34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 193300 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 7413 |
| 3 | 20240527 | 193200 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 4 | 20240527 | 193100 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 5 | 20240527 | 193000 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 6 | 20240527 | 192900 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 7 | 20240527 | 192800 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 8 | 20240527 | 192700 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 9 | 20240527 | 192600 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 10 | 20240527 | 192500 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 11 | 20240527 | 192400 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 12 | 20240527 | 192300 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 13 | 20240527 | 192200 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 14 | 20240527 | 192100 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 15 | 20240527 | 192000 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 16 | 20240527 | 191900 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 17 | 20240527 | 191800 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 18 | 20240527 | 191700 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 19 | 20240527 | 191600 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 20 | 20240527 | 191500 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 21 | 20240527 | 191400 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 22 | 20240527 | 191300 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 23 | 20240527 | 191200 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 24 | 20240527 | 191100 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 25 | 20240527 | 191000 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 26 | 20240527 | 190900 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 27 | 20240527 | 190800 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 28 | 20240527 | 190700 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 29 | 20240527 | 190600 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 30 | 20240527 | 190500 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 31 | 20240527 | 190400 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 32 | 20240527 | 190300 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 7413 |
| 33 | 20240527 | 190200 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 34 | 20240527 | 190100 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 35 | 20240527 | 190000 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 36 | 20240527 | 185900 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 37 | 20240527 | 185800 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 38 | 20240527 | 185700 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 39 | 20240527 | 185600 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 40 | 20240527 | 185500 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 41 | 20240527 | 185400 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 42 | 20240527 | 185300 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 43 | 20240527 | 185200 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 44 | 20240527 | 185100 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 45 | 20240527 | 185000 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 46 | 20240527 | 184900 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 47 | 20240527 | 184800 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 48 | 20240527 | 184700 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 49 | 20240527 | 184600 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 50 | 20240527 | 184500 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 51 | 20240527 | 184400 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 52 | 20240527 | 184300 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 53 | 20240527 | 184200 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 54 | 20240527 | 184100 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 55 | 20240527 | 184000 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 56 | 20240527 | 183900 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 57 | 20240527 | 183800 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 58 | 20240527 | 183700 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 59 | 20240527 | 183600 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 60 | 20240527 | 183500 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 61 | 20240527 | 183400 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 62 | 20240527 | 183300 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 7413 |
| 63 | 20240527 | 183200 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 64 | 20240527 | 183100 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 65 | 20240527 | 183000 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 66 | 20240527 | 182900 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 67 | 20240527 | 182800 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 68 | 20240527 | 182700 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 69 | 20240527 | 182600 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 70 | 20240527 | 182500 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 71 | 20240527 | 182400 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 72 | 20240527 | 182300 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 73 | 20240527 | 182200 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 74 | 20240527 | 182100 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 75 | 20240527 | 182000 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 76 | 20240527 | 181900 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 77 | 20240527 | 181800 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 78 | 20240527 | 181700 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 79 | 20240527 | 181600 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 80 | 20240527 | 181500 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 81 | 20240527 | 181400 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 82 | 20240527 | 181300 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 83 | 20240527 | 181200 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 84 | 20240527 | 181100 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 85 | 20240527 | 181000 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 86 | 20240527 | 180900 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 87 | 20240527 | 180800 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 88 | 20240527 | 180700 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 89 | 20240527 | 180600 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 90 | 20240527 | 180500 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 91 | 20240527 | 180400 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 92 | 20240527 | 180300 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 7413 |
