31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 192900 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 2473 |
| 3 | 20231226 | 192800 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20231226 | 192700 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20231226 | 192600 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20231226 | 192500 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20231226 | 192400 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20231226 | 192300 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20231226 | 192200 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20231226 | 192100 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20231226 | 192000 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20231226 | 191900 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20231226 | 191800 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20231226 | 191700 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20231226 | 191600 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20231226 | 191500 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20231226 | 191400 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20231226 | 191300 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20231226 | 191200 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20231226 | 191100 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20231226 | 191000 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20231226 | 190900 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20231226 | 190800 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20231226 | 190700 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20231226 | 190600 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20231226 | 190500 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20231226 | 190400 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20231226 | 190300 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20231226 | 190200 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20231226 | 190100 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20231226 | 190000 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20231226 | 185900 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 2473 |
| 33 | 20231226 | 185800 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20231226 | 185700 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20231226 | 185600 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20231226 | 185500 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20231226 | 185400 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20231226 | 185300 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20231226 | 185200 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20231226 | 185100 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20231226 | 185000 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20231226 | 184900 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20231226 | 184800 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20231226 | 184700 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20231226 | 184600 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20231226 | 184500 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20231226 | 184400 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20231226 | 184300 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20231226 | 184200 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20231226 | 184100 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20231226 | 184000 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20231226 | 183900 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20231226 | 183800 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20231226 | 183700 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20231226 | 183600 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20231226 | 183500 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20231226 | 183400 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20231226 | 183300 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20231226 | 183200 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20231226 | 183100 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20231226 | 183000 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20231226 | 182900 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 2473 |
| 63 | 20231226 | 182800 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20231226 | 182700 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20231226 | 182600 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20231226 | 182500 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20231226 | 182400 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20231226 | 182300 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20231226 | 182200 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20231226 | 182100 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20231226 | 182000 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20231226 | 181900 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20231226 | 181800 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20231226 | 181700 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20231226 | 181600 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20231226 | 181500 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20231226 | 181400 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20231226 | 181300 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20231226 | 181200 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20231226 | 181100 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20231226 | 181000 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20231226 | 180900 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20231226 | 180800 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20231226 | 180700 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20231226 | 180600 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20231226 | 180500 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20231226 | 180400 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20231226 | 180300 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20231226 | 180200 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20231226 | 180100 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20231226 | 180000 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20231226 | 175900 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 2473 |
