30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 193000 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 1342 |
| 3 | 20241112 | 192900 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20241112 | 192800 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20241112 | 192700 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20241112 | 192600 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20241112 | 192500 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20241112 | 192400 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20241112 | 192300 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20241112 | 192200 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20241112 | 192100 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20241112 | 192000 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20241112 | 191900 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20241112 | 191800 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20241112 | 191700 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20241112 | 191600 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20241112 | 191500 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20241112 | 191400 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20241112 | 191300 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20241112 | 191200 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20241112 | 191100 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20241112 | 191000 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20241112 | 190900 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20241112 | 190800 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20241112 | 190700 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20241112 | 190600 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20241112 | 190500 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20241112 | 190400 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20241112 | 190300 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20241112 | 190200 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20241112 | 190100 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20241112 | 190000 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 1342 |
| 33 | 20241112 | 185900 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20241112 | 185800 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20241112 | 185700 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20241112 | 185600 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20241112 | 185500 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20241112 | 185400 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20241112 | 185300 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20241112 | 185200 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20241112 | 185100 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20241112 | 185000 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20241112 | 184900 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20241112 | 184800 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20241112 | 184700 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20241112 | 184600 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20241112 | 184500 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20241112 | 184400 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20241112 | 184300 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20241112 | 184200 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20241112 | 184100 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20241112 | 184000 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20241112 | 183900 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20241112 | 183800 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20241112 | 183700 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20241112 | 183600 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20241112 | 183500 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20241112 | 183400 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20241112 | 183300 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20241112 | 183200 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20241112 | 183100 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20241112 | 183000 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 1342 |
| 63 | 20241112 | 182900 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20241112 | 182800 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20241112 | 182700 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20241112 | 182600 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20241112 | 182500 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20241112 | 182400 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20241112 | 182300 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20241112 | 182200 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20241112 | 182100 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20241112 | 182000 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20241112 | 181900 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20241112 | 181800 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20241112 | 181700 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20241112 | 181600 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20241112 | 181500 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20241112 | 181400 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20241112 | 181300 