| 93 | 20240527 | 180200 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 94 | 20240527 | 180100 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 95 | 20240527 | 180000 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 96 | 20240527 | 175900 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 97 | 20240527 | 175800 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 98 | 20240527 | 175700 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 99 | 20240527 | 175600 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 100 | 20240527 | 175500 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 101 | 20240527 | 175400 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 102 | 20240527 | 175300 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 103 | 20240527 | 175200 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 104 | 20240527 | 175100 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 105 | 20240527 | 175000 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 106 | 20240527 | 174900 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 107 | 20240527 | 174800 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 108 | 20240527 | 174700 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 109 | 20240527 | 174600 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 110 | 20240527 | 174500 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 111 | 20240527 | 174400 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 112 | 20240527 | 174300 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 113 | 20240527 | 174200 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 114 | 20240527 | 174100 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 115 | 20240527 | 174000 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 116 | 20240527 | 173900 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 117 | 20240527 | 173800 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 118 | 20240527 | 173700 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 119 | 20240527 | 173600 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 120 | 20240527 | 173500 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 121 | 20240527 | 173400 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 122 | 20240527 | 173300 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 7413 |
| 123 | 20240527 | 173200 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 124 | 20240527 | 173100 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 125 | 20240527 | 173000 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 126 | 20240527 | 172900 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 127 | 20240527 | 172800 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 128 | 20240527 | 172700 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 129 | 20240527 | 172600 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 130 | 20240527 | 172500 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 131 | 20240527 | 172400 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 132 | 20240527 | 172300 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 133 | 20240527 | 172200 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 134 | 20240527 | 172100 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 135 | 20240527 | 172000 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 136 | 20240527 | 171900 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 137 | 20240527 | 171800 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 138 | 20240527 | 171700 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 139 | 20240527 | 171600 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 140 | 20240527 | 171500 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 141 | 20240527 | 171400 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 142 | 20240527 | 171300 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 143 | 20240527 | 171200 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 144 | 20240527 | 171100 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 145 | 20240527 | 171000 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 146 | 20240527 | 170900 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 147 | 20240527 | 170800 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 148 | 20240527 | 170700 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 149 | 20240527 | 170600 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 150 | 20240527 | 170500 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 151 | 20240527 | 170400 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 152 | 20240527 | 170300 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 7413 |