| 93 | 20231226 | 175800 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20231226 | 175700 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20231226 | 175600 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20231226 | 175500 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20231226 | 175400 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20231226 | 175300 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20231226 | 175200 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20231226 | 175100 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20231226 | 175000 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20231226 | 174900 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20231226 | 174800 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20231226 | 174700 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20231226 | 174600 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20231226 | 174500 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20231226 | 174400 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20231226 | 174300 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20231226 | 174200 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20231226 | 174100 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20231226 | 174000 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20231226 | 173900 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20231226 | 173800 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20231226 | 173700 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20231226 | 173600 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20231226 | 173500 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20231226 | 173400 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20231226 | 173300 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20231226 | 173200 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20231226 | 173100 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20231226 | 173000 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20231226 | 172900 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 2473 |
| 123 | 20231226 | 172800 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20231226 | 172700 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20231226 | 172600 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20231226 | 172500 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20231226 | 172400 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20231226 | 172300 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20231226 | 172200 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20231226 | 172100 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20231226 | 172000 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20231226 | 171900 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20231226 | 171800 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20231226 | 171700 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20231226 | 171600 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20231226 | 171500 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20231226 | 171400 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20231226 | 171300 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20231226 | 171200 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20231226 | 171100 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20231226 | 171000 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20231226 | 170900 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20231226 | 170800 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20231226 | 170700 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20231226 | 170600 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20231226 | 170500 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20231226 | 170400 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20231226 | 170300 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20231226 | 170200 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20231226 | 170100 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20231226 | 170000 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20231226 | 165900 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 2473 |