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20241112 | 181200 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20241112 | 181100 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20241112 | 181000 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20241112 | 180900 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20241112 | 180800 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20241112 | 180700 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20241112 | 180600 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20241112 | 180500 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20241112 | 180400 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20241112 | 180300 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20241112 | 180200 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20241112 | 180100 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20241112 | 180000 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 1342 |
| 93 | 20241112 | 175900 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20241112 | 175800 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20241112 | 175700 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20241112 | 175600 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20241112 | 175500 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20241112 | 175400 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20241112 | 175300 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20241112 | 175200 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20241112 | 175100 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20241112 | 175000 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20241112 | 174900 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20241112 | 174800 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20241112 | 174700 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20241112 | 174600 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20241112 | 174500 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20241112 | 174400 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20241112 | 174300 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20241112 | 174200 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20241112 | 174100 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20241112 | 174000 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20241112 | 173900 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20241112 | 173800 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20241112 | 173700 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20241112 | 173600 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20241112 | 173500 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20241112 | 173400 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20241112 | 173300 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20241112 | 173200 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20241112 | 173100 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20241112 | 173000 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 1342 |
| 123 | 20241112 | 172900 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20241112 | 172800 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20241112 | 172700 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20241112 | 172600 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20241112 | 172500 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20241112 | 172400 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20241112 | 172300 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20241112 | 172200 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20241112 | 172100 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20241112 | 172000 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20241112 | 171900 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20241112 | 171800 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20241112 | 171700 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20241112 | 171600 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20241112 | 171500 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20241112 | 171400 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20241112 | 171300 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20241112 | 171200 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20241112 | 171100 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20241112 | 171000 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20241112 | 170900 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20241112 | 170800 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20241112 | 170700 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20241112 | 170600 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20241112 | 170500 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20241112 | 170400 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20241112 | 170300 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20241112 | 170200 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20241112 | 170100 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20241112 | 170000 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 1342 |