| 153 | 20240527 | 170200 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 154 | 20240527 | 170100 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 155 | 20240527 | 170000 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 156 | 20240527 | 165900 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 157 | 20240527 | 165800 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 158 | 20240527 | 165700 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 159 | 20240527 | 165600 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 160 | 20240527 | 165500 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 161 | 20240527 | 165400 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 162 | 20240527 | 165300 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 163 | 20240527 | 165200 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 164 | 20240527 | 165100 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 165 | 20240527 | 165000 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 166 | 20240527 | 164900 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 167 | 20240527 | 164800 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 168 | 20240527 | 164700 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 169 | 20240527 | 164600 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 170 | 20240527 | 164500 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 171 | 20240527 | 164400 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 172 | 20240527 | 164300 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 173 | 20240527 | 164200 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 174 | 20240527 | 164100 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 175 | 20240527 | 164000 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 176 | 20240527 | 163900 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 177 | 20240527 | 163800 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 178 | 20240527 | 163700 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 179 | 20240527 | 163600 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 180 | 20240527 | 163500 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 181 | 20240527 | 163400 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 182 | 20240527 | 163300 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 7413 |
| 183 | 20240527 | 163200 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 184 | 20240527 | 163100 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 185 | 20240527 | 163000 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 186 | 20240527 | 162900 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 187 | 20240527 | 162800 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 188 | 20240527 | 162700 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 189 | 20240527 | 162600 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 190 | 20240527 | 162500 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 191 | 20240527 | 162400 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 192 | 20240527 | 162300 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 193 | 20240527 | 162200 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 194 | 20240527 | 162100 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 195 | 20240527 | 162000 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 196 | 20240527 | 161900 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 197 | 20240527 | 161800 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 198 | 20240527 | 161700 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 199 | 20240527 | 161600 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 200 | 20240527 | 161500 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 201 | 20240527 | 161400 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 202 | 20240527 | 161300 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 203 | 20240527 | 161200 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 204 | 20240527 | 161100 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 205 | 20240527 | 161000 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 206 | 20240527 | 160900 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 207 | 20240527 | 160800 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 208 | 20240527 | 160700 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 209 | 20240527 | 160600 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 210 | 20240527 | 160500 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 211 | 20240527 | 160400 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 212 | 20240527 | 160300 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 7413 |
| 213 | 20240527 | 160200 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 214 | 20240527 | 160100 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 215 | 20240527 | 160000 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 216 | 20240527 | 155900 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 217 | 20240527 | 155800 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 218 | 20240527 | 155700 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 219 | 20240527 | 155600 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 220 | 20240527 | 155500 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 221 | 20240527 | 155400 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 222 | 20240527 | 155300 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 223 | 20240527 | 155200 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 224 | 20240527 | 155100 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 225 | 20240527 | 155000 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 226 | 20240527 | 154900 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 227 | 20240527 | 154800 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 228 | 20240527 | 154700 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 229 | 20240527 | 154600 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 230 | 20240527 | 154500 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 231 | 20240527 | 154400 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 232 | 20240527 | 154300 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 233 | 20240527 | 154200 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 234 | 20240527 | 154100 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 235 | 20240527 | 154000 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 236 | 20240527 | 153900 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 237 | 20240527 | 153800 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 238 | 20240527 | 153700 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 239 | 20240527 | 153600 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 240 | 20240527 | 153500 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 241 | 20240527 | 153400 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 242 | 20240527 | 153300 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 7413 |