| 153 | 20231226 | 165800 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20231226 | 165700 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20231226 | 165600 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20231226 | 165500 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20231226 | 165400 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20231226 | 165300 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20231226 | 165200 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20231226 | 165100 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20231226 | 165000 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20231226 | 164900 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20231226 | 164800 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20231226 | 164700 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20231226 | 164600 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20231226 | 164500 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20231226 | 164400 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20231226 | 164300 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20231226 | 164200 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20231226 | 164100 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20231226 | 164000 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20231226 | 163900 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20231226 | 163800 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20231226 | 163700 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20231226 | 163600 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20231226 | 163500 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20231226 | 163400 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20231226 | 163300 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20231226 | 163200 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20231226 | 163100 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20231226 | 163000 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20231226 | 162900 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 2473 |
| 183 | 20231226 | 162800 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20231226 | 162700 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20231226 | 162600 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20231226 | 162500 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20231226 | 162400 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20231226 | 162300 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20231226 | 162200 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20231226 | 162100 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20231226 | 162000 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20231226 | 161900 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20231226 | 161800 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20231226 | 161700 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20231226 | 161600 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20231226 | 161500 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20231226 | 161400 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20231226 | 161300 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20231226 | 161200 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20231226 | 161100 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20231226 | 161000 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20231226 | 160900 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20231226 | 160800 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20231226 | 160700 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20231226 | 160600 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20231226 | 160500 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20231226 | 160400 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20231226 | 160300 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20231226 | 160200 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20231226 | 160100 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20231226 | 160000 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20231226 | 155900 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 2473 |
| 213 | 20231226 | 155800 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20231226 | 155700 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20231226 | 155600 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20231226 | 155500 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20231226 | 155400 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20231226 | 155300 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20231226 | 155200 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20231226 | 155100 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20231226 | 155000 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20231226 | 154900 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20231226 | 154800 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20231226 | 154700 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20231226 | 154600 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20231226 | 154500 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20231226 | 154400 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20231226 | 154300 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20231226 | 154200 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20231226 | 154100 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20231226 | 154000 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20231226 | 153900 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20231226 | 153800 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20231226 | 153700 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20231226 | 153600 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20231226 | 153500 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20231226 | 153400 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20231226 | 153300 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20231226 | 153200 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20231226 | 153100 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20231226 | 153000 | 1832513850 | 9140 | 9140 | 9140 | 9140 | 2473 |
| 242 | 20231226 | 152900 | 1809910630 | 9150 | 9150 | 9150 | 9150 | 0 |
| 243 | 20231226 | 152800 | 1809910630 | 9150 | 9150 | 9150 | 9150 | 0 |