| 153 | 20241112 | 165900 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20241112 | 165800 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20241112 | 165700 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20241112 | 165600 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20241112 | 165500 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20241112 | 165400 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20241112 | 165300 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20241112 | 165200 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20241112 | 165100 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20241112 | 165000 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20241112 | 164900 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20241112 | 164800 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20241112 | 164700 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20241112 | 164600 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20241112 | 164500 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20241112 | 164400 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20241112 | 164300 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20241112 | 164200 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20241112 | 164100 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20241112 | 164000 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20241112 | 163900 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20241112 | 163800 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20241112 | 163700 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20241112 | 163600 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20241112 | 163500 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20241112 | 163400 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20241112 | 163300 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20241112 | 163200 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20241112 | 163100 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20241112 | 163000 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 1342 |
| 183 | 20241112 | 162900 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20241112 | 162800 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20241112 | 162700 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20241112 | 162600 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20241112 | 162500 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20241112 | 162400 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20241112 | 162300 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20241112 | 162200 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20241112 | 162100 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20241112 | 162000 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20241112 | 161900 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20241112 | 161800 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20241112 | 161700 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20241112 | 161600 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20241112 | 161500 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20241112 | 161400 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20241112 | 161300 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20241112 | 161200 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20241112 | 161100 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20241112 | 161000 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20241112 | 160900 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20241112 | 160800 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20241112 | 160700 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20241112 | 160600 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20241112 | 160500 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20241112 | 160400 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20241112 | 160300 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20241112 | 160200 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20241112 | 160100 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20241112 | 160000 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 1342 |
| 213 | 20241112 | 155900 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20241112 | 155800 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20241112 | 155700 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20241112 | 155600 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20241112 | 155500 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20241112 | 155400 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20241112 | 155300 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20241112 | 155200 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20241112 | 155100 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20241112 | 155000 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20241112 | 154900 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20241112 | 154800 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20241112 | 154700 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20241112 | 154600 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20241112 | 154500 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20241112 | 154400 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20241112 | 154300 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20241112 | 154200 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20241112 | 154100 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20241112 | 154000 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20241112 | 153900 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20241112 | 153800 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20241112 | 153700 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20241112 | 153600 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20241112 | 153500 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20241112 | 153400 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20241112 | 153300 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20241112 | 153200 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20241112 | 153100 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20241112 | 153000 | 1113627170 | 9070 | 9070 | 9070 | 9070 | 2684 |