| 243 | 20240527 | 153200 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 244 | 20240527 | 153100 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 245 | 20240527 | 153000 | 3298552770 | 10540 | 10540 | 10540 | 10540 | 7413 |
| 246 | 20240527 | 152900 | 3220419750 | 10530 | 10530 | 10530 | 10530 | 0 |
| 247 | 20240527 | 152800 | 3220419750 | 10530 | 10530 | 10530 | 10530 | 0 |
| 248 | 20240527 | 152700 | 3220419750 | 10530 | 10530 | 10530 | 10530 | 0 |
| 249 | 20240527 | 152600 | 3220419750 | 10530 | 10530 | 10530 | 10530 | 0 |
| 250 | 20240527 | 152500 | 3220419750 | 10530 | 10530 | 10530 | 10530 | 0 |
| 251 | 20240527 | 152400 | 3220419750 | 10530 | 10530 | 10530 | 10530 | 0 |
| 252 | 20240527 | 152300 | 3220419750 | 10530 | 10530 | 10530 | 10530 | 0 |
| 253 | 20240527 | 152200 | 3220419750 | 10530 | 10530 | 10530 | 10530 | 0 |
| 254 | 20240527 | 152100 | 3220419750 | 10530 | 10530 | 10530 | 10530 | 0 |
| 255 | 20240527 | 152000 | 3220419750 | 10530 | 10530 | 10530 | 10530 | 0 |
| 256 | 20240527 | 151900 | 3220419750 | 10530 | 10510 | 10530 | 10510 | 601 |
| 257 | 20240527 | 151800 | 3214098230 | 10510 | 10520 | 10520 | 10500 | 1098 |
| 258 | 20240527 | 151700 | 3202562620 | 10520 | 10520 | 10520 | 10510 | 1665 |
| 259 | 20240527 | 151600 | 3185061610 | 10520 | 10520 | 10520 | 10520 | 108 |
| 260 | 20240527 | 151500 | 3183925450 | 10520 | 10510 | 10520 | 10510 | 444 |
| 261 | 20240527 | 151400 | 3179257630 | 10510 | 10500 | 10510 | 10500 | 512 |
| 262 | 20240527 | 151300 | 3173881030 | 10500 | 10490 | 10500 | 10490 | 141 |
| 263 | 20240527 | 151200 | 3172400930 | 10480 | 10480 | 10480 | 10480 | 153 |
| 264 | 20240527 | 151100 | 3170797490 | 10470 | 10470 | 10470 | 10470 | 191 |
| 265 | 20240527 | 151000 | 3168797720 | 10480 | 10470 | 10480 | 10470 | 59 |
| 266 | 20240527 | 150900 | 3168179960 | 10470 | 10460 | 10480 | 10460 | 671 |
| 267 | 20240527 | 150800 | 3161155830 | 10470 | 10450 | 10470 | 10450 | 168 |
| 268 | 20240527 | 150700 | 3159399470 | 10450 | 10480 | 10480 | 10450 | 890 |
| 269 | 20240527 | 150600 | 3150088270 | 10490 | 10510 | 10510 | 10490 | 2705 |
| 270 | 20240527 | 150500 | 3121709370 | 10510 | 10510 | 10510 | 10500 | 108 |
| 271 | 20240527 | 150400 | 3120575130 | 10510 | 10500 | 10510 | 10500 | 40 |
| 272 | 20240527 | 150300 | 3120155120 | 10510 | 10520 | 10520 | 10510 | 39 |
| 273 | 20240527 | 150200 | 3119744860 | 10520 | 10520 | 10520 | 10520 | 2 |
| 274 | 20240527 | 150100 | 3119723820 | 10530 | 10510 | 10530 | 10490 | 583 |
| 275 | 20240527 | 150000 | 3113605110 | 10530 | 10510 | 10530 | 10510 | 118 |
| 276 | 20240527 | 145900 | 3112364410 | 10510 | 10500 | 10510 | 10500 | 209 |
| 277 | 20240527 | 145800 | 3110168820 | 10510 | 10520 | 10520 | 10500 | 116 |
| 278 | 20240527 | 145700 | 3108949110 | 10520 | 10530 | 10530 | 10520 | 148 |
| 279 | 20240527 | 145600 | 3107391690 | 10530 | 10530 | 10540 | 10530 | 2230 |
| 280 | 20240527 | 145500 | 3083896250 | 10530 | 10520 | 10530 | 10520 | 212 |
| 281 | 20240527 | 145400 | 3081664800 | 10520 | 10520 | 10520 | 10520 | 174 |
| 282 | 20240527 | 145300 | 3079834320 | 10520 | 10510 | 10520 | 10510 | 301 |
| 283 | 20240527 | 145200 | 3076669370 | 10510 | 10510 | 10510 | 10510 | 59 |
| 284 | 20240527 | 145100 | 3076049280 | 10500 | 10500 | 10500 | 10490 | 362 |
| 285 | 20240527 | 145000 | 3072250360 | 10500 | 10490 | 10500 | 10490 | 120 |
| 286 | 20240527 | 144900 | 3070991240 | 10490 | 10500 | 10510 | 10490 | 380 |
| 287 | 20240527 | 144800 | 3067001750 | 10510 | 10510 | 10520 | 10500 | 1244 |
| 288 | 20240527 | 144700 | 3053935990 | 10510 | 10500 | 10510 | 10500 | 200 |
| 289 | 20240527 | 144600 | 3051834650 | 10510 | 10500 | 10510 | 10500 | 185 |
| 290 | 20240527 | 144500 | 3049891540 | 10510 | 10510 | 10510 | 10510 | 148 |
| 291 | 20240527 | 144400 | 3048336060 | 10490 | 10510 | 10510 | 10490 | 434 |
| 292 | 20240527 | 144300 | 3043780830 | 10500 | 10510 | 10510 | 10500 | 335 |
| 293 | 20240527 | 144200 | 3040261870 | 10540 | 10520 | 10540 | 10520 | 612 |
| 294 | 20240527 | 144100 | 3033821490 | 10500 | 10520 | 10520 | 10500 | 227 |
| 295 | 20240527 | 144000 | 3031434500 | 10520 | 10510 | 10520 | 10490 | 202 |
| 296 | 20240527 | 143900 | 3029314440 | 10520 | 10510 | 10520 | 10510 | 246 |
| 297 | 20240527 | 143800 | 3026727600 | 10510 | 10520 | 10550 | 10510 | 1949 |
| 298 | 20240527 | 143700 | 3006190460 | 10520 | 10520 | 10520 | 10500 | 1140 |
| 299 | 20240527 | 143600 | 2994214350 | 10550 | 10500 | 10550 | 10500 | 2157 |
| 300 | 20240527 | 143500 | 2971506460 | 10500 | 10490 | 10500 | 10480 | 405 |
| 301 | 20240527 | 143400 | 2967259890 | 10470 | 10480 | 10490 | 10460 | 338 |
| 302 | 20240527 | 143300 | 2963719980 | 10470 | 10480 | 10480 | 10460 | 401 |
| 303 | 20240527 | 143200 | 2959523500 | 10480 | 10490 | 10490 | 10480 | 113 |
| 304 | 20240527 | 143100 | 2958338760 | 10490 | 10440 | 10490 | 10440 | 273 |
| 305 | 20240527 | 143000 | 2955482080 | 10440 | 10420 | 10440 | 10410 | 187 |
| 306 | 20240527 | 142900 | 2953531220 | 10400 | 10400 | 10400 | 10400 | 1 |
| 307 | 20240527 | 142800 | 2953520820 | 10440 | 10420 | 10440 | 10400 | 3685 |
| 308 | 20240527 | 142700 | 2915155400 | 10420 | 10420 | 10420 | 10420 | 189 |
| 309 | 20240527 | 142600 | 2913186020 | 10420 | 10420 | 10420 | 10420 | 37 |
| 310 | 20240527 | 142500 | 2912800480 | 10420 | 10430 | 10430 | 10420 | 752 |
| 311 | 20240527 | 142400 | 2904963160 | 10430 | 10430 | 10430 | 10430 | 168 |
| 312 | 20240527 | 142300 | 2903210920 | 10430 | 10430 | 10430 | 10430 | 26 |
| 313 | 20240527 | 142200 | 2902939740 | 10430 | 10420 | 10430 | 10420 | 170 |
| 314 | 20240527 | 142100 | 2901167260 | 10420 | 10460 | 10460 | 10420 | 952 |
| 315 | 20240527 | 142000 | 2891235750 | 10440 | 10440 | 10440 | 10440 | 305 |
| 316 | 20240527 | 141900 | 2888051550 | 10440 | 10460 | 10460 | 10440 | 488 |
| 317 | 20240527 | 141800 | 2882953850 | 10460 | 10500 | 10500 | 10460 | 188 |
| 318 | 20240527 | 141700 | 2880982810 | 10460 | 10470 | 10470 | 10460 | 127 |
| 319 | 20240527 | 141600 | 2879653130 | 10510 | 10470 | 10510 | 10470 | 673 |