| 244 | 20231226 | 152700 | 1809910630 | 9150 | 9150 | 9150 | 9150 | 0 |
| 245 | 20231226 | 152600 | 1809910630 | 9150 | 9150 | 9150 | 9150 | 0 |
| 246 | 20231226 | 152500 | 1809910630 | 9150 | 9150 | 9150 | 9150 | 0 |
| 247 | 20231226 | 152400 | 1809910630 | 9150 | 9150 | 9150 | 9150 | 0 |
| 248 | 20231226 | 152300 | 1809910630 | 9150 | 9150 | 9150 | 9150 | 0 |
| 249 | 20231226 | 152200 | 1809910630 | 9150 | 9150 | 9150 | 9150 | 0 |
| 250 | 20231226 | 152100 | 1809910630 | 9150 | 9150 | 9150 | 9150 | 0 |
| 251 | 20231226 | 152000 | 1809910630 | 9150 | 9150 | 9150 | 9150 | 0 |
| 252 | 20231226 | 151900 | 1809910630 | 9150 | 9110 | 9150 | 9110 | 182 |
| 253 | 20231226 | 151800 | 1808252570 | 9150 | 9090 | 9150 | 9090 | 3 |
| 254 | 20231226 | 151700 | 1808225240 | 9150 | 9160 | 9160 | 9090 | 2302 |
| 255 | 20231226 | 151600 | 1787243300 | 9160 | 9160 | 9160 | 9130 | 292 |
| 256 | 20231226 | 151500 | 1784571510 | 9160 | 9130 | 9160 | 9130 | 22 |
| 257 | 20231226 | 151400 | 1784370620 | 9170 | 9150 | 9170 | 9130 | 112 |
| 258 | 20231226 | 151300 | 1783345880 | 9150 | 9170 | 9170 | 9130 | 179 |
| 259 | 20231226 | 151200 | 1781705700 | 9170 | 9130 | 9170 | 9130 | 112 |
| 260 | 20231226 | 151100 | 1780680780 | 9150 | 9150 | 9150 | 9140 | 77 |
| 261 | 20231226 | 151000 | 1779976800 | 9140 | 9130 | 9150 | 9120 | 126 |
| 262 | 20231226 | 150900 | 1778825560 | 9140 | 9140 | 9140 | 9140 | 75 |
| 263 | 20231226 | 150800 | 1778140060 | 9130 | 9130 | 9130 | 9130 | 153 |
| 264 | 20231226 | 150700 | 1776743170 | 9120 | 9120 | 9130 | 9120 | 72 |
| 265 | 20231226 | 150600 | 1776086520 | 9140 | 9130 | 9140 | 9130 | 162 |
| 266 | 20231226 | 150500 | 1774606460 | 9120 | 9130 | 9140 | 9120 | 391 |
| 267 | 20231226 | 150400 | 1771037010 | 9130 | 9130 | 9140 | 9130 | 285 |
| 268 | 20231226 | 150300 | 1768434490 | 9140 | 9130 | 9140 | 9130 | 272 |
| 269 | 20231226 | 150200 | 1765948800 | 9140 | 9150 | 9150 | 9140 | 748 |
| 270 | 20231226 | 150100 | 1759105120 | 9150 | 9130 | 9160 | 9130 | 823 |
| 271 | 20231226 | 150000 | 1751578960 | 9130 | 9130 | 9140 | 9120 | 1252 |
| 272 | 20231226 | 145900 | 1740159240 | 9150 | 9150 | 9150 | 9130 | 450 |
| 273 | 20231226 | 145800 | 1736042990 | 9140 | 9150 | 9150 | 9140 | 1156 |
| 274 | 20231226 | 145700 | 1725474900 | 9150 | 9140 | 9150 | 9140 | 98 |
| 275 | 20231226 | 145600 | 1724578210 | 9130 | 9130 | 9130 | 9130 | 759 |
| 276 | 20231226 | 145500 | 1717648540 | 9130 | 9130 | 9130 | 9110 | 738 |
| 277 | 20231226 | 145400 | 1710912160 | 9110 | 9110 | 9130 | 9110 | 228 |
| 278 | 20231226 | 145300 | 1708831700 | 9130 | 9150 | 9160 | 9130 | 2151 |
| 279 | 20231226 | 145200 | 1689152770 | 9160 | 9150 | 9160 | 9140 | 211 |
| 280 | 20231226 | 145100 | 1687222180 | 9150 | 9140 | 9150 | 9140 | 165 |
| 281 | 20231226 | 145000 | 1685712470 | 9150 | 9150 | 9150 | 9140 | 845 |
| 282 | 20231226 | 144900 | 1677986690 | 9150 | 9150 | 9150 | 9150 | 103 |
| 283 | 20231226 | 144800 | 1677044240 | 9150 | 9130 | 9150 | 9130 | 507 |
| 284 | 20231226 | 144700 | 1672415240 | 9130 | 9110 | 9130 | 9110 | 734 |
| 285 | 20231226 | 144600 | 1665724430 | 9110 | 9110 | 9110 | 9100 | 697 |
| 286 | 20231226 | 144500 | 1659375590 | 9120 | 9140 | 9140 | 9120 | 1908 |
| 287 | 20231226 | 144400 | 1641966880 | 9150 | 9150 | 9150 | 9140 | 350 |
| 288 | 20231226 | 144300 | 1638764590 | 9140 | 9160 | 9160 | 9130 | 195 |
| 289 | 20231226 | 144200 | 1636981820 | 9150 | 9180 | 9190 | 9150 | 1208 |
| 290 | 20231226 | 144100 | 1625905550 | 9200 | 9180 | 9200 | 9170 | 499 |
| 291 | 20231226 | 144000 | 1621320900 | 9180 | 9190 | 9190 | 9180 | 95 |
| 292 | 20231226 | 143900 | 1620448780 | 9180 | 9180 | 9190 | 9180 | 206 |
| 293 | 20231226 | 143800 | 1618557230 | 9180 | 9180 | 9180 | 9180 | 204 |
| 294 | 20231226 | 143700 | 1616684510 | 9180 | 9170 | 9180 | 9170 | 339 |
| 295 | 20231226 | 143600 | 1613572510 | 9180 | 9170 | 9180 | 9170 | 302 |
| 296 | 20231226 | 143500 | 1610802000 | 9180 | 9180 | 9180 | 9180 | 435 |
| 297 | 20231226 | 143400 | 1606808700 | 9190 | 9180 | 9190 | 9180 | 51 |
| 298 | 20231226 | 143300 | 1606340490 | 9190 | 9190 | 9190 | 9180 | 119 |
| 299 | 20231226 | 143200 | 1605247280 | 9190 | 9160 | 9190 | 9160 | 304 |
| 300 | 20231226 | 143100 | 1602459660 | 9170 | 9170 | 9170 | 9170 | 12 |
| 301 | 20231226 | 143000 | 1602349620 | 9160 | 9160 | 9160 | 9160 | 42 |
| 302 | 20231226 | 142900 | 1601964900 | 9170 | 9150 | 9170 | 9150 | 184 |
| 303 | 20231226 | 142800 | 1600278790 | 9140 | 9160 | 9160 | 9130 | 1124 |
| 304 | 20231226 | 142700 | 1590000240 | 9160 | 9160 | 9160 | 9160 | 1 |
| 305 | 20231226 | 142600 | 1589991080 | 9160 | 9150 | 9160 | 9150 | 126 |
| 306 | 20231226 | 142500 | 1588836930 | 9150 | 9150 | 9160 | 9150 | 262 |
| 307 | 20231226 | 142400 | 1586439610 | 9150 | 9160 | 9160 | 9150 | 101 |
| 308 | 20231226 | 142300 | 1585515450 | 9150 | 9140 | 9150 | 9140 | 160 |
| 309 | 20231226 | 142200 | 1584052030 | 9130 | 9140 | 9150 | 9130 | 168 |
| 310 | 20231226 | 142100 | 1582516000 | 9130 | 9150 | 9150 | 9130 | 157 |
| 311 | 20231226 | 142000 | 1581081530 | 9150 | 9160 | 9170 | 9150 | 374 |
| 312 | 20231226 | 141900 | 1577656170 | 9160 | 9160 | 9160 | 9160 | 6 |
| 313 | 20231226 | 141800 | 1577601210 | 9160 | 9160 | 9160 | 9150 | 230 |
| 314 | 20231226 | 141700 | 1575494810 | 9160 | 9150 | 9160 | 9150 | 441 |
| 315 | 20231226 | 141600 | 1571459650 | 9150 | 9150 | 9150 | 9150 | 46 |
| 316 | 20231226 | 141500 | 1571038750 | 9150 | 9150 | 9160 | 9150 | 123 |
| 317 | 20231226 | 141400 | 1569913290 | 9150 | 9140 | 9150 | 9140 | 337 |
| 318 | 20231226 | 141300 | 1566831340 | 9130 | 9140 | 9140 | 9130 | 3 |
| 319 | 20231226 | 141200 | 1566803930 | 9140 | 9130 | 9140 | 9130 | 121 |
| 320 | 20231226 | 141100 | 1565699190 | 9130 | 9130 | 9140 | 9130 | 414 |