| 243 | 20241112 | 152900 | 1101455230 | 9130 | 9130 | 9130 | 9130 | 0 |
| 244 | 20241112 | 152800 | 1101455230 | 9130 | 9130 | 9130 | 9130 | 0 |
| 245 | 20241112 | 152700 | 1101455230 | 9130 | 9130 | 9130 | 9130 | 0 |
| 246 | 20241112 | 152600 | 1101455230 | 9130 | 9130 | 9130 | 9130 | 0 |
| 247 | 20241112 | 152500 | 1101455230 | 9130 | 9130 | 9130 | 9130 | 0 |
| 248 | 20241112 | 152400 | 1101455230 | 9130 | 9130 | 9130 | 9130 | 0 |
| 249 | 20241112 | 152300 | 1101455230 | 9130 | 9130 | 9130 | 9130 | 0 |
| 250 | 20241112 | 152200 | 1101455230 | 9130 | 9130 | 9130 | 9130 | 0 |
| 251 | 20241112 | 152100 | 1101455230 | 9130 | 9130 | 9130 | 9130 | 0 |
| 252 | 20241112 | 152000 | 1101455230 | 9130 | 9130 | 9130 | 9130 | 0 |
| 253 | 20241112 | 151900 | 1101455230 | 9130 | 9140 | 9140 | 9120 | 439 |
| 254 | 20241112 | 151800 | 1097450800 | 9140 | 9140 | 9140 | 9120 | 231 |
| 255 | 20241112 | 151700 | 1095339500 | 9140 | 9140 | 9140 | 9090 | 406 |
| 256 | 20241112 | 151600 | 1091637220 | 9140 | 9140 | 9140 | 9120 | 454 |
| 257 | 20241112 | 151500 | 1087490660 | 9140 | 9130 | 9140 | 9120 | 391 |
| 258 | 20241112 | 151400 | 1083918920 | 9140 | 9130 | 9140 | 9120 | 453 |
| 259 | 20241112 | 151300 | 1079780840 | 9140 | 9140 | 9140 | 9090 | 594 |
| 260 | 20241112 | 151200 | 1074364090 | 9130 | 9140 | 9140 | 9130 | 409 |
| 261 | 20241112 | 151100 | 1070626890 | 9140 | 9120 | 9140 | 9120 | 503 |
| 262 | 20241112 | 151000 | 1066034680 | 9110 | 9140 | 9140 | 9100 | 477 |
| 263 | 20241112 | 150900 | 1061678610 | 9140 | 9140 | 9140 | 9120 | 510 |
| 264 | 20241112 | 150800 | 1057019650 | 9140 | 9120 | 9140 | 9120 | 375 |
| 265 | 20241112 | 150700 | 1053592930 | 9140 | 9140 | 9140 | 9120 | 574 |
| 266 | 20241112 | 150600 | 1048354260 | 9140 | 9120 | 9140 | 9120 | 512 |
| 267 | 20241112 | 150500 | 1043678220 | 9120 | 9140 | 9140 | 9120 | 679 |
| 268 | 20241112 | 150400 | 1037475920 | 9140 | 9110 | 9150 | 9110 | 1153 |
| 269 | 20241112 | 150300 | 1026968200 | 9110 | 9100 | 9110 | 9100 | 656 |
| 270 | 20241112 | 150200 | 1020993350 | 9100 | 9110 | 9110 | 9080 | 372 |
| 271 | 20241112 | 150100 | 1017607500 | 9110 | 9050 | 9110 | 9050 | 1914 |
| 272 | 20241112 | 150000 | 1000229470 | 9050 | 9000 | 9050 | 8990 | 2388 |
| 273 | 20241112 | 145900 | 978707780 | 9000 | 8990 | 9010 | 8990 | 1077 |
| 274 | 20241112 | 145800 | 969007920 | 8990 | 8980 | 8990 | 8980 | 281 |
| 275 | 20241112 | 145700 | 966483740 | 8990 | 9000 | 9000 | 8990 | 151 |
| 276 | 20241112 | 145600 | 965126150 | 9000 | 9000 | 9000 | 9000 | 110 |
| 277 | 20241112 | 145500 | 964136150 | 9000 | 9010 | 9010 | 9000 | 117 |
| 278 | 20241112 | 145400 | 963082350 | 9000 | 9000 | 9010 | 9000 | 588 |
| 279 | 20241112 | 145300 | 957790030 | 9010 | 9010 | 9010 | 9000 | 119 |
| 280 | 20241112 | 145200 | 956717850 | 9020 | 9010 | 9020 | 9010 | 279 |
| 281 | 20241112 | 145100 | 954203590 | 9010 | 9020 | 9020 | 9010 | 104 |
| 282 | 20241112 | 145000 | 953266220 | 9010 | 9010 | 9010 | 9000 | 660 |
| 283 | 20241112 | 144900 | 947325180 | 9010 | 9010 | 9010 | 9010 | 78 |
| 284 | 20241112 | 144800 | 946622400 | 9000 | 9000 | 9000 | 8990 | 400 |
| 285 | 20241112 | 144700 | 943025860 | 9000 | 9010 | 9010 | 9000 | 77 |
| 286 | 20241112 | 144600 | 942332400 | 9010 | 8990 | 9020 | 8990 | 267 |
| 287 | 20241112 | 144500 | 939930020 | 9000 | 9010 | 9010 | 9000 | 399 |
| 288 | 20241112 | 144400 | 936338710 | 8980 | 9010 | 9010 | 8980 | 1906 |
| 289 | 20241112 | 144300 | 919211420 | 9010 | 9010 | 9010 | 9000 | 133 |
| 290 | 20241112 | 144200 | 918013590 | 9010 | 9000 | 9010 | 9000 | 159 |
| 291 | 20241112 | 144100 | 916582080 | 9000 | 9000 | 9000 | 9000 | 124 |
| 292 | 20241112 | 144000 | 915466080 | 9010 | 9020 | 9020 | 9010 | 152 |
| 293 | 20241112 | 143900 | 914095770 | 9010 | 9000 | 9010 | 8990 | 1025 |
| 294 | 20241112 | 143800 | 904874250 | 9000 | 8990 | 9000 | 8990 | 360 |
| 295 | 20241112 | 143700 | 901635180 | 9000 | 9010 | 9010 | 9000 | 79 |
| 296 | 20241112 | 143600 | 900923710 | 9010 | 9010 | 9010 | 8990 | 439 |
| 297 | 20241112 | 143500 | 896975560 | 8980 | 8990 | 9010 | 8980 | 582 |
| 298 | 20241112 | 143400 | 891741450 | 9000 | 8990 | 9000 | 8980 | 627 |
| 299 | 20241112 | 143300 | 886108080 | 8990 | 8990 | 8990 | 8990 | 80 |
| 300 | 20241112 | 143200 | 885388880 | 8990 | 8990 | 8990 | 8990 | 123 |
| 301 | 20241112 | 143100 | 884283110 | 9000 | 8990 | 9000 | 8990 | 278 |
| 302 | 20241112 | 143000 | 881783680 | 8990 | 8980 | 8990 | 8980 | 104 |
| 303 | 20241112 | 142900 | 880848980 | 9000 | 9000 | 9000 | 8990 | 80 |
| 304 | 20241112 | 142800 | 880128990 | 9000 | 9010 | 9010 | 8980 | 134 |
| 305 | 20241112 | 142700 | 878922380 | 8990 | 9000 | 9000 | 8980 | 367 |
| 306 | 20241112 | 142600 | 875622350 | 9000 | 9000 | 9000 | 8990 | 431 |
| 307 | 20241112 | 142500 | 871746810 | 8990 | 9000 | 9000 | 8990 | 87 |
| 308 | 20241112 | 142400 | 870963900 | 9000 | 9010 | 9010 | 8990 | 152 |
| 309 | 20241112 | 142300 | 869595530 | 9010 | 9030 | 9030 | 9000 | 233 |
| 310 | 20241112 | 142200 | 867496950 | 9020 | 9000 | 9020 | 9000 | 670 |
| 311 | 20241112 | 142100 | 861466920 | 8980 | 8980 | 9000 | 8980 | 483 |