| 320 | 20240527 | 141500 | 2872602540 | 10470 | 10520 | 10520 | 10470 | 137 |
| 321 | 20240527 | 141400 | 2871167600 | 10490 | 10460 | 10530 | 10460 | 717 |
| 322 | 20240527 | 141300 | 2863646900 | 10490 | 10460 | 10490 | 10460 | 183 |
| 323 | 20240527 | 141200 | 2861729100 | 10460 | 10460 | 10520 | 10460 | 284 |
| 324 | 20240527 | 141100 | 2858758400 | 10470 | 10450 | 10470 | 10450 | 260 |
| 325 | 20240527 | 141000 | 2856037390 | 10440 | 10440 | 10450 | 10440 | 223 |
| 326 | 20240527 | 140900 | 2853708200 | 10450 | 10460 | 10460 | 10450 | 501 |
| 327 | 20240527 | 140800 | 2848472490 | 10460 | 10460 | 10460 | 10450 | 189 |
| 328 | 20240527 | 140700 | 2846496050 | 10460 | 10460 | 10460 | 10460 | 155 |
| 329 | 20240527 | 140600 | 2844874750 | 10460 | 10460 | 10460 | 10460 | 10 |
| 330 | 20240527 | 140500 | 2844770150 | 10460 | 10460 | 10460 | 10460 | 118 |
| 331 | 20240527 | 140400 | 2843535870 | 10390 | 10450 | 10460 | 10390 | 778 |
| 332 | 20240527 | 140300 | 2835434730 | 10460 | 10450 | 10460 | 10450 | 129 |
| 333 | 20240527 | 140200 | 2834086650 | 10430 | 10440 | 10460 | 10430 | 287 |
| 334 | 20240527 | 140100 | 2831088240 | 10460 | 10450 | 10460 | 10450 | 133 |
| 335 | 20240527 | 140000 | 2829697320 | 10440 | 10460 | 10470 | 10440 | 856 |
| 336 | 20240527 | 135900 | 2820754910 | 10470 | 10460 | 10470 | 10460 | 179 |
| 337 | 20240527 | 135800 | 2818881060 | 10460 | 10510 | 10510 | 10460 | 155 |
| 338 | 20240527 | 135700 | 2817254310 | 10480 | 10550 | 10550 | 10470 | 4098 |
| 339 | 20240527 | 135600 | 2774145920 | 10550 | 10540 | 10550 | 10540 | 1623 |
| 340 | 20240527 | 135500 | 2757025100 | 10540 | 10490 | 10540 | 10480 | 10586 |
| 341 | 20240527 | 135400 | 2645760450 | 10490 | 10490 | 10490 | 10490 | 151 |
| 342 | 20240527 | 135300 | 2644176460 | 10490 | 10490 | 10490 | 10480 | 677 |
| 343 | 20240527 | 135200 | 2637076270 | 10490 | 10490 | 10490 | 10490 | 41 |
| 344 | 20240527 | 135100 | 2636646180 | 10490 | 10490 | 10490 | 10490 | 179 |
| 345 | 20240527 | 135000 | 2634768470 | 10490 | 10480 | 10490 | 10470 | 299 |
| 346 | 20240527 | 134900 | 2631633650 | 10480 | 10480 | 10480 | 10470 | 135 |
| 347 | 20240527 | 134800 | 2630218860 | 10480 | 10480 | 10480 | 10480 | 350 |
| 348 | 20240527 | 134700 | 2626550860 | 10480 | 10480 | 10480 | 10480 | 772 |
| 349 | 20240527 | 134600 | 2618460300 | 10480 | 10480 | 10480 | 10480 | 34 |
| 350 | 20240527 | 134500 | 2618103980 | 10480 | 10470 | 10480 | 10470 | 246 |
| 351 | 20240527 | 134400 | 2615526980 | 10470 | 10470 | 10480 | 10470 | 134 |
| 352 | 20240527 | 134300 | 2614123740 | 10470 | 10470 | 10470 | 10460 | 157 |
| 353 | 20240527 | 134200 | 2612480870 | 10470 | 10470 | 10470 | 10460 | 274 |
| 354 | 20240527 | 134100 | 2609613050 | 10470 | 10470 | 10470 | 10460 | 348 |
| 355 | 20240527 | 134000 | 2605969530 | 10470 | 10470 | 10470 | 10470 | 74 |
| 356 | 20240527 | 133900 | 2605194750 | 10470 | 10470 | 10470 | 10470 | 132 |
| 357 | 20240527 | 133800 | 2603812710 | 10470 | 10460 | 10480 | 10460 | 509 |
| 358 | 20240527 | 133700 | 2598485730 | 10460 | 10470 | 10470 | 10460 | 317 |
| 359 | 20240527 | 133600 | 2595168260 | 10450 | 10450 | 10460 | 10440 | 758 |
| 360 | 20240527 | 133500 | 2587246780 | 10450 | 10450 | 10450 | 10440 | 419 |
| 361 | 20240527 | 133400 | 2582868730 | 10450 | 10450 | 10450 | 10450 | 67 |
| 362 | 20240527 | 133300 | 2582168580 | 10440 | 10440 | 10440 | 10440 | 1106 |
| 363 | 20240527 | 133200 | 2570621940 | 10440 | 10430 | 10440 | 10430 | 68 |
| 364 | 20240527 | 133100 | 2569912070 | 10430 | 10400 | 10430 | 10400 | 432 |
| 365 | 20240527 | 133000 | 2565414680 | 10400 | 10400 | 10400 | 10390 | 222 |
| 366 | 20240527 | 132900 | 2563106290 | 10400 | 10400 | 10400 | 10390 | 307 |
| 367 | 20240527 | 132800 | 2559914590 | 10400 | 10400 | 10400 | 10390 | 173 |
| 368 | 20240527 | 132700 | 2558115540 | 10390 | 10390 | 10400 | 10390 | 454 |
| 369 | 20240527 | 132600 | 2553397170 | 10390 | 10390 | 10390 | 10380 | 130 |
| 370 | 20240527 | 132500 | 2552047100 | 10400 | 10360 | 10400 | 10360 | 1807 |
| 371 | 20240527 | 132400 | 2533308740 | 10360 | 10360 | 10360 | 10360 | 261 |
| 372 | 20240527 | 132300 | 2530604780 | 10360 | 10350 | 10360 | 10350 | 203 |
| 373 | 20240527 | 132200 | 2528502790 | 10350 | 10360 | 10360 | 10350 | 174 |
| 374 | 20240527 | 132100 | 2526701690 | 10350 | 10360 | 10360 | 10350 | 747 |
| 375 | 20240527 | 132000 | 2518966690 | 10360 | 10370 | 10370 | 10360 | 94 |
| 376 | 20240527 | 131900 | 2517992740 | 10370 | 10360 | 10370 | 10350 | 251 |
| 377 | 20240527 | 131800 | 2515392380 | 10360 | 10360 | 10360 | 10360 | 2 |
| 378 | 20240527 | 131700 | 2515371660 | 10350 | 10350 | 10350 | 10320 | 761 |
| 379 | 20240527 | 131600 | 2507507120 | 10350 | 10330 | 10350 | 10330 | 1700 |
| 380 | 20240527 | 131500 | 2489936580 | 10330 | 10350 | 10350 | 10330 | 203 |
| 381 | 20240527 | 131400 | 2487839260 | 10320 | 10350 | 10350 | 10320 | 803 |
| 382 | 20240527 | 131300 | 2479541280 | 10350 | 10360 | 10360 | 10350 | 662 |
| 383 | 20240527 | 131200 | 2472688560 | 10370 | 10390 | 10390 | 10360 | 1072 |
| 384 | 20240527 | 131100 | 2461567230 | 10380 | 10370 | 10400 | 10370 | 2056 |
| 385 | 20240527 | 131000 | 2440246240 | 10370 | 10390 | 10390 | 10350 | 589 |
| 386 | 20240527 | 130900 | 2434148980 | 10350 | 10340 | 10350 | 10300 | 7870 |
| 387 | 20240527 | 130800 | 2353001060 | 10340 | 10350 | 10410 | 10330 | 1504 |
| 388 | 20240527 | 130700 | 2337461080 | 10330 | 10420 | 10420 | 10330 | 11451 |
| 389 | 20240527 | 130600 | 2218762300 | 10430 | 10420 | 10430 | 10420 | 1016 |
| 390 | 20240527 | 130500 | 2208174130 | 10420 | 10450 | 10460 | 10420 | 1377 |
| 391 | 20240527 | 130400 | 2193796780 | 10440 | 10440 | 10440 | 10440 | 105 |
| 392 | 20240527 | 130300 | 2192700580 | 10440 | 10440 | 10440 | 10440 | 2 |
| 393 | 20240527 | 130200 | 2192679700 | 10440 | 10430 | 10440 | 10430 | 111 |
| 394 | 20240527 | 130100 | 2191520960 | 10430 | 10430 | 10440 | 10430 | 328 |
| 395 | 20240527 | 130000 | 2188099560 | 10430 | 10460 | 10460 | 10430 | 463 |
| 396 | 20240527 | 125900 | 2183265630 | 10460 | 10460 | 10460 | 10460 | 8 |
| 397 | 20240527 | 125800 | 2183181950 | 10460 | 10460 | 10460 | 10450 | 336 |
| 398 | 20240527 | 125700 | 2179670260 | 10460 | 10460 | 10460 | 10460 | 29 |