| 321 | 20231226 | 141000 | 1561919320 | 9120 | 9120 | 9120 | 9120 | 1 |
| 322 | 20231226 | 140900 | 1561910200 | 9120 | 9130 | 9130 | 9120 | 419 |
| 323 | 20231226 | 140800 | 1558086790 | 9140 | 9140 | 9140 | 9130 | 720 |
| 324 | 20231226 | 140700 | 1551507650 | 9140 | 9140 | 9140 | 9140 | 137 |
| 325 | 20231226 | 140600 | 1550255470 | 9140 | 9150 | 9150 | 9140 | 461 |
| 326 | 20231226 | 140500 | 1546038460 | 9150 | 9150 | 9160 | 9150 | 171 |
| 327 | 20231226 | 140400 | 1544473230 | 9160 | 9160 | 9160 | 9160 | 148 |
| 328 | 20231226 | 140300 | 1543117550 | 9130 | 9160 | 9160 | 9130 | 1479 |
| 329 | 20231226 | 140200 | 1529614170 | 9140 | 9150 | 9150 | 9140 | 801 |
| 330 | 20231226 | 140100 | 1522289430 | 9150 | 9160 | 9160 | 9150 | 1054 |
| 331 | 20231226 | 140000 | 1512639430 | 9170 | 9170 | 9170 | 9170 | 221 |
| 332 | 20231226 | 135900 | 1510612860 | 9170 | 9180 | 9180 | 9170 | 413 |
| 333 | 20231226 | 135800 | 1506822610 | 9180 | 9190 | 9190 | 9180 | 80 |
| 334 | 20231226 | 135700 | 1506087510 | 9190 | 9190 | 9190 | 9190 | 77 |
| 335 | 20231226 | 135600 | 1505379880 | 9180 | 9180 | 9180 | 9180 | 435 |
| 336 | 20231226 | 135500 | 1501386580 | 9180 | 9180 | 9180 | 9170 | 330 |
| 337 | 20231226 | 135400 | 1498357330 | 9180 | 9180 | 9180 | 9170 | 406 |
| 338 | 20231226 | 135300 | 1494630270 | 9180 | 9180 | 9180 | 9180 | 124 |
| 339 | 20231226 | 135200 | 1493491950 | 9170 | 9160 | 9170 | 9160 | 140 |
| 340 | 20231226 | 135100 | 1492208170 | 9160 | 9170 | 9170 | 9160 | 232 |
| 341 | 20231226 | 135000 | 1490081830 | 9170 | 9200 | 9200 | 9170 | 1300 |
| 342 | 20231226 | 134900 | 1478149860 | 9200 | 9180 | 9200 | 9180 | 545 |
| 343 | 20231226 | 134800 | 1473142270 | 9170 | 9170 | 9170 | 9170 | 29 |
| 344 | 20231226 | 134700 | 1472876340 | 9160 | 9190 | 9190 | 9160 | 1512 |
| 345 | 20231226 | 134600 | 1459012910 | 9180 | 9190 | 9200 | 9180 | 680 |
| 346 | 20231226 | 134500 | 1452760460 | 9190 | 9190 | 9200 | 9190 | 342 |
| 347 | 20231226 | 134400 | 1449614730 | 9200 | 9220 | 9220 | 9190 | 3309 |
| 348 | 20231226 | 134300 | 1419142550 | 9230 | 9230 | 9230 | 9230 | 715 |
| 349 | 20231226 | 134200 | 1412543100 | 9250 | 9250 | 9250 | 9240 | 486 |
| 350 | 20231226 | 134100 | 1408050590 | 9250 | 9250 | 9250 | 9250 | 96 |
| 351 | 20231226 | 134000 | 1407162590 | 9250 | 9240 | 9250 | 9240 | 234 |
| 352 | 20231226 | 133900 | 1404999430 | 9240 | 9250 | 9250 | 9240 | 269 |
| 353 | 20231226 | 133800 | 1402512700 | 9250 | 9250 | 9250 | 9250 | 56 |
| 354 | 20231226 | 133700 | 1401994700 | 9240 | 9230 | 9240 | 9230 | 172 |
| 355 | 20231226 | 133600 | 1400405800 | 9230 | 9230 | 9230 | 9230 | 56 |
| 356 | 20231226 | 133500 | 1399888920 | 9230 | 9230 | 9230 | 9220 | 189 |
| 357 | 20231226 | 133400 | 1398144530 | 9230 | 9220 | 9230 | 9210 | 1243 |
| 358 | 20231226 | 133300 | 1386685690 | 9240 | 9250 | 9250 | 9230 | 305 |
| 359 | 20231226 | 133200 | 1383868350 | 9240 | 9240 | 9240 | 9240 | 34 |
| 360 | 20231226 | 133100 | 1383554190 | 9250 | 9230 | 9250 | 9230 | 509 |
| 361 | 20231226 | 133000 | 1378851660 | 9240 | 9260 | 9260 | 9240 | 902 |
| 362 | 20231226 | 132900 | 1370508760 | 9260 | 9250 | 9260 | 9250 | 109 |
| 363 | 20231226 | 132800 | 1369500030 | 9250 | 9260 | 9260 | 9250 | 697 |
| 364 | 20231226 | 132700 | 1363050070 | 9250 | 9260 | 9270 | 9250 | 883 |
| 365 | 20231226 | 132600 | 1354873000 | 9260 | 9260 | 9260 | 9260 | 126 |
| 366 | 20231226 | 132500 | 1353706240 | 9270 | 9270 | 9270 | 9270 | 480 |
| 367 | 20231226 | 132400 | 1349256640 | 9270 | 9270 | 9270 | 9270 | 863 |
| 368 | 20231226 | 132300 | 1341256630 | 9270 | 9270 | 9270 | 9270 | 96 |
| 369 | 20231226 | 132200 | 1340366710 | 9260 | 9270 | 9270 | 9260 | 759 |
| 370 | 20231226 | 132100 | 1333333380 | 9270 | 9270 | 9280 | 9270 | 163 |
| 371 | 20231226 | 132000 | 1331822310 | 9270 | 9260 | 9270 | 9260 | 227 |
| 372 | 20231226 | 131900 | 1329718040 | 9270 | 9270 | 9270 | 9270 | 283 |
| 373 | 20231226 | 131800 | 1327094630 | 9270 | 9270 | 9270 | 9270 | 726 |
| 374 | 20231226 | 131700 | 1320364610 | 9270 | 9260 | 9270 | 9260 | 449 |
| 375 | 20231226 | 131600 | 1316205620 | 9260 | 9260 | 9260 | 9250 | 524 |
| 376 | 20231226 | 131500 | 1311353400 | 9250 | 9250 | 9250 | 9250 | 251 |
| 377 | 20231226 | 131400 | 1309031650 | 9250 | 9250 | 9250 | 9250 | 684 |
| 378 | 20231226 | 131300 | 1302704650 | 9250 | 9250 | 9250 | 9240 | 1442 |
| 379 | 20231226 | 131200 | 1289366300 | 9240 | 9240 | 9250 | 9240 | 8 |
| 380 | 20231226 | 131100 | 1289292370 | 9250 | 9250 | 9250 | 9240 | 200 |
| 381 | 20231226 | 131000 | 1287443100 | 9250 | 9240 | 9250 | 9240 | 284 |
| 382 | 20231226 | 130900 | 1284818240 | 9250 | 9240 | 9250 | 9240 | 306 |
| 383 | 20231226 | 130800 | 1281990480 | 9240 | 9240 | 9240 | 9240 | 71 |
| 384 | 20231226 | 130700 | 1281334440 | 9240 | 9230 | 9240 | 9230 | 240 |
| 385 | 20231226 | 130600 | 1279116880 | 9240 | 9230 | 9240 | 9230 | 341 |
| 386 | 20231226 | 130500 | 1275968040 | 9230 | 9230 | 9230 | 9230 | 125 |
| 387 | 20231226 | 130400 | 1274814290 | 9230 | 9240 | 9240 | 9230 | 68 |
| 388 | 20231226 | 130300 | 1274186080 | 9230 | 9240 | 9240 | 9230 | 190 |
| 389 | 20231226 | 130200 | 1272430680 | 9230 | 9230 | 9230 | 9230 | 35 |
| 390 | 20231226 | 130100 | 1272107630 | 9220 | 9230 | 9230 | 9220 | 323 |
| 391 | 20231226 | 130000 | 1269126560 | 9220 | 9220 | 9220 | 9220 | 61 |
| 392 | 20231226 | 125900 | 1268564140 | 9230 | 9230 | 9240 | 9230 | 148 |
| 393 | 20231226 | 125800 | 1267197180 | 9230 | 9230 | 9230 | 9230 | 403 |
| 394 | 20231226 | 125700 | 1263477490 | 9220 | 9240 | 9240 | 9220 | 56 |
| 395 | 20231226 | 125600 | 1262960660 | 9230 | 9220 | 9240 | 9220 | 67 |
| 396 | 20231226 | 125500 | 1262342630 | 9240 | 9220 | 9240 | 9220 | 658 |
| 397 | 20231226 | 125400 | 1256271120 | 9230 | 9220 | 9230 | 9210 | 401 |