| 312 | 20241112 | 142000 | 857127640 | 8980 | 9000 | 9000 | 8980 | 161 |
| 313 | 20241112 | 141900 | 855679730 | 9000 | 8990 | 9000 | 8990 | 86 |
| 314 | 20241112 | 141800 | 854905810 | 8990 | 9000 | 9000 | 8990 | 136 |
| 315 | 20241112 | 141700 | 853681820 | 9000 | 9000 | 9000 | 8980 | 466 |
| 316 | 20241112 | 141600 | 849491630 | 9000 | 9000 | 9000 | 8990 | 88 |
| 317 | 20241112 | 141500 | 848699720 | 8990 | 9000 | 9000 | 8980 | 564 |
| 318 | 20241112 | 141400 | 843632340 | 9000 | 9010 | 9010 | 8990 | 170 |
| 319 | 20241112 | 141300 | 842101650 | 9010 | 9020 | 9020 | 8990 | 87 |
| 320 | 20241112 | 141200 | 841317500 | 9020 | 8980 | 9020 | 8960 | 1528 |
| 321 | 20241112 | 141100 | 827583910 | 8980 | 8980 | 8980 | 8960 | 285 |
| 322 | 20241112 | 141000 | 825028030 | 8960 | 8970 | 8980 | 8960 | 406 |
| 323 | 20241112 | 140900 | 821385790 | 8980 | 8950 | 8980 | 8950 | 87 |
| 324 | 20241112 | 140800 | 820604800 | 8980 | 8980 | 8980 | 8980 | 133 |
| 325 | 20241112 | 140700 | 819410460 | 8950 | 8990 | 8990 | 8950 | 1137 |
| 326 | 20241112 | 140600 | 809224670 | 8990 | 9000 | 9000 | 8990 | 176 |
| 327 | 20241112 | 140500 | 807641660 | 8990 | 9000 | 9000 | 8990 | 126 |
| 328 | 20241112 | 140400 | 806508140 | 9000 | 9010 | 9010 | 9000 | 110 |
| 329 | 20241112 | 140300 | 805517680 | 9000 | 8980 | 9010 | 8980 | 567 |
| 330 | 20241112 | 140200 | 800420480 | 8980 | 8990 | 8990 | 8970 | 495 |
| 331 | 20241112 | 140100 | 795974670 | 8990 | 8980 | 8990 | 8980 | 87 |
| 332 | 20241112 | 140000 | 795192630 | 8990 | 9000 | 9010 | 8990 | 128 |
| 333 | 20241112 | 135900 | 794040550 | 8990 | 9000 | 9010 | 8990 | 99 |
| 334 | 20241112 | 135800 | 793148860 | 9020 | 9010 | 9020 | 9010 | 88 |
| 335 | 20241112 | 135700 | 792355470 | 9020 | 9010 | 9020 | 9010 | 87 |
| 336 | 20241112 | 135600 | 791570830 | 9000 | 9030 | 9030 | 9000 | 112 |
| 337 | 20241112 | 135500 | 790560580 | 9030 | 9030 | 9040 | 8990 | 136 |
| 338 | 20241112 | 135400 | 789332850 | 9030 | 8950 | 9030 | 8950 | 1376 |
| 339 | 20241112 | 135300 | 776958200 | 8950 | 9000 | 9000 | 8940 | 607 |
| 340 | 20241112 | 135200 | 771524170 | 8970 | 8970 | 9000 | 8960 | 108 |
| 341 | 20241112 | 135100 | 770553170 | 9010 | 9020 | 9020 | 8950 | 417 |
| 342 | 20241112 | 135000 | 766815440 | 8960 | 9040 | 9040 | 8960 | 505 |
| 343 | 20241112 | 134900 | 762285030 | 9050 | 9040 | 9050 | 9040 | 88 |
| 344 | 20241112 | 134800 | 761488720 | 8960 | 9050 | 9050 | 8960 | 87 |
| 345 | 20241112 | 134700 | 760702180 | 9050 | 8960 | 9050 | 8960 | 88 |
| 346 | 20241112 | 134600 | 759906680 | 9070 | 8990 | 9070 | 8990 | 1078 |
| 347 | 20241112 | 134500 | 750194810 | 9000 | 8950 | 9000 | 8950 | 619 |
| 348 | 20241112 | 134400 | 744640270 | 8950 | 8980 | 8980 | 8950 | 799 |
| 349 | 20241112 | 134300 | 737483270 | 8980 | 9020 | 9020 | 8970 | 181 |
| 350 | 20241112 | 134200 | 735855540 | 8980 | 9030 | 9030 | 8980 | 214 |
| 351 | 20241112 | 134100 | 733928750 | 8990 | 8990 | 9030 | 8990 | 117 |
| 352 | 20241112 | 134000 | 732873800 | 9030 | 9040 | 9040 | 9000 | 309 |
| 353 | 20241112 | 133900 | 730089960 | 9040 | 9040 | 9040 | 9040 | 79 |
| 354 | 20241112 | 133800 | 729375800 | 9000 | 9050 | 9060 | 9000 | 124 |
| 355 | 20241112 | 133700 | 728255430 | 9060 | 9000 | 9060 | 9000 | 103 |
| 356 | 20241112 | 133600 | 727323810 | 9070 | 9070 | 9070 | 8980 | 129 |
| 357 | 20241112 | 133500 | 726154590 | 9070 | 9070 | 9070 | 9070 | 79 |
| 358 | 20241112 | 133400 | 725438060 | 9070 | 9100 | 9100 | 9000 | 208 |
| 359 | 20241112 | 133300 | 723559450 | 8980 | 9030 | 9110 | 8970 | 383 |
| 360 | 20241112 | 133200 | 720096640 | 9030 | 8930 | 9030 | 8920 | 943 |
| 361 | 20241112 | 133100 | 711640120 | 8930 | 8910 | 8930 | 8900 | 1078 |
| 362 | 20241112 | 133000 | 702032550 | 8890 | 8920 | 8920 | 8890 | 88 |
| 363 | 20241112 | 132900 | 701247860 | 8910 | 8910 | 8920 | 8880 | 1186 |
| 364 | 20241112 | 132800 | 690698990 | 8930 | 8930 | 8930 | 8910 | 922 |
| 365 | 20241112 | 132700 | 682480390 | 8930 | 8950 | 8960 | 8930 | 482 |
| 366 | 20241112 | 132600 | 678170960 | 8950 | 8960 | 8960 | 8940 | 585 |
| 367 | 20241112 | 132500 | 672937400 | 9000 | 8970 | 9000 | 8970 | 170 |
| 368 | 20241112 | 132400 | 671410100 | 9000 | 8980 | 9000 | 8980 | 104 |
| 369 | 20241112 | 132300 | 670474600 | 9010 | 9010 | 9010 | 8980 | 101 |
| 370 | 20241112 | 132200 | 669565250 | 9010 | 8950 | 9010 | 8950 | 561 |
| 371 | 20241112 | 132100 | 664538340 | 8940 | 8930 | 8940 | 8920 | 802 |
| 372 | 20241112 | 132000 | 657374890 | 8920 | 8970 | 8970 | 8920 | 554 |
| 373 | 20241112 | 131900 | 652418630 | 8960 | 9020 | 9020 | 8960 | 2180 |
| 374 | 20241112 | 131800 | 632838610 | 9020 | 9040 | 9040 | 9000 | 2238 |
| 375 | 20241112 | 131700 | 612679310 | 9040 | 9040 | 9040 | 9030 | 180 |
| 376 | 20241112 | 131600 | 611053010 | 9050 | 9110 | 9110 | 9050 | 89 |
| 377 | 20241112 | 131500 | 610243210 | 9070 | 9120 | 9120 | 9070 | 80 |
| 378 | 20241112 | 131400 | 609516010 | 9140 | 9010 | 9150 | 9010 | 688 |
| 379 | 20241112 | 131300 | 603270130 | 9040 | 9040 | 9040 | 9020 | 1641 |
| 380 | 20241112 | 131200 | 588453820 | 9050 | 9050 | 9050 | 9030 | 1622 |
| 381 | 20241112 | 131100 | 573789260 | 9080 | 9080 | 9080 | 9050 | 169 |
| 382 | 20241112 | 131000 | 572256040 | 9090 | 9040 | 9090 | 9040 | 87 |
| 383 | 20241112 | 130900 | 571465610 | 9090 | 9100 | 9100 | 9050 | 982 |
| 384 | 20241112 | 130800 | 562573360 | 9050 | 9100 | 9100 | 9050 | 87 |
| 385 | 20241112 | 130700 | 561782110 | 9060 | 9110 | 9110 | 9060 | 630 |
| 386 | 20241112 | 130600 | 556070360 | 9110 | 9070 | 9110 | 9070 | 107 |
| 387 | 20241112 | 130500 | 555096710 | 9070 | 9120 | 9120 | 9070 | 87 |