| 399 | 20240527 | 125600 | 2179366920 | 10460 | 10460 | 10460 | 10460 | 13 |
| 400 | 20240527 | 125500 | 2179230940 | 10460 | 10470 | 10470 | 10450 | 142 |
| 401 | 20240527 | 125400 | 2177746140 | 10460 | 10470 | 10470 | 10460 | 72 |
| 402 | 20240527 | 125300 | 2176992910 | 10480 | 10480 | 10480 | 10460 | 681 |
| 403 | 20240527 | 125200 | 2169865750 | 10480 | 10480 | 10480 | 10480 | 26 |
| 404 | 20240527 | 125100 | 2169593270 | 10480 | 10480 | 10480 | 10480 | 56 |
| 405 | 20240527 | 125000 | 2169006390 | 10480 | 10480 | 10480 | 10470 | 148 |
| 406 | 20240527 | 124900 | 2167456370 | 10480 | 10490 | 10490 | 10470 | 141 |
| 407 | 20240527 | 124800 | 2165979600 | 10470 | 10490 | 10490 | 10470 | 169 |
| 408 | 20240527 | 124700 | 2164208540 | 10480 | 10500 | 10500 | 10480 | 228 |
| 409 | 20240527 | 124600 | 2161818030 | 10500 | 10500 | 10500 | 10490 | 70 |
| 410 | 20240527 | 124500 | 2161083650 | 10490 | 10500 | 10500 | 10490 | 21 |
| 411 | 20240527 | 124400 | 2160863160 | 10500 | 10490 | 10500 | 10490 | 206 |
| 412 | 20240527 | 124300 | 2158701770 | 10490 | 10480 | 10490 | 10470 | 118 |
| 413 | 20240527 | 124200 | 2157465110 | 10500 | 10480 | 10500 | 10470 | 78 |
| 414 | 20240527 | 124100 | 2156647290 | 10470 | 10490 | 10490 | 10470 | 588 |
| 415 | 20240527 | 124000 | 2150485930 | 10490 | 10490 | 10500 | 10490 | 33 |
| 416 | 20240527 | 123900 | 2150139710 | 10500 | 10500 | 10500 | 10490 | 202 |
| 417 | 20240527 | 123800 | 2148019730 | 10500 | 10480 | 10500 | 10480 | 410 |
| 418 | 20240527 | 123700 | 2143719890 | 10470 | 10490 | 10490 | 10470 | 302 |
| 419 | 20240527 | 123600 | 2140554790 | 10490 | 10470 | 10490 | 10470 | 1698 |
| 420 | 20240527 | 123500 | 2122774400 | 10470 | 10470 | 10470 | 10470 | 60 |
| 421 | 20240527 | 123400 | 2122146200 | 10470 | 10470 | 10470 | 10450 | 758 |
| 422 | 20240527 | 123300 | 2114222980 | 10470 | 10470 | 10470 | 10460 | 158 |
| 423 | 20240527 | 123200 | 2112569620 | 10470 | 10470 | 10470 | 10470 | 12 |
| 424 | 20240527 | 123100 | 2112443980 | 10470 | 10480 | 10480 | 10470 | 362 |
| 425 | 20240527 | 123000 | 2108653540 | 10480 | 10480 | 10480 | 10480 | 58 |
| 426 | 20240527 | 122900 | 2108045700 | 10480 | 10480 | 10480 | 10480 | 10 |
| 427 | 20240527 | 122800 | 2107940900 | 10470 | 10500 | 10500 | 10470 | 134 |
| 428 | 20240527 | 122700 | 2106535570 | 10500 | 10520 | 10520 | 10500 | 271 |
| 429 | 20240527 | 122600 | 2103687950 | 10520 | 10520 | 10520 | 10520 | 36 |
| 430 | 20240527 | 122500 | 2103309230 | 10520 | 10520 | 10520 | 10510 | 131 |
| 431 | 20240527 | 122400 | 2101931830 | 10520 | 10520 | 10520 | 10510 | 433 |
| 432 | 20240527 | 122300 | 2097380670 | 10520 | 10510 | 10520 | 10510 | 69 |
| 433 | 20240527 | 122200 | 2096655360 | 10510 | 10500 | 10520 | 10500 | 183 |
| 434 | 20240527 | 122100 | 2094733220 | 10510 | 10510 | 10510 | 10500 | 1015 |
| 435 | 20240527 | 122000 | 2084075570 | 10510 | 10510 | 10510 | 10500 | 47 |
| 436 | 20240527 | 121900 | 2083581770 | 10510 | 10510 | 10510 | 10510 | 54 |
| 437 | 20240527 | 121800 | 2083014230 | 10510 | 10500 | 10510 | 10500 | 89 |
| 438 | 20240527 | 121700 | 2082079630 | 10500 | 10490 | 10500 | 10490 | 81 |
| 439 | 20240527 | 121600 | 2081229510 | 10490 | 10490 | 10490 | 10490 | 195 |
| 440 | 20240527 | 121500 | 2079183960 | 10490 | 10490 | 10490 | 10480 | 352 |
| 441 | 20240527 | 121400 | 2075491550 | 10490 | 10490 | 10490 | 10480 | 149 |
| 442 | 20240527 | 121300 | 2073929580 | 10480 | 10490 | 10490 | 10480 | 450 |
| 443 | 20240527 | 121200 | 2069210280 | 10490 | 10490 | 10490 | 10490 | 125 |
| 444 | 20240527 | 121100 | 2067899030 | 10490 | 10490 | 10490 | 10490 | 164 |
| 445 | 20240527 | 121000 | 2066178670 | 10490 | 10490 | 10490 | 10480 | 16 |
| 446 | 20240527 | 120900 | 2066010840 | 10490 | 10490 | 10490 | 10480 | 52 |
| 447 | 20240527 | 120800 | 2065465460 | 10490 | 10490 | 10490 | 10480 | 415 |
| 448 | 20240527 | 120700 | 2061115700 | 10480 | 10490 | 10490 | 10480 | 14 |
| 449 | 20240527 | 120600 | 2060968890 | 10490 | 10490 | 10490 | 10490 | 135 |
| 450 | 20240527 | 120500 | 2059552740 | 10480 | 10490 | 10490 | 10480 | 57 |
| 451 | 20240527 | 120400 | 2058954820 | 10490 | 10480 | 10490 | 10480 | 44 |
| 452 | 20240527 | 120300 | 2058493360 | 10490 | 10490 | 10500 | 10480 | 413 |
| 453 | 20240527 | 120200 | 2054164510 | 10490 | 10490 | 10490 | 10490 | 135 |
| 454 | 20240527 | 120100 | 2052748360 | 10480 | 10470 | 10480 | 10470 | 2355 |
| 455 | 20240527 | 120000 | 2028089550 | 10470 | 10470 | 10470 | 10460 | 86 |
| 456 | 20240527 | 115900 | 2027189380 | 10470 | 10470 | 10470 | 10470 | 318 |
| 457 | 20240527 | 115800 | 2023859920 | 10470 | 10470 | 10470 | 10470 | 8 |
| 458 | 20240527 | 115700 | 2023776160 | 10470 | 10460 | 10470 | 10460 | 420 |
| 459 | 20240527 | 115600 | 2019382190 | 10460 | 10460 | 10470 | 10460 | 82 |
| 460 | 20240527 | 115500 | 2018524390 | 10460 | 10470 | 10470 | 10460 | 71 |
| 461 | 20240527 | 115400 | 2017781280 | 10460 | 10470 | 10470 | 10460 | 449 |
| 462 | 20240527 | 115300 | 2013080280 | 10470 | 10470 | 10470 | 10470 | 36 |
| 463 | 20240527 | 115200 | 2012703360 | 10460 | 10470 | 10470 | 10460 | 46 |
| 464 | 20240527 | 115100 | 2012221750 | 10470 | 10480 | 10490 | 10460 | 169 |
| 465 | 20240527 | 115000 | 2010450710 | 10470 | 10450 | 10470 | 10450 | 2039 |
| 466 | 20240527 | 114900 | 1989122930 | 10460 | 10480 | 10480 | 10460 | 200 |
| 467 | 20240527 | 114800 | 1987028640 | 10480 | 10500 | 10500 | 10480 | 387 |
| 468 | 20240527 | 114700 | 1982968820 | 10510 | 10510 | 10510 | 10510 | 20 |
| 469 | 20240527 | 114600 | 1982758620 | 10520 | 10510 | 10530 | 10510 | 177 |
| 470 | 20240527 | 114500 | 1980897590 | 10530 | 10530 | 10530 | 10500 | 182 |
| 471 | 20240527 | 114400 | 1978982900 | 10530 | 10520 | 10540 | 10520 | 1311 |
| 472 | 20240527 | 114300 | 1965183920 | 10520 | 10520 | 10520 | 10520 | 10 |
| 473 | 20240527 | 114200 | 1965078720 | 10520 | 10520 | 10520 | 10520 | 86 |
| 474 | 20240527 | 114100 | 1964174000 | 10510 | 10520 | 10520 | 10510 | 206 |
| 475 | 20240527 | 114000 | 1962008880 | 10520 | 10520 | 10520 | 10520 | 72 |
| 476 | 20240527 | 113900 | 1961251440 | 10520 | 10510 | 10520 | 10510 | 107 |
| 477 | 20240527 | 113800 | 1960126760 | 10510 | 10510 | 10510 | 10510 | 44 |