| 398 | 20231226 | 125300 | 1252574680 | 9240 | 9230 | 9240 | 9220 | 117 |
| 399 | 20231226 | 125200 | 1251494760 | 9240 | 9240 | 9240 | 9240 | 76 |
| 400 | 20231226 | 125100 | 1250792520 | 9230 | 9210 | 9230 | 9210 | 473 |
| 401 | 20231226 | 125000 | 1246431990 | 9220 | 9210 | 9220 | 9210 | 8 |
| 402 | 20231226 | 124900 | 1246358280 | 9210 | 9200 | 9210 | 9200 | 38 |
| 403 | 20231226 | 124800 | 1246008660 | 9200 | 9180 | 9200 | 9180 | 359 |
| 404 | 20231226 | 124700 | 1242707510 | 9190 | 9190 | 9190 | 9190 | 96 |
| 405 | 20231226 | 124600 | 1241825270 | 9190 | 9200 | 9210 | 9180 | 1991 |
| 406 | 20231226 | 124500 | 1223527590 | 9200 | 9200 | 9210 | 9200 | 840 |
| 407 | 20231226 | 124400 | 1215799330 | 9220 | 9210 | 9220 | 9210 | 237 |
| 408 | 20231226 | 124300 | 1213615750 | 9210 | 9210 | 9220 | 9210 | 50 |
| 409 | 20231226 | 124200 | 1213155240 | 9220 | 9230 | 9230 | 9200 | 1324 |
| 410 | 20231226 | 124100 | 1200958910 | 9250 | 9240 | 9250 | 9240 | 202 |
| 411 | 20231226 | 124000 | 1199091020 | 9250 | 9240 | 9250 | 9230 | 926 |
| 412 | 20231226 | 123900 | 1190531810 | 9250 | 9230 | 9250 | 9230 | 204 |
| 413 | 20231226 | 123800 | 1188647960 | 9230 | 9250 | 9250 | 9230 | 350 |
| 414 | 20231226 | 123700 | 1185415210 | 9250 | 9240 | 9260 | 9240 | 212 |
| 415 | 20231226 | 123600 | 1183454700 | 9250 | 9250 | 9250 | 9220 | 424 |
| 416 | 20231226 | 123500 | 1179541780 | 9250 | 9260 | 9260 | 9250 | 1410 |
| 417 | 20231226 | 123400 | 1166489490 | 9270 | 9240 | 9280 | 9240 | 1992 |
| 418 | 20231226 | 123300 | 1148035780 | 9250 | 9240 | 9260 | 9240 | 939 |
| 419 | 20231226 | 123200 | 1139348500 | 9240 | 9230 | 9250 | 9230 | 955 |
| 420 | 20231226 | 123100 | 1130522340 | 9230 | 9230 | 9230 | 9230 | 145 |
| 421 | 20231226 | 123000 | 1129183990 | 9230 | 9240 | 9240 | 9230 | 385 |
| 422 | 20231226 | 122900 | 1125629540 | 9230 | 9220 | 9230 | 9220 | 516 |
| 423 | 20231226 | 122800 | 1120867860 | 9220 | 9220 | 9220 | 9220 | 115 |
| 424 | 20231226 | 122700 | 1119807560 | 9220 | 9220 | 9220 | 9210 | 149 |
| 425 | 20231226 | 122600 | 1118434260 | 9210 | 9200 | 9210 | 9190 | 305 |
| 426 | 20231226 | 122500 | 1115627540 | 9200 | 9190 | 9200 | 9190 | 24 |
| 427 | 20231226 | 122400 | 1115406840 | 9210 | 9190 | 9210 | 9190 | 953 |
| 428 | 20231226 | 122300 | 1106643330 | 9210 | 9200 | 9210 | 9200 | 146 |
| 429 | 20231226 | 122200 | 1105300120 | 9190 | 9190 | 9190 | 9190 | 75 |
| 430 | 20231226 | 122100 | 1104610870 | 9190 | 9180 | 9190 | 9180 | 981 |
| 431 | 20231226 | 122000 | 1095601520 | 9180 | 9210 | 9210 | 9180 | 2238 |
| 432 | 20231226 | 121900 | 1075047080 | 9210 | 9200 | 9210 | 9190 | 2042 |
| 433 | 20231226 | 121800 | 1056261470 | 9200 | 9200 | 9210 | 9200 | 1507 |
| 434 | 20231226 | 121700 | 1042394590 | 9210 | 9200 | 9210 | 9180 | 582 |
| 435 | 20231226 | 121600 | 1037041820 | 9200 | 9190 | 9200 | 9190 | 189 |
| 436 | 20231226 | 121500 | 1035304900 | 9180 | 9200 | 9230 | 9180 | 1845 |
| 437 | 20231226 | 121400 | 1018310650 | 9200 | 9190 | 9200 | 9180 | 377 |
| 438 | 20231226 | 121300 | 1014843640 | 9190 | 9170 | 9200 | 9170 | 764 |
| 439 | 20231226 | 121200 | 1007837670 | 9160 | 9180 | 9180 | 9160 | 571 |
| 440 | 20231226 | 121100 | 1002604730 | 9190 | 9170 | 9190 | 9170 | 368 |
| 441 | 20231226 | 121000 | 999226230 | 9170 | 9200 | 9200 | 9170 | 121 |
| 442 | 20231226 | 120900 | 998114250 | 9200 | 9190 | 9200 | 9190 | 540 |
| 443 | 20231226 | 120800 | 993148020 | 9200 | 9190 | 9220 | 9190 | 5100 |
| 444 | 20231226 | 120700 | 946231940 | 9200 | 9170 | 9200 | 9160 | 7387 |
| 445 | 20231226 | 120600 | 878383050 | 9160 | 9130 | 9160 | 9130 | 4205 |
| 446 | 20231226 | 120500 | 839905430 | 9140 | 9130 | 9140 | 9130 | 120 |
| 447 | 20231226 | 120400 | 838809730 | 9120 | 9130 | 9130 | 9120 | 140 |
| 448 | 20231226 | 120300 | 837531970 | 9130 | 9130 | 9130 | 9130 | 418 |
| 449 | 20231226 | 120200 | 833715630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 450 | 20231226 | 120100 | 833715630 | 9130 | 9130 | 9140 | 9130 | 479 |
| 451 | 20231226 | 120000 | 829341480 | 9130 | 9140 | 9140 | 9130 | 42 |
| 452 | 20231226 | 115900 | 828957920 | 9130 | 9120 | 9130 | 9120 | 18 |
| 453 | 20231226 | 115800 | 828793640 | 9130 | 9130 | 9140 | 9130 | 124 |
| 454 | 20231226 | 115700 | 827660930 | 9130 | 9120 | 9130 | 9120 | 217 |
| 455 | 20231226 | 115600 | 825679910 | 9120 | 9120 | 9120 | 9120 | 127 |
| 456 | 20231226 | 115500 | 824521670 | 9120 | 9120 | 9120 | 9120 | 6 |
| 457 | 20231226 | 115400 | 824466950 | 9130 | 9130 | 9130 | 9130 | 333 |
| 458 | 20231226 | 115300 | 821426660 | 9130 | 9130 | 9130 | 9130 | 115 |
| 459 | 20231226 | 115200 | 820376710 | 9130 | 9130 | 9130 | 9130 | 89 |
| 460 | 20231226 | 115100 | 819564140 | 9140 | 9130 | 9140 | 9130 | 435 |
| 461 | 20231226 | 115000 | 815592050 | 9120 | 9140 | 9140 | 9120 | 307 |
| 462 | 20231226 | 114900 | 812788140 | 9140 | 9140 | 9140 | 9140 | 45 |
| 463 | 20231226 | 114800 | 812376840 | 9140 | 9140 | 9140 | 9140 | 164 |
| 464 | 20231226 | 114700 | 810877880 | 9130 | 9130 | 9130 | 9130 | 316 |
| 465 | 20231226 | 114600 | 807992800 | 9120 | 9120 | 9130 | 9120 | 1601 |
| 466 | 20231226 | 114500 | 793378480 | 9110 | 9130 | 9130 | 9110 | 166 |
| 467 | 20231226 | 114400 | 791865290 | 9120 | 9120 | 9120 | 9110 | 611 |
| 468 | 20231226 | 114300 | 786292990 | 9120 | 9120 | 9120 | 9110 | 307 |
| 469 | 20231226 | 114200 | 783493820 | 9120 | 9120 | 9120 | 9120 | 94 |
| 470 | 20231226 | 114100 | 782636540 | 9120 | 9120 | 9120 | 9120 | 467 |
| 471 | 20231226 | 114000 | 778377500 | 9120 | 9110 | 9130 | 9110 | 394 |
| 472 | 20231226 | 113900 | 774787320 | 9110 | 9120 | 9120 | 9110 | 429 |
| 473 | 20231226 | 113800 | 770878170 | 9120 | 9120 | 9120 | 9120 | 380 |
| 474 | 20231226 | 113700 | 767412570 | 9110 | 9110 | 9110 | 9110 | 1 |
| 475 | 20231226 | 113600 | 767403460 | 9120 | 9120 | 9120 | 9110 | 215 |