| 388 | 20241112 | 130400 | 554303720 | 9120 | 9100 | 9120 | 9080 | 99 |
| 389 | 20241112 | 130300 | 553402490 | 9100 | 9080 | 9140 | 9080 | 161 |
| 390 | 20241112 | 130200 | 551932810 | 9150 | 9070 | 9150 | 9060 | 618 |
| 391 | 20241112 | 130100 | 546312570 | 9100 | 9080 | 9100 | 9070 | 188 |
| 392 | 20241112 | 130000 | 544603270 | 9080 | 9150 | 9150 | 9070 | 443 |
| 393 | 20241112 | 125900 | 540578040 | 9150 | 9090 | 9150 | 9090 | 78 |
| 394 | 20241112 | 125800 | 539867100 | 9060 | 9070 | 9070 | 9050 | 872 |
| 395 | 20241112 | 125700 | 531961680 | 9070 | 9070 | 9070 | 9050 | 108 |
| 396 | 20241112 | 125600 | 530982300 | 9060 | 9060 | 9070 | 9060 | 530 |
| 397 | 20241112 | 125500 | 526178440 | 9080 | 9060 | 9080 | 9050 | 330 |
| 398 | 20241112 | 125400 | 523187110 | 9070 | 9100 | 9100 | 9070 | 531 |
| 399 | 20241112 | 125300 | 518366660 | 9130 | 9110 | 9130 | 9110 | 80 |
| 400 | 20241112 | 125200 | 517637220 | 9150 | 9100 | 9150 | 9100 | 88 |
| 401 | 20241112 | 125100 | 516832470 | 9160 | 9150 | 9160 | 9150 | 111 |
| 402 | 20241112 | 125000 | 515816500 | 9080 | 9110 | 9150 | 9080 | 1088 |
| 403 | 20241112 | 124900 | 505928170 | 9110 | 9110 | 9110 | 9100 | 135 |
| 404 | 20241112 | 124800 | 504698410 | 9100 | 9110 | 9110 | 9100 | 107 |
| 405 | 20241112 | 124700 | 503723920 | 9100 | 9150 | 9150 | 9100 | 112 |
| 406 | 20241112 | 124600 | 502701370 | 9120 | 9150 | 9150 | 9120 | 89 |
| 407 | 20241112 | 124500 | 501887950 | 9160 | 9160 | 9160 | 9130 | 86 |
| 408 | 20241112 | 124400 | 501101780 | 9150 | 9130 | 9160 | 9130 | 138 |
| 409 | 20241112 | 124300 | 499839820 | 9130 | 9160 | 9160 | 9130 | 56 |
| 410 | 20241112 | 124200 | 499327130 | 9160 | 9160 | 9160 | 9140 | 118 |
| 411 | 20241112 | 124100 | 498246420 | 9160 | 9140 | 9160 | 9140 | 201 |
| 412 | 20241112 | 124000 | 496405740 | 9160 | 9160 | 9160 | 9160 | 78 |
| 413 | 20241112 | 123900 | 495691260 | 9160 | 9160 | 9160 | 9140 | 88 |
| 414 | 20241112 | 123800 | 494885360 | 9140 | 9160 | 9160 | 9130 | 212 |
| 415 | 20241112 | 123700 | 492946830 | 9150 | 9150 | 9150 | 9150 | 78 |
| 416 | 20241112 | 123600 | 492233130 | 9130 | 9160 | 9160 | 9130 | 104 |
| 417 | 20241112 | 123500 | 491281240 | 9130 | 9150 | 9170 | 9130 | 63 |
| 418 | 20241112 | 123400 | 490704030 | 9160 | 9130 | 9160 | 9130 | 87 |
| 419 | 20241112 | 123300 | 489907380 | 9160 | 9160 | 9160 | 9160 | 110 |
| 420 | 20241112 | 123200 | 488899780 | 9110 | 9160 | 9160 | 9110 | 87 |
| 421 | 20241112 | 123100 | 488103310 | 9160 | 9160 | 9160 | 9110 | 87 |
| 422 | 20241112 | 123000 | 487306840 | 9160 | 9120 | 9160 | 9120 | 87 |
| 423 | 20241112 | 122900 | 486510240 | 9160 | 9150 | 9160 | 9150 | 80 |
| 424 | 20241112 | 122800 | 485778230 | 9150 | 9150 | 9150 | 9090 | 93 |
| 425 | 20241112 | 122700 | 484927820 | 9150 | 9150 | 9160 | 9090 | 150 |
| 426 | 20241112 | 122600 | 483555910 | 9100 | 9150 | 9160 | 9100 | 314 |
| 427 | 20241112 | 122500 | 480693740 | 9100 | 9150 | 9150 | 9100 | 93 |
| 428 | 20241112 | 122400 | 479843490 | 9150 | 9120 | 9150 | 9090 | 119 |
| 429 | 20241112 | 122300 | 478756080 | 9120 | 9090 | 9120 | 9090 | 89 |
| 430 | 20241112 | 122200 | 477945460 | 9110 | 9110 | 9110 | 9110 | 80 |
| 431 | 20241112 | 122100 | 477216660 | 9090 | 9100 | 9110 | 9090 | 88 |
| 432 | 20241112 | 122000 | 476415480 | 9100 | 9080 | 9100 | 9080 | 71 |
| 433 | 20241112 | 121900 | 475769860 | 9100 | 9100 | 9100 | 9100 | 78 |
| 434 | 20241112 | 121800 | 475060060 | 9060 | 9100 | 9100 | 9060 | 86 |
| 435 | 20241112 | 121700 | 474277780 | 9110 | 9060 | 9110 | 9060 | 88 |
| 436 | 20241112 | 121600 | 473476600 | 9110 | 9110 | 9110 | 9060 | 102 |
| 437 | 20241112 | 121500 | 472547830 | 9130 | 9130 | 9130 | 9130 | 47 |
| 438 | 20241112 | 121400 | 472118720 | 9060 | 9130 | 9130 | 9060 | 14 |
| 439 | 20241112 | 121300 | 471991530 | 9060 | 9060 | 9060 | 9060 | 8 |
| 440 | 20241112 | 121200 | 471919050 | 9140 | 9070 | 9140 | 9070 | 14 |
| 441 | 20241112 | 121100 | 471791720 | 9060 | 9090 | 9150 | 9060 | 441 |
| 442 | 20241112 | 121000 | 467789210 | 9080 | 9090 | 9090 | 9080 | 147 |
| 443 | 20241112 | 120900 | 466454440 | 9150 | 9080 | 9150 | 9080 | 14 |
| 444 | 20241112 | 120800 | 466326970 | 9150 | 9080 | 9150 | 9080 | 12 |
| 445 | 20241112 | 120700 | 466217790 | 9080 | 9080 | 9080 | 9080 | 8 |
| 446 | 20241112 | 120600 | 466145150 | 9090 | 9100 | 9100 | 9090 | 41 |
| 447 | 20241112 | 120500 | 465772450 | 9090 | 9090 | 9090 | 9090 | 9 |
| 448 | 20241112 | 120400 | 465690640 | 9140 | 9140 | 9140 | 9140 | 1 |
| 449 | 20241112 | 120300 | 465681500 | 9090 | 9100 | 9140 | 9090 | 19 |
| 450 | 20241112 | 120200 | 465508570 | 9100 | 9100 | 9100 | 9100 | 1 |
| 451 | 20241112 | 120100 | 465499470 | 9100 | 9100 | 9100 | 9100 | 9 |
| 452 | 20241112 | 120000 | 465417570 | 9160 | 9160 | 9160 | 9160 | 0 |
| 453 | 20241112 | 115900 | 465417570 | 9160 | 9100 | 9160 | 9100 | 120 |
| 454 | 20241112 | 115800 | 464318970 | 9080 | 9110 | 9110 | 9080 | 237 |
| 455 | 20241112 | 115700 | 462160680 | 9110 | 9110 | 9110 | 9110 | 26 |
| 456 | 20241112 | 115600 | 461923820 | 9110 | 9160 | 9160 | 9100 | 134 |
| 457 | 20241112 | 115500 | 460702490 | 9100 | 9070 | 9170 | 9070 | 118 |
| 458 | 20241112 | 115400 | 459628830 | 9090 | 9060 | 9090 | 9060 | 64 |
| 459 | 20241112 | 115300 | 459048010 | 9050 | 9050 | 9050 | 9050 | 20 |
| 460 | 20241112 | 115200 | 458867010 | 9050 | 9050 | 9050 | 9050 | 9 |
| 461 | 20241112 | 115100 | 458785560 | 9040 | 9040 | 9040 | 9040 | 9 |
| 462 | 20241112 | 115000 | 458704200 | 9040 | 9040 | 9040 | 9040 | 39 |
| 463 | 20241112 | 114900 | 458351640 | 9040 | 9040 | 9040 | 9040 | 1 |