| 478 | 20240527 | 113700 | 1959664320 | 10510 | 10490 | 10510 | 10490 | 559 |
| 479 | 20240527 | 113600 | 1953796380 | 10490 | 10480 | 10490 | 10480 | 7 |
| 480 | 20240527 | 113500 | 1953722970 | 10480 | 10460 | 10480 | 10460 | 1175 |
| 481 | 20240527 | 113400 | 1941427750 | 10460 | 10460 | 10460 | 10450 | 572 |
| 482 | 20240527 | 113300 | 1935445320 | 10460 | 10460 | 10460 | 10460 | 40 |
| 483 | 20240527 | 113200 | 1935026920 | 10460 | 10460 | 10470 | 10460 | 1290 |
| 484 | 20240527 | 113100 | 1921533150 | 10450 | 10460 | 10460 | 10450 | 48 |
| 485 | 20240527 | 113000 | 1921031090 | 10450 | 10450 | 10450 | 10450 | 155 |
| 486 | 20240527 | 112900 | 1919411340 | 10450 | 10460 | 10460 | 10450 | 197 |
| 487 | 20240527 | 112800 | 1917352310 | 10450 | 10470 | 10470 | 10450 | 217 |
| 488 | 20240527 | 112700 | 1915082830 | 10470 | 10490 | 10490 | 10460 | 4 |
| 489 | 20240527 | 112600 | 1915040940 | 10380 | 10490 | 10490 | 10380 | 1324 |
| 490 | 20240527 | 112500 | 1901260110 | 10460 | 10500 | 10500 | 10460 | 1910 |
| 491 | 20240527 | 112400 | 1881259510 | 10500 | 10500 | 10500 | 10490 | 87 |
| 492 | 20240527 | 112300 | 1880346090 | 10500 | 10500 | 10500 | 10490 | 8 |
| 493 | 20240527 | 112200 | 1880262100 | 10490 | 10500 | 10500 | 10480 | 210 |
| 494 | 20240527 | 112100 | 1878059430 | 10500 | 10510 | 10510 | 10500 | 435 |
| 495 | 20240527 | 112000 | 1873491770 | 10510 | 10480 | 10510 | 10480 | 3016 |
| 496 | 20240527 | 111900 | 1841878710 | 10480 | 10450 | 10480 | 10440 | 3906 |
| 497 | 20240527 | 111800 | 1801047700 | 10450 | 10450 | 10450 | 10450 | 232 |
| 498 | 20240527 | 111700 | 1798623300 | 10420 | 10450 | 10450 | 10370 | 6824 |
| 499 | 20240527 | 111600 | 1727716390 | 10450 | 10460 | 10460 | 10450 | 354 |
| 500 | 20240527 | 111500 | 1724016950 | 10460 | 10460 | 10460 | 10460 | 78 |
| 501 | 20240527 | 111400 | 1723201070 | 10440 | 10450 | 10460 | 10440 | 448 |
| 502 | 20240527 | 111300 | 1718520350 | 10450 | 10450 | 10450 | 10440 | 206 |
| 503 | 20240527 | 111200 | 1716368950 | 10460 | 10480 | 10490 | 10460 | 370 |
| 504 | 20240527 | 111100 | 1712493700 | 10470 | 10460 | 10500 | 10460 | 36 |
| 505 | 20240527 | 111000 | 1712116860 | 10460 | 10460 | 10500 | 10460 | 365 |
| 506 | 20240527 | 110900 | 1708292430 | 10470 | 10500 | 10500 | 10470 | 123 |
| 507 | 20240527 | 110800 | 1707003710 | 10470 | 10510 | 10510 | 10450 | 105 |
| 508 | 20240527 | 110700 | 1705904620 | 10440 | 10500 | 10510 | 10410 | 637 |
| 509 | 20240527 | 110600 | 1699241480 | 10510 | 10510 | 10510 | 10510 | 21 |
| 510 | 20240527 | 110500 | 1699020770 | 10500 | 10500 | 10510 | 10490 | 818 |
| 511 | 20240527 | 110400 | 1690431040 | 10490 | 10500 | 10500 | 10480 | 735 |
| 512 | 20240527 | 110300 | 1682717790 | 10500 | 10500 | 10500 | 10500 | 8 |
| 513 | 20240527 | 110200 | 1682633790 | 10500 | 10510 | 10510 | 10500 | 77 |
| 514 | 20240527 | 110100 | 1681824770 | 10500 | 10520 | 10520 | 10500 | 279 |
| 515 | 20240527 | 110000 | 1678892950 | 10520 | 10520 | 10520 | 10520 | 36 |
| 516 | 20240527 | 105900 | 1678514230 | 10500 | 10550 | 10550 | 10500 | 709 |
| 517 | 20240527 | 105800 | 1671069480 | 10500 | 10530 | 10540 | 10500 | 3880 |
| 518 | 20240527 | 105700 | 1630258670 | 10540 | 10530 | 10540 | 10520 | 138 |
| 519 | 20240527 | 105600 | 1628804940 | 10520 | 10520 | 10520 | 10520 | 209 |
| 520 | 20240527 | 105500 | 1626606260 | 10520 | 10510 | 10520 | 10510 | 348 |
| 521 | 20240527 | 105400 | 1622948540 | 10500 | 10490 | 10500 | 10490 | 834 |
| 522 | 20240527 | 105300 | 1614192220 | 10490 | 10490 | 10490 | 10490 | 665 |
| 523 | 20240527 | 105200 | 1607216370 | 10500 | 10510 | 10510 | 10460 | 532 |
| 524 | 20240527 | 105100 | 1601651330 | 10500 | 10540 | 10540 | 10370 | 17666 |
| 525 | 20240527 | 105000 | 1417395120 | 10530 | 10550 | 10560 | 10410 | 10689 |
| 526 | 20240527 | 104900 | 1305364360 | 10560 | 10550 | 10560 | 10550 | 134 |
| 527 | 20240527 | 104800 | 1303950320 | 10560 | 10560 | 10560 | 10560 | 47 |
| 528 | 20240527 | 104700 | 1303454000 | 10560 | 10560 | 10560 | 10550 | 708 |
| 529 | 20240527 | 104600 | 1295984250 | 10560 | 10560 | 10560 | 10550 | 252 |
| 530 | 20240527 | 104500 | 1293325530 | 10560 | 10590 | 10590 | 10550 | 1030 |
| 531 | 20240527 | 104400 | 1282448960 | 10590 | 10590 | 10590 | 10570 | 321 |
| 532 | 20240527 | 104300 | 1279055810 | 10590 | 10600 | 10610 | 10590 | 405 |
| 533 | 20240527 | 104200 | 1274763920 | 10610 | 10630 | 10640 | 10610 | 951 |
| 534 | 20240527 | 104100 | 1264667630 | 10630 | 10640 | 10640 | 10630 | 214 |
| 535 | 20240527 | 104000 | 1262392740 | 10630 | 10640 | 10640 | 10630 | 147 |
| 536 | 20240527 | 103900 | 1260829770 | 10620 | 10620 | 10620 | 10620 | 339 |
| 537 | 20240527 | 103800 | 1257229590 | 10640 | 10630 | 10640 | 10620 | 137 |
| 538 | 20240527 | 103700 | 1255774020 | 10630 | 10630 | 10630 | 10630 | 52 |
| 539 | 20240527 | 103600 | 1255221260 | 10610 | 10600 | 10620 | 10600 | 317 |
| 540 | 20240527 | 103500 | 1251858970 | 10610 | 10610 | 10610 | 10600 | 27 |
| 541 | 20240527 | 103400 | 1251572510 | 10610 | 10610 | 10610 | 10610 | 69 |
| 542 | 20240527 | 103300 | 1250840420 | 10610 | 10600 | 10610 | 10600 | 102 |
| 543 | 20240527 | 103200 | 1249759050 | 10600 | 10600 | 10600 | 10600 | 8 |
| 544 | 20240527 | 103100 | 1249674250 | 10600 | 10580 | 10600 | 10570 | 427 |
| 545 | 20240527 | 103000 | 1245159400 | 10590 | 10590 | 10590 | 10590 | 2387 |
| 546 | 20240527 | 102900 | 1219881070 | 10590 | 10590 | 10590 | 10580 | 92 |
| 547 | 20240527 | 102800 | 1218907360 | 10580 | 10590 | 10590 | 10580 | 54 |
| 548 | 20240527 | 102700 | 1218335510 | 10580 | 10590 | 10590 | 10580 | 997 |
| 549 | 20240527 | 102600 | 1207786890 | 10590 | 10580 | 10590 | 10580 | 54 |
| 550 | 20240527 | 102500 | 1207215080 | 10590 | 10590 | 10590 | 10580 | 107 |
| 551 | 20240527 | 102400 | 1206082540 | 10590 | 10610 | 10610 | 10590 | 156 |
| 552 | 20240527 | 102300 | 1204429430 | 10620 | 10600 | 10620 | 10600 | 69 |
| 553 | 20240527 | 102200 | 1203698010 | 10560 | 10580 | 10620 | 10560 | 711 |
| 554 | 20240527 | 102100 | 1196187410 | 10640 | 10640 | 10640 | 10560 | 807 |
| 555 | 20240527 | 102000 | 1187625420 | 10640 | 10620 | 10650 | 10620 | 101 |
| 556 | 20240527 | 101900 | 1186551880 | 10640 | 10610 | 10640 | 10610 | 742 |