| 476 | 20231226 | 113500 | 765442820 | 9120 | 9110 | 9120 | 9110 | 533 |
| 477 | 20231226 | 113400 | 760584260 | 9120 | 9120 | 9120 | 9120 | 47 |
| 478 | 20231226 | 113300 | 760155620 | 9110 | 9120 | 9120 | 9110 | 64 |
| 479 | 20231226 | 113200 | 759572110 | 9120 | 9100 | 9120 | 9100 | 275 |
| 480 | 20231226 | 113100 | 757068110 | 9100 | 9110 | 9110 | 9100 | 163 |
| 481 | 20231226 | 113000 | 755584180 | 9110 | 9110 | 9110 | 9110 | 15 |
| 482 | 20231226 | 112900 | 755447530 | 9120 | 9120 | 9120 | 9110 | 749 |
| 483 | 20231226 | 112800 | 748617070 | 9110 | 9120 | 9120 | 9110 | 149 |
| 484 | 20231226 | 112700 | 747259670 | 9110 | 9110 | 9110 | 9110 | 91 |
| 485 | 20231226 | 112600 | 746430660 | 9100 | 9090 | 9100 | 9090 | 357 |
| 486 | 20231226 | 112500 | 743182110 | 9100 | 9100 | 9100 | 9090 | 133 |
| 487 | 20231226 | 112400 | 741971830 | 9100 | 9100 | 9100 | 9100 | 136 |
| 488 | 20231226 | 112300 | 740734230 | 9090 | 9090 | 9090 | 9090 | 373 |
| 489 | 20231226 | 112200 | 737343660 | 9090 | 9100 | 9100 | 9090 | 61 |
| 490 | 20231226 | 112100 | 736788570 | 9090 | 9100 | 9100 | 9090 | 283 |
| 491 | 20231226 | 112000 | 734213850 | 9100 | 9090 | 9100 | 9090 | 193 |
| 492 | 20231226 | 111900 | 732458840 | 9080 | 9080 | 9080 | 9080 | 117 |
| 493 | 20231226 | 111800 | 731396480 | 9080 | 9080 | 9090 | 9080 | 272 |
| 494 | 20231226 | 111700 | 728926020 | 9080 | 9100 | 9100 | 9080 | 471 |
| 495 | 20231226 | 111600 | 724643180 | 9090 | 9090 | 9090 | 9090 | 50 |
| 496 | 20231226 | 111500 | 724188680 | 9090 | 9080 | 9090 | 9080 | 1367 |
| 497 | 20231226 | 111400 | 711763410 | 9090 | 9060 | 9090 | 9060 | 513 |
| 498 | 20231226 | 111300 | 707112300 | 9060 | 9050 | 9060 | 9050 | 55 |
| 499 | 20231226 | 111200 | 706614140 | 9060 | 9070 | 9070 | 9060 | 326 |
| 500 | 20231226 | 111100 | 703660570 | 9070 | 9080 | 9080 | 9060 | 1136 |
| 501 | 20231226 | 111000 | 693356040 | 9080 | 9080 | 9080 | 9080 | 96 |
| 502 | 20231226 | 110900 | 692484360 | 9080 | 9070 | 9080 | 9070 | 74 |
| 503 | 20231226 | 110800 | 691812600 | 9070 | 9080 | 9080 | 9070 | 540 |
| 504 | 20231226 | 110700 | 686910540 | 9090 | 9090 | 9090 | 9090 | 116 |
| 505 | 20231226 | 110600 | 685856100 | 9080 | 9100 | 9100 | 9080 | 311 |
| 506 | 20231226 | 110500 | 683029460 | 9090 | 9090 | 9090 | 9090 | 133 |
| 507 | 20231226 | 110400 | 681820490 | 9090 | 9080 | 9090 | 9070 | 101 |
| 508 | 20231226 | 110300 | 680904300 | 9080 | 9090 | 9090 | 9080 | 576 |
| 509 | 20231226 | 110200 | 675669180 | 9080 | 9080 | 9090 | 9080 | 473 |
| 510 | 20231226 | 110100 | 671369650 | 9090 | 9090 | 9090 | 9090 | 0 |
| 511 | 20231226 | 110000 | 671369650 | 9090 | 9080 | 9090 | 9080 | 77 |
| 512 | 20231226 | 105900 | 670669900 | 9070 | 9080 | 9080 | 9070 | 765 |
| 513 | 20231226 | 105800 | 663726070 | 9090 | 9090 | 9090 | 9090 | 0 |
| 514 | 20231226 | 105700 | 663726070 | 9090 | 9090 | 9100 | 9090 | 121 |
| 515 | 20231226 | 105600 | 662625780 | 9090 | 9100 | 9100 | 9090 | 601 |
| 516 | 20231226 | 105500 | 657157180 | 9090 | 9130 | 9130 | 9090 | 1675 |
| 517 | 20231226 | 105400 | 641899500 | 9140 | 9140 | 9150 | 9140 | 41 |
| 518 | 20231226 | 105300 | 641524750 | 9140 | 9140 | 9140 | 9140 | 241 |
| 519 | 20231226 | 105200 | 639322010 | 9140 | 9140 | 9140 | 9140 | 205 |
| 520 | 20231226 | 105100 | 637448310 | 9140 | 9130 | 9140 | 9130 | 159 |
| 521 | 20231226 | 105000 | 635996070 | 9130 | 9120 | 9140 | 9120 | 2323 |
| 522 | 20231226 | 104900 | 614774970 | 9120 | 9100 | 9120 | 9100 | 1854 |
| 523 | 20231226 | 104800 | 597874790 | 9100 | 9090 | 9100 | 9090 | 100 |
| 524 | 20231226 | 104700 | 596964910 | 9090 | 9100 | 9100 | 9090 | 381 |
| 525 | 20231226 | 104600 | 593497820 | 9090 | 9080 | 9100 | 9080 | 137 |
| 526 | 20231226 | 104500 | 592252040 | 9080 | 9080 | 9080 | 9080 | 79 |
| 527 | 20231226 | 104400 | 591534720 | 9070 | 9080 | 9080 | 9070 | 516 |
| 528 | 20231226 | 104300 | 586851280 | 9070 | 9100 | 9100 | 9070 | 501 |
| 529 | 20231226 | 104200 | 582305050 | 9090 | 9100 | 9100 | 9090 | 232 |
| 530 | 20231226 | 104100 | 580195240 | 9090 | 9090 | 9090 | 9090 | 41 |
| 531 | 20231226 | 104000 | 579822550 | 9080 | 9110 | 9110 | 9080 | 763 |
| 532 | 20231226 | 103900 | 572885490 | 9110 | 9100 | 9110 | 9100 | 77 |
| 533 | 20231226 | 103800 | 572184180 | 9110 | 9110 | 9110 | 9110 | 221 |
| 534 | 20231226 | 103700 | 570170870 | 9110 | 9100 | 9110 | 9100 | 487 |
| 535 | 20231226 | 103600 | 565735310 | 9100 | 9100 | 9100 | 9100 | 53 |
| 536 | 20231226 | 103500 | 565253010 | 9110 | 9110 | 9110 | 9100 | 104 |
| 537 | 20231226 | 103400 | 564305720 | 9110 | 9100 | 9110 | 9100 | 337 |
| 538 | 20231226 | 103300 | 561235990 | 9090 | 9110 | 9110 | 9090 | 533 |
| 539 | 20231226 | 103200 | 556387250 | 9120 | 9110 | 9120 | 9110 | 223 |
| 540 | 20231226 | 103100 | 554354140 | 9110 | 9120 | 9120 | 9110 | 625 |
| 541 | 20231226 | 103000 | 548660380 | 9110 | 9100 | 9110 | 9100 | 161 |
| 542 | 20231226 | 102900 | 547194200 | 9110 | 9120 | 9120 | 9110 | 1072 |
| 543 | 20231226 | 102800 | 537427620 | 9120 | 9130 | 9130 | 9120 | 484 |
| 544 | 20231226 | 102700 | 533009080 | 9130 | 9130 | 9130 | 9130 | 710 |
| 545 | 20231226 | 102600 | 526526780 | 9130 | 9120 | 9130 | 9120 | 315 |
| 546 | 20231226 | 102500 | 523653540 | 9120 | 9110 | 9120 | 9100 | 1135 |
| 547 | 20231226 | 102400 | 513307060 | 9120 | 9090 | 9120 | 9090 | 3323 |
| 548 | 20231226 | 102300 | 483051210 | 9090 | 9080 | 9090 | 9080 | 196 |
| 549 | 20231226 | 102200 | 481270570 | 9080 | 9080 | 9080 | 9080 | 131 |
| 550 | 20231226 | 102100 | 480081090 | 9080 | 9080 | 9080 | 9080 | 100 |
| 551 | 20231226 | 102000 | 479173090 | 9080 | 9090 | 9090 | 9080 | 160 |
| 552 | 20231226 | 101900 | 477718710 | 9060 | 9070 | 9070 | 9060 | 118 |
| 553 | 20231226 | 101800 | 476648560 | 9090 | 9090 | 9090 | 9090 | 1000 |