| 464 | 20241112 | 114800 | 458342600 | 9030 | 9040 | 9040 | 9030 | 280 |
| 465 | 20241112 | 114700 | 455814110 | 9030 | 9030 | 9030 | 9030 | 9 |
| 466 | 20241112 | 114600 | 455732840 | 9030 | 9030 | 9030 | 9030 | 601 |
| 467 | 20241112 | 114500 | 450305810 | 9030 | 9040 | 9050 | 9030 | 350 |
| 468 | 20241112 | 114400 | 447142100 | 9050 | 9050 | 9050 | 9050 | 8 |
| 469 | 20241112 | 114300 | 447069700 | 9040 | 9080 | 9080 | 9040 | 1019 |
| 470 | 20241112 | 114200 | 437831840 | 9080 | 9080 | 9080 | 9080 | 0 |
| 471 | 20241112 | 114100 | 437831840 | 9080 | 9080 | 9080 | 9080 | 10 |
| 472 | 20241112 | 114000 | 437741040 | 9080 | 9080 | 9080 | 9080 | 9 |
| 473 | 20241112 | 113900 | 437659320 | 9090 | 9090 | 9090 | 9090 | 0 |
| 474 | 20241112 | 113800 | 437659320 | 9090 | 9090 | 9090 | 9090 | 58 |
| 475 | 20241112 | 113700 | 437132100 | 9090 | 9090 | 9090 | 9090 | 9 |
| 476 | 20241112 | 113600 | 437050290 | 9090 | 9090 | 9090 | 9080 | 196 |
| 477 | 20241112 | 113500 | 435270520 | 9080 | 9100 | 9100 | 9080 | 289 |
| 478 | 20241112 | 113400 | 432645140 | 9100 | 9100 | 9100 | 9100 | 9 |
| 479 | 20241112 | 113300 | 432563240 | 9100 | 9170 | 9170 | 9100 | 207 |
| 480 | 20241112 | 113200 | 430679470 | 9090 | 9130 | 9190 | 9080 | 3462 |
| 481 | 20241112 | 113100 | 399167670 | 9150 | 9150 | 9150 | 9150 | 1 |
| 482 | 20241112 | 113000 | 399158520 | 9140 | 9190 | 9190 | 9140 | 106 |
| 483 | 20241112 | 112900 | 398189420 | 9190 | 9140 | 9190 | 9140 | 10 |
| 484 | 20241112 | 112800 | 398097970 | 9190 | 9130 | 9190 | 9130 | 291 |
| 485 | 20241112 | 112700 | 395441080 | 9120 | 9140 | 9140 | 9120 | 235 |
| 486 | 20241112 | 112600 | 393295600 | 9130 | 9130 | 9190 | 9130 | 117 |
| 487 | 20241112 | 112500 | 392222250 | 9140 | 9140 | 9140 | 9140 | 11 |
| 488 | 20241112 | 112400 | 392121710 | 9190 | 9190 | 9190 | 9190 | 0 |
| 489 | 20241112 | 112300 | 392121710 | 9190 | 9180 | 9190 | 9140 | 52 |
| 490 | 20241112 | 112200 | 391644430 | 9190 | 9110 | 9190 | 9110 | 560 |
| 491 | 20241112 | 112100 | 386512480 | 9120 | 9140 | 9140 | 9120 | 328 |
| 492 | 20241112 | 112000 | 383521100 | 9130 | 9130 | 9130 | 9130 | 42 |
| 493 | 20241112 | 111900 | 383137640 | 9130 | 9130 | 9130 | 9130 | 9 |
| 494 | 20241112 | 111800 | 383055470 | 9130 | 9130 | 9130 | 9130 | 9 |
| 495 | 20241112 | 111700 | 382973300 | 9130 | 9140 | 9140 | 9130 | 236 |
| 496 | 20241112 | 111600 | 380817460 | 9140 | 9140 | 9140 | 9140 | 8 |
| 497 | 20241112 | 111500 | 380744340 | 9140 | 9160 | 9160 | 9140 | 1142 |
| 498 | 20241112 | 111400 | 370295350 | 9160 | 9160 | 9160 | 9160 | 10 |
| 499 | 20241112 | 111300 | 370203750 | 9160 | 9180 | 9180 | 9160 | 127 |
| 500 | 20241112 | 111200 | 369039220 | 9190 | 9220 | 9220 | 9190 | 137 |
| 501 | 20241112 | 111100 | 367776140 | 9220 | 9170 | 9220 | 9170 | 11 |
| 502 | 20241112 | 111000 | 367675200 | 9180 | 9190 | 9190 | 9180 | 27 |
| 503 | 20241112 | 110900 | 367427270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 504 | 20241112 | 110800 | 367427270 | 9190 | 9190 | 9190 | 9190 | 9 |
| 505 | 20241112 | 110700 | 367344560 | 9190 | 9190 | 9190 | 9190 | 9 |
| 506 | 20241112 | 110600 | 367261850 | 9230 | 9220 | 9230 | 9170 | 2330 |
| 507 | 20241112 | 110500 | 345866440 | 9230 | 9230 | 9230 | 9230 | 2 |
| 508 | 20241112 | 110400 | 345847980 | 9260 | 9220 | 9260 | 9220 | 11 |
| 509 | 20241112 | 110300 | 345746460 | 9230 | 9230 | 9230 | 9230 | 9 |
| 510 | 20241112 | 110200 | 345663390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 511 | 20241112 | 110100 | 345663390 | 9250 | 9250 | 9250 | 9230 | 30 |
| 512 | 20241112 | 110000 | 345386070 | 9210 | 9210 | 9210 | 9210 | 9 |
| 513 | 20241112 | 105900 | 345303180 | 9250 | 9250 | 9250 | 9250 | 1 |
| 514 | 20241112 | 105800 | 345293930 | 9210 | 9210 | 9250 | 9210 | 17 |
| 515 | 20241112 | 105700 | 345137320 | 9210 | 9250 | 9250 | 9210 | 2 |
| 516 | 20241112 | 105600 | 345118860 | 9200 | 9200 | 9200 | 9200 | 10 |
| 517 | 20241112 | 105500 | 345026860 | 9200 | 9200 | 9200 | 9200 | 0 |
| 518 | 20241112 | 105400 | 345026860 | 9200 | 9270 | 9270 | 9200 | 14 |
| 519 | 20241112 | 105300 | 344897900 | 9270 | 9220 | 9270 | 9200 | 11 |
| 520 | 20241112 | 105200 | 344796530 | 9190 | 9190 | 9190 | 9190 | 9 |
| 521 | 20241112 | 105100 | 344713820 | 9200 | 9200 | 9200 | 9200 | 204 |
| 522 | 20241112 | 105000 | 342837020 | 9200 | 9220 | 9290 | 9200 | 319 |
| 523 | 20241112 | 104900 | 339895650 | 9220 | 9200 | 9220 | 9190 | 105 |
| 524 | 20241112 | 104800 | 338930550 | 9200 | 9200 | 9200 | 9200 | 17 |
| 525 | 20241112 | 104700 | 338774150 | 9200 | 9210 | 9220 | 9200 | 38 |
| 526 | 20241112 | 104600 | 338424030 | 9210 | 9210 | 9220 | 9210 | 9 |
| 527 | 20241112 | 104500 | 338341080 | 9220 | 9220 | 9220 | 9200 | 17 |
| 528 | 20241112 | 104400 | 338184530 | 9230 | 9230 | 9230 | 9230 | 0 |
| 529 | 20241112 | 104300 | 338184530 | 9230 | 9230 | 9230 | 9230 | 1 |
| 530 | 20241112 | 104200 | 338175300 | 9290 | 9210 | 9290 | 9210 | 38 |
| 531 | 20241112 | 104100 | 337823810 | 9250 | 9250 | 9250 | 9240 | 14 |
| 532 | 20241112 | 104000 | 337694430 | 9260 | 9220 | 9260 | 9180 | 447 |
| 533 | 20241112 | 103900 | 333586890 | 9230 | 9240 | 9240 | 9230 | 5 |
| 534 | 20241112 | 103800 | 333540700 | 9240 | 9240 | 9240 | 9240 | 17 |
| 535 | 20241112 | 103700 | 333383620 | 9280 | 9280 | 9280 | 9280 | 1 |
| 536 | 20241112 | 103600 | 333374340 | 9230 | 9280 | 9280 | 9230 | 9 |
| 537 | 20241112 | 103500 | 333291220 | 9210 | 9280 | 9280 | 9210 | 79 |
| 538 | 20241112 | 103400 | 332558730 | 9280 | 9200 | 9280 | 9200 | 160 |
| 539 | 20241112 | 103300 | 331081460 | 9230 | 9200 | 9230 | 9200 | 213 |
