 | 6600 | 6600 | 6600 | 6600 | 510 |
| 576 | 20250423 | 094100 | 487191715 | 6590 | 6600 | 6600 | 6590 | 955 |
| 577 | 20250423 | 094000 | 480897965 | 6590 | 6590 | 6590 | 6590 | 2677 |
| 578 | 20250423 | 093900 | 463256535 | 6590 | 6600 | 6600 | 6590 | 1565 |
| 579 | 20250423 | 093800 | 452927785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 580 | 20250423 | 093700 | 452927785 | 6600 | 6600 | 6600 | 6600 | 398 |
| 581 | 20250423 | 093600 | 450300985 | 6590 | 6610 | 6610 | 6590 | 3618 |
| 582 | 20250423 | 093500 | 426399925 | 6610 | 6610 | 6610 | 6610 | 1369 |
| 583 | 20250423 | 093400 | 417350835 | 6610 | 6610 | 6610 | 6610 | 10 |
| 584 | 20250423 | 093300 | 417284735 | 6610 | 6610 | 6610 | 6600 | 510 |
| 585 | 20250423 | 093200 | 413915285 | 6600 | 6610 | 6620 | 6600 | 1348 |
| 586 | 20250423 | 093100 | 404996175 | 6610 | 6610 | 6610 | 6610 | 0 |
| 587 | 20250423 | 093000 | 404996175 | 6610 | 6610 | 6620 | 6610 | 785 |
| 588 | 20250423 | 092900 | 399807065 | 6610 | 6610 | 6610 | 6610 | 10 |
| 589 | 20250423 | 092800 | 399740965 | 6610 | 6610 | 6610 | 6610 | 842 |
| 590 | 20250423 | 092700 | 394175345 | 6620 | 6620 | 6620 | 6620 | 78 |
| 591 | 20250423 | 092600 | 393658985 | 6600 | 6600 | 6600 | 6600 | 102 |
| 592 | 20250423 | 092500 | 392985785 | 6600 | 6610 | 6640 | 6600 | 2501 |
| 593 | 20250423 | 092400 | 376420845 | 6620 | 6580 | 6620 | 6580 | 3738 |
| 594 | 20250423 | 092300 | 351791075 | 6580 | 6590 | 6590 | 6580 | 231 |
| 595 | 20250423 | 092200 | 350269785 | 6590 | 6590 | 6590 | 6590 | 379 |
| 596 | 20250423 | 092100 | 347772175 | 6580 | 6600 | 6630 | 6580 | 4360 |
| 597 | 20250423 | 092000 | 318930015 | 6580 | 6580 | 6600 | 6580 | 2280 |
| 598 | 20250423 | 091900 | 303903235 | 6580 | 6570 | 6580 | 6570 | 462 |
| 599 | 20250423 | 091800 | 300863285 | 6570 | 6590 | 6590 | 6570 | 4220 |
| 600 | 20250423 | 091700 | 273109695 | 6580 | 6580 | 6590 | 6580 | 117 |
| 601 | 20250423 | 091600 | 272339645 | 6590 | 6580 | 6590 | 6580 | 724 |
| 602 | 20250423 | 091500 | 267575715 | 6580 | 6580 | 6580 | 6580 | 639 |
| 603 | 20250423 | 091400 | 263371095 | 6580 | 6580 | 6580 | 6580 | 510 |
| 604 | 20250423 | 091300 | 260015295 | 6580 | 6580 | 6580 | 6570 | 2920 |
| 605 | 20250423 | 091200 | 240804695 | 6580 | 6580 | 6590 | 6580 | 878 |
| 606 | 20250423 | 091100 | 235027395 | 6580 | 6590 | 6590 | 6580 | 1588 |
| 607 | 20250423 | 091000 | 224576985 | 6610 | 6580 | 6610 | 6580 | 279 |
| 608 | 20250423 | 090900 | 222736475 | 6580 | 6580 | 6590 | 6580 | 673 |
| 609 | 20250423 | 090800 | 218307935 | 6580 | 6590 | 6590 | 6580 | 5117 |
| 610 | 20250423 | 090700 | 184634555 | 6580 | 6600 | 6600 | 6580 | 2080 |
| 611 | 20250423 | 090600 | 170928005 | 6610 | 6590 | 6610 | 6590 | 3020 |
| 612 | 20250423 | 090500 | 151004205 | 6580 | 6600 | 6600 | 6580 | 1620 |
| 613 | 20250423 | 090400 | 140338905 | 6590 | 6610 | 6610 | 6590 | 1220 |
| 614 | 20250423 | 090300 | 132297155 | 6590 | 6610 | 6610 | 6590 | 2789 |
| 615 | 20250423 | 090200 | 113882915 | 6610 | 6620 | 6620 | 6600 | 7263 |
| 616 | 20250423 | 090100 | 65827665 | 6620 | 6640 | 6640 | 6620 | 2928 |
| 617 | 20250423 | 090000 | 46407310 | 6640 | 6650 | 6680 | 6640 | 6977 |