| 557 | 20240527 | 101800 | 1178666900 | 10650 | 10620 | 10650 | 10610 | 2252 |
| 558 | 20240527 | 101700 | 1154720400 | 10600 | 10610 | 10620 | 10600 | 100 |
| 559 | 20240527 | 101600 | 1153659580 | 10610 | 10610 | 10610 | 10610 | 30 |
| 560 | 20240527 | 101500 | 1153341280 | 10620 | 10600 | 10620 | 10590 | 51 |
| 561 | 20240527 | 101400 | 1152800670 | 10600 | 10610 | 10620 | 10540 | 1702 |
| 562 | 20240527 | 101300 | 1134807830 | 10610 | 10610 | 10610 | 10610 | 11 |
| 563 | 20240527 | 101200 | 1134691120 | 10610 | 10590 | 10610 | 10590 | 1159 |
| 564 | 20240527 | 101100 | 1122406630 | 10570 | 10590 | 10590 | 10570 | 108 |
| 565 | 20240527 | 101000 | 1121264970 | 10590 | 10590 | 10600 | 10580 | 130 |
| 566 | 20240527 | 100900 | 1119889430 | 10590 | 10610 | 10610 | 10590 | 155 |
| 567 | 20240527 | 100800 | 1118246990 | 10620 | 10610 | 10620 | 10610 | 148 |
| 568 | 20240527 | 100700 | 1116676650 | 10620 | 10630 | 10630 | 10620 | 29 |
| 569 | 20240527 | 100600 | 1116368620 | 10630 | 10600 | 10630 | 10590 | 709 |
| 570 | 20240527 | 100500 | 1108856410 | 10590 | 10600 | 10600 | 10590 | 93 |
| 571 | 20240527 | 100400 | 1107870970 | 10600 | 10590 | 10600 | 10590 | 46 |
| 572 | 20240527 | 100300 | 1107383690 | 10600 | 10610 | 10610 | 10600 | 1074 |
| 573 | 20240527 | 100200 | 1095996500 | 10610 | 10610 | 10610 | 10600 | 565 |
| 574 | 20240527 | 100100 | 1090007090 | 10610 | 10610 | 10610 | 10600 | 48 |
| 575 | 20240527 | 100000 | 1089497830 | 10590 | 10610 | 10620 | 10590 | 908 |
| 576 | 20240527 | 095900 | 1079870560 | 10620 | 10630 | 10630 | 10610 | 482 |
| 577 | 20240527 | 095800 | 1074749950 | 10640 | 10650 | 10650 | 10630 | 1025 |
| 578 | 20240527 | 095700 | 1063843890 | 10650 | 10650 | 10650 | 10650 | 8 |
| 579 | 20240527 | 095600 | 1063758690 | 10650 | 10640 | 10650 | 10640 | 80 |
| 580 | 20240527 | 095500 | 1062907050 | 10640 | 10640 | 10640 | 10630 | 180 |
| 581 | 20240527 | 095400 | 1060991860 | 10640 | 10640 | 10650 | 10640 | 309 |
| 582 | 20240527 | 095300 | 1057703760 | 10630 | 10640 | 10640 | 10630 | 79 |
| 583 | 20240527 | 095200 | 1056863310 | 10630 | 10600 | 10630 | 10600 | 244 |
| 584 | 20240527 | 095100 | 1054269720 | 10600 | 10590 | 10600 | 10590 | 187 |
| 585 | 20240527 | 095000 | 1052287550 | 10600 | 10600 | 10600 | 10590 | 88 |
| 586 | 20240527 | 094900 | 1051354860 | 10600 | 10590 | 10600 | 10590 | 3 |
| 587 | 20240527 | 094800 | 1051323070 | 10600 | 10600 | 10600 | 10590 | 261 |
| 588 | 20240527 | 094700 | 1048558920 | 10600 | 10580 | 10600 | 10580 | 478 |
| 589 | 20240527 | 094600 | 1043498150 | 10580 | 10540 | 10580 | 10540 | 1156 |
| 590 | 20240527 | 094500 | 1031300730 | 10540 | 10530 | 10540 | 10530 | 187 |
| 591 | 20240527 | 094400 | 1029331380 | 10540 | 10550 | 10550 | 10530 | 693 |
| 592 | 20240527 | 094300 | 1022032690 | 10550 | 10560 | 10560 | 10540 | 935 |
| 593 | 20240527 | 094200 | 1012168430 | 10560 | 10560 | 10560 | 10550 | 235 |
| 594 | 20240527 | 094100 | 1009687850 | 10570 | 10560 | 10570 | 10550 | 146 |
| 595 | 20240527 | 094000 | 1008145710 | 10550 | 10600 | 10600 | 10550 | 571 |
| 596 | 20240527 | 093900 | 1002114580 | 10580 | 10590 | 10610 | 10580 | 181 |
| 597 | 20240527 | 093800 | 1000197530 | 10590 | 10590 | 10590 | 10580 | 85 |
| 598 | 20240527 | 093700 | 999297800 | 10580 | 10640 | 10640 | 10580 | 423 |
| 599 | 20240527 | 093600 | 994819030 | 10630 | 10620 | 10640 | 10610 | 581 |
| 600 | 20240527 | 093500 | 988645830 | 10630 | 10620 | 10630 | 10620 | 21 |
| 601 | 20240527 | 093400 | 988422710 | 10620 | 10610 | 10620 | 10610 | 852 |
| 602 | 20240527 | 093300 | 979382390 | 10630 | 10620 | 10630 | 10610 | 454 |
| 603 | 20240527 | 093200 | 974558400 | 10620 | 10610 | 10620 | 10610 | 345 |
| 604 | 20240527 | 093100 | 970895580 | 10600 | 10630 | 10630 | 10590 | 173 |
| 605 | 20240527 | 093000 | 969061530 | 10630 | 10570 | 10630 | 10570 | 2834 |
| 606 | 20240527 | 092900 | 939007160 | 10570 | 10590 | 10600 | 10570 | 312 |
| 607 | 20240527 | 092800 | 935707440 | 10590 | 10580 | 10600 | 10560 | 323 |
| 608 | 20240527 | 092700 | 932288640 | 10580 | 10550 | 10590 | 10550 | 2086 |
| 609 | 20240527 | 092600 | 910204290 | 10560 | 10560 | 10570 | 10530 | 266 |
| 610 | 20240527 | 092500 | 907399380 | 10560 | 10560 | 10570 | 10560 | 170 |
| 611 | 20240527 | 092400 | 905603000 | 10510 | 10570 | 10570 | 10510 | 311 |
| 612 | 20240527 | 092300 | 902331340 | 10510 | 10500 | 10550 | 10490 | 6579 |
| 613 | 20240527 | 092200 | 833117240 | 10500 | 10460 | 10500 | 10460 | 152 |
| 614 | 20240527 | 092100 | 831523080 | 10490 | 10510 | 10510 | 10460 | 1723 |
| 615 | 20240527 | 092000 | 813492910 | 10510 | 10460 | 10530 | 10380 | 4283 |
| 616 | 20240527 | 091900 | 768636150 | 10460 | 10400 | 10460 | 10380 | 5089 |
| 617 | 20240527 | 091800 | 715636440 | 10400 | 10450 | 10470 | 10370 | 10370 |
| 618 | 20240527 | 091700 | 607627750 | 10450 | 10500 | 10520 | 10410 | 6262 |
| 619 | 20240527 | 091600 | 542156720 | 10480 | 10550 | 10580 | 10470 | 8843 |
| 620 | 20240527 | 091500 | 449220710 | 10550 | 10590 | 10600 | 10550 | 4239 |
| 621 | 20240527 | 091400 | 404433620 | 10590 | 10640 | 10640 | 10590 | 1255 |
| 622 | 20240527 | 091300 | 391105250 | 10630 | 10650 | 10650 | 10630 | 685 |
| 623 | 20240527 | 091200 | 383816380 | 10700 | 10640 | 10700 | 10640 | 46 |
| 624 | 20240527 | 091100 | 383326880 | 10630 | 10660 | 10720 | 10630 | 2634 |
| 625 | 20240527 | 091000 | 355201430 | 10650 | 10680 | 10690 | 10580 | 6650 |
| 626 | 20240527 | 090900 | 284513250 | 10680 | 10720 | 10720 | 10660 | 4091 |
| 627 | 20240527 | 090800 | 240735340 | 10760 | 10740 | 10760 | 10720 | 1512 |
| 628 | 20240527 | 090700 | 224524770 | 10790 | 10780 | 10790 | 10730 | 4285 |
| 629 | 20240527 | 090600 | 178393340 | 10790 | 10780 | 10790 | 10780 | 22 |
| 630 | 20240527 | 090500 | 178156170 | 10780 | 10810 | 10860 | 10780 | 2413 |
| 631 | 20240527 | 090400 | 152072380 | 10810 | 10810 | 10900 | 10760 | 3912 |
| 632 | 20240527 | 090300 | 109552280 | 10840 | 10780 | 10840 | 10760 | 1713 |
| 633 | 20240527 | 090200 | 91051850 | 10780 | 10770 | 10780 | 10740 | 1051 |
| 634 | 20240527 | 090100 | 79747030 | 10770 | 10730 | 10770 | 10720 | 3494 |
| 635 | 20240527 | 090000 | 42233140 | 10730 | 10890 | 10890 | 10730 | 3896 |