| 540 | 20241112 | 103200 | 329120960 | 9210 | 9230 | 9280 | 9210 | 74 |
| 541 | 20241112 | 103100 | 328438660 | 9210 | 9210 | 9210 | 9210 | 18 |
| 542 | 20241112 | 103000 | 328272880 | 9220 | 9220 | 9220 | 9220 | 9 |
| 543 | 20241112 | 102900 | 328189900 | 9220 | 9220 | 9290 | 9220 | 5 |
| 544 | 20241112 | 102800 | 328143720 | 9210 | 9220 | 9220 | 9210 | 10 |
| 545 | 20241112 | 102700 | 328051610 | 9200 | 9200 | 9340 | 9180 | 985 |
| 546 | 20241112 | 102600 | 318892630 | 9190 | 9160 | 9340 | 9160 | 552 |
| 547 | 20241112 | 102500 | 313799270 | 9160 | 9150 | 9160 | 9110 | 2603 |
| 548 | 20241112 | 102400 | 290042530 | 9200 | 9130 | 9200 | 9130 | 9 |
| 549 | 20241112 | 102300 | 289960290 | 9160 | 9150 | 9160 | 9110 | 2319 |
| 550 | 20241112 | 102200 | 268779720 | 9160 | 9160 | 9160 | 9160 | 0 |
| 551 | 20241112 | 102100 | 268779720 | 9160 | 9200 | 9200 | 9160 | 2 |
| 552 | 20241112 | 102000 | 268761360 | 9140 | 9190 | 9190 | 9140 | 361 |
| 553 | 20241112 | 101900 | 265452780 | 9190 | 9140 | 9190 | 9140 | 281 |
| 554 | 20241112 | 101800 | 262884390 | 9150 | 9160 | 9190 | 9140 | 1847 |
| 555 | 20241112 | 101700 | 245983730 | 9160 | 9180 | 9200 | 9160 | 570 |
| 556 | 20241112 | 101600 | 240760120 | 9180 | 9200 | 9200 | 9160 | 1620 |
| 557 | 20241112 | 101500 | 225889840 | 9230 | 9230 | 9230 | 9200 | 733 |
| 558 | 20241112 | 101400 | 219132210 | 9240 | 9260 | 9260 | 9220 | 320 |
| 559 | 20241112 | 101300 | 216177930 | 9260 | 9260 | 9260 | 9260 | 1 |
| 560 | 20241112 | 101200 | 216168670 | 9260 | 9270 | 9270 | 9260 | 10 |
| 561 | 20241112 | 101100 | 216076060 | 9260 | 9260 | 9260 | 9260 | 7 |
| 562 | 20241112 | 101000 | 216011240 | 9260 | 9290 | 9350 | 9260 | 52 |
| 563 | 20241112 | 100900 | 215527090 | 9250 | 9250 | 9290 | 9240 | 160 |
| 564 | 20241112 | 100800 | 214048030 | 9260 | 9260 | 9260 | 9260 | 33 |
| 565 | 20241112 | 100700 | 213742450 | 9240 | 9250 | 9250 | 9240 | 28 |
| 566 | 20241112 | 100600 | 213483720 | 9240 | 9260 | 9260 | 9240 | 14 |
| 567 | 20241112 | 100500 | 213354320 | 9260 | 9250 | 9260 | 9250 | 13 |
| 568 | 20241112 | 100400 | 213234050 | 9260 | 9260 | 9260 | 9260 | 1 |
| 569 | 20241112 | 100300 | 213224790 | 9260 | 9260 | 9260 | 9260 | 1 |
| 570 | 20241112 | 100200 | 213215530 | 9320 | 9250 | 9320 | 9240 | 37 |
| 571 | 20241112 | 100100 | 212873490 | 9250 | 9250 | 9250 | 9250 | 31 |
| 572 | 20241112 | 100000 | 212586740 | 9320 | 9320 | 9320 | 9320 | 1 |
| 573 | 20241112 | 095900 | 212577420 | 9250 | 9260 | 9260 | 9250 | 782 |
| 574 | 20241112 | 095800 | 205343620 | 9260 | 9260 | 9260 | 9260 | 9 |
| 575 | 20241112 | 095700 | 205260280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 576 | 20241112 | 095600 | 205260280 | 9260 | 9280 | 9300 | 9260 | 199 |
| 577 | 20241112 | 095500 | 203412670 | 9290 | 9300 | 9300 | 9290 | 95 |
| 578 | 20241112 | 095400 | 202529260 | 9390 | 9390 | 9390 | 9390 | 100 |
| 579 | 20241112 | 095300 | 201590260 | 9390 | 9390 | 9390 | 9390 | 0 |
| 580 | 20241112 | 095200 | 201590260 | 9390 | 9310 | 9390 | 9310 | 41 |
| 581 | 20241112 | 095100 | 201208470 | 9390 | 9390 | 9400 | 9390 | 93 |
| 582 | 20241112 | 095000 | 200335190 | 9390 | 9390 | 9390 | 9380 | 105 |
| 583 | 20241112 | 094900 | 199349600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 584 | 20241112 | 094800 | 199349600 | 9400 | 9220 | 9400 | 9210 | 2380 |
| 585 | 20241112 | 094700 | 177213000 | 9230 | 9260 | 9260 | 9230 | 125 |
| 586 | 20241112 | 094600 | 176057140 | 9270 | 9370 | 9370 | 9270 | 12 |
| 587 | 20241112 | 094500 | 175945780 | 9290 | 9400 | 9400 | 9280 | 82 |
| 588 | 20241112 | 094400 | 175184590 | 9430 | 9310 | 9430 | 9200 | 1536 |
| 589 | 20241112 | 094300 | 160968550 | 9310 | 9300 | 9310 | 9300 | 13 |
| 590 | 20241112 | 094200 | 160847630 | 9310 | 9430 | 9430 | 9310 | 194 |
| 591 | 20241112 | 094100 | 159038690 | 9430 | 9340 | 9430 | 9340 | 3 |
| 592 | 20241112 | 094000 | 159010490 | 9440 | 9350 | 9440 | 9350 | 320 |
| 593 | 20241112 | 093900 | 156011680 | 9350 | 9350 | 9350 | 9280 | 854 |
| 594 | 20241112 | 093800 | 148071000 | 9450 | 9450 | 9450 | 9350 | 15 |
| 595 | 20241112 | 093700 | 147930540 | 9440 | 9450 | 9450 | 9440 | 302 |
| 596 | 20241112 | 093600 | 145076660 | 9460 | 9330 | 9460 | 9330 | 3200 |
| 597 | 20241112 | 093500 | 115082690 | 9340 | 9320 | 9340 | 9300 | 310 |
| 598 | 20241112 | 093400 | 112193760 | 9330 | 9310 | 9330 | 9200 | 1320 |
| 599 | 20241112 | 093300 | 99947890 | 9230 | 9260 | 9260 | 9230 | 47 |
| 600 | 20241112 | 093200 | 99513860 | 9310 | 9240 | 9310 | 9220 | 96 |
| 601 | 20241112 | 093100 | 98627750 | 9330 | 9220 | 9330 | 9220 | 2 |
| 602 | 20241112 | 093000 | 98609200 | 9240 | 9260 | 9260 | 9240 | 38 |
| 603 | 20241112 | 092900 | 98257830 | 9330 | 9270 | 9330 | 9270 | 3 |
| 604 | 20241112 | 092800 | 98229960 | 9350 | 9340 | 9350 | 9340 | 300 |
| 605 | 20241112 | 092700 | 95426950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 606 | 20241112 | 092600 | 95426950 | 9350 | 9260 | 9360 | 9250 | 41 |
| 607 | 20241112 | 092500 | 95045320 | 9270 | 9270 | 9380 | 9270 | 7 |
| 608 | 20241112 | 092400 | 94979880 | 9400 | 9180 | 9400 | 9180 | 802 |
| 609 | 20241112 | 092300 | 87547970 | 9170 | 9190 | 9200 | 9160 | 602 |
| 610 | 20241112 | 092200 | 82028660 | 9220 | 9210 | 9220 | 9190 | 1072 |
| 611 | 20241112 | 092100 | 72171900 | 9190 | 9210 | 9210 | 9190 | 581 |
| 612 | 20241112 | 092000 | 66832340 | 9210 | 9250 | 9250 | 9200 | 466 |
| 613 | 20241112 | 091900 | 62536830 | 9270 | 9270 | 9270 | 9270 | 0 |
| 614 | 20241112 | 091800 | 62536830 | 9270 | 9240 | 9270 | 9240 | 20 |
| 615 | 20241112 | 091700 | 62351490 | 9240 | 9270 | 9270 | 9240 | 34 |