| 554 | 20231226 | 101700 | 467558560 | 9080 | 9090 | 9090 | 9080 | 102 |
| 555 | 20231226 | 101600 | 466632300 | 9090 | 9080 | 9090 | 9080 | 425 |
| 556 | 20231226 | 101500 | 462770230 | 9070 | 9070 | 9070 | 9070 | 66 |
| 557 | 20231226 | 101400 | 462171610 | 9070 | 9070 | 9090 | 9070 | 440 |
| 558 | 20231226 | 101300 | 458179150 | 9070 | 9050 | 9070 | 9050 | 25 |
| 559 | 20231226 | 101200 | 457952650 | 9060 | 9050 | 9060 | 9040 | 72 |
| 560 | 20231226 | 101100 | 457301190 | 9040 | 9040 | 9060 | 9040 | 166 |
| 561 | 20231226 | 101000 | 455799790 | 9040 | 9040 | 9040 | 9040 | 441 |
| 562 | 20231226 | 100900 | 451813150 | 9040 | 9020 | 9040 | 9020 | 164 |
| 563 | 20231226 | 100800 | 450332820 | 9020 | 9020 | 9020 | 9020 | 221 |
| 564 | 20231226 | 100700 | 448339400 | 9030 | 9050 | 9050 | 9030 | 734 |
| 565 | 20231226 | 100600 | 441700390 | 9050 | 9060 | 9060 | 9050 | 333 |
| 566 | 20231226 | 100500 | 438685760 | 9050 | 9050 | 9050 | 9050 | 2 |
| 567 | 20231226 | 100400 | 438667660 | 9040 | 9060 | 9060 | 9040 | 456 |
| 568 | 20231226 | 100300 | 434538870 | 9050 | 9070 | 9070 | 9050 | 82 |
| 569 | 20231226 | 100200 | 433795470 | 9060 | 9060 | 9060 | 9060 | 260 |
| 570 | 20231226 | 100100 | 431439870 | 9060 | 9050 | 9060 | 9050 | 132 |
| 571 | 20231226 | 100000 | 430244750 | 9050 | 9050 | 9050 | 9050 | 20 |
| 572 | 20231226 | 095900 | 430063750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 573 | 20231226 | 095800 | 430063750 | 9050 | 9040 | 9050 | 9040 | 143 |
| 574 | 20231226 | 095700 | 428770300 | 9030 | 9040 | 9040 | 9030 | 14 |
| 575 | 20231226 | 095600 | 428643760 | 9030 | 9040 | 9050 | 9030 | 669 |
| 576 | 20231226 | 095500 | 422595650 | 9040 | 9050 | 9060 | 9040 | 647 |
| 577 | 20231226 | 095400 | 416739090 | 9050 | 9060 | 9060 | 9050 | 660 |
| 578 | 20231226 | 095300 | 410765980 | 9060 | 9080 | 9090 | 9050 | 4279 |
| 579 | 20231226 | 095200 | 371958230 | 9090 | 9100 | 9100 | 9090 | 600 |
| 580 | 20231226 | 095100 | 366503280 | 9100 | 9110 | 9110 | 9080 | 1508 |
| 581 | 20231226 | 095000 | 352797400 | 9110 | 9100 | 9110 | 9090 | 235 |
| 582 | 20231226 | 094900 | 350658840 | 9090 | 9100 | 9100 | 9090 | 131 |
| 583 | 20231226 | 094800 | 349467610 | 9090 | 9090 | 9100 | 9090 | 180 |
| 584 | 20231226 | 094700 | 347831180 | 9090 | 9080 | 9090 | 9080 | 775 |
| 585 | 20231226 | 094600 | 340792240 | 9070 | 9080 | 9080 | 9060 | 575 |
| 586 | 20231226 | 094500 | 335577940 | 9080 | 9070 | 9080 | 9070 | 1209 |
| 587 | 20231226 | 094400 | 324611510 | 9060 | 9060 | 9070 | 9060 | 1207 |
| 588 | 20231226 | 094300 | 313669500 | 9060 | 9040 | 9060 | 9040 | 2078 |
| 589 | 20231226 | 094200 | 294868240 | 9040 | 8990 | 9040 | 8990 | 1231 |
| 590 | 20231226 | 094100 | 283781270 | 8990 | 8980 | 8990 | 8980 | 74 |
| 591 | 20231226 | 094000 | 283116630 | 8980 | 8980 | 8990 | 8980 | 257 |
| 592 | 20231226 | 093900 | 280807760 | 8980 | 8980 | 8980 | 8980 | 632 |
| 593 | 20231226 | 093800 | 275132400 | 8980 | 8980 | 8980 | 8970 | 296 |
| 594 | 20231226 | 093700 | 272474540 | 8980 | 9010 | 9010 | 8980 | 253 |
| 595 | 20231226 | 093600 | 270196710 | 9000 | 8980 | 9000 | 8980 | 546 |
| 596 | 20231226 | 093500 | 265287580 | 8980 | 8980 | 8980 | 8980 | 127 |
| 597 | 20231226 | 093400 | 264147120 | 8980 | 8990 | 9000 | 8980 | 1172 |
| 598 | 20231226 | 093300 | 253607530 | 8990 | 9000 | 9030 | 8990 | 1010 |
| 599 | 20231226 | 093200 | 244514730 | 9010 | 9010 | 9020 | 9010 | 398 |
| 600 | 20231226 | 093100 | 240926190 | 9010 | 8980 | 9020 | 8980 | 973 |
| 601 | 20231226 | 093000 | 232170900 | 8970 | 8980 | 8980 | 8970 | 7 |
| 602 | 20231226 | 092900 | 232108100 | 8980 | 8950 | 8980 | 8950 | 628 |
| 603 | 20231226 | 092800 | 226474690 | 8950 | 8950 | 8950 | 8950 | 15 |
| 604 | 20231226 | 092700 | 226340440 | 8950 | 8960 | 8960 | 8950 | 213 |
| 605 | 20231226 | 092600 | 224432010 | 8950 | 8960 | 8970 | 8950 | 222 |
| 606 | 20231226 | 092500 | 222441910 | 8930 | 8960 | 8960 | 8930 | 251 |
| 607 | 20231226 | 092400 | 220194320 | 8950 | 8930 | 8950 | 8920 | 2484 |
| 608 | 20231226 | 092300 | 197975300 | 8920 | 8910 | 8930 | 8910 | 360 |
| 609 | 20231226 | 092200 | 194766700 | 8900 | 8920 | 8920 | 8900 | 264 |
| 610 | 20231226 | 092100 | 192412010 | 8920 | 8910 | 8920 | 8910 | 65 |
| 611 | 20231226 | 092000 | 191832840 | 8910 | 8910 | 8920 | 8900 | 9 |
| 612 | 20231226 | 091900 | 191752700 | 8910 | 8940 | 8940 | 8910 | 1117 |
| 613 | 20231226 | 091800 | 181792390 | 8930 | 8920 | 8930 | 8920 | 275 |
| 614 | 20231226 | 091700 | 179336700 | 8950 | 8960 | 8960 | 8930 | 668 |
| 615 | 20231226 | 091600 | 173361260 | 8940 | 8940 | 8960 | 8920 | 2297 |
| 616 | 20231226 | 091500 | 152836230 | 8940 | 8980 | 8990 | 8940 | 1465 |
| 617 | 20231226 | 091400 | 139697080 | 8990 | 8980 | 9000 | 8980 | 613 |
| 618 | 20231226 | 091300 | 134182850 | 8970 | 8970 | 8970 | 8940 | 180 |
| 619 | 20231226 | 091200 | 132569660 | 8930 | 8940 | 8980 | 8930 | 567 |
| 620 | 20231226 | 091100 | 127483320 | 8940 | 8900 | 8940 | 8890 | 692 |
| 621 | 20231226 | 091000 | 121312440 | 8900 | 8930 | 8930 | 8900 | 181 |
| 622 | 20231226 | 090900 | 119696580 | 8930 | 8930 | 8930 | 8900 | 1470 |
| 623 | 20231226 | 090800 | 106608140 | 8910 | 8880 | 8910 | 8850 | 824 |
| 624 | 20231226 | 090700 | 99272380 | 8850 | 8850 | 8850 | 8850 | 6 |
| 625 | 20231226 | 090600 | 99219280 | 8830 | 8830 | 8830 | 8830 | 6 |
| 626 | 20231226 | 090500 | 99166300 | 8830 | 8820 | 8830 | 8820 | 600 |
| 627 | 20231226 | 090400 | 93873520 | 8780 | 8880 | 8880 | 8730 | 1928 |
| 628 | 20231226 | 090300 | 76889320 | 8880 | 8770 | 8880 | 8750 | 3467 |
| 629 | 20231226 | 090200 | 46247600 | 8750 | 8840 | 8850 | 8750 | 2671 |
| 630 | 20231226 | 090100 | 22754310 | 8850 | 8890 | 8890 | 8850 | 454 |
| 631 | 20231226 | 090000 | 18722720 | 8890 | 8900 | 8900 | 8890 | 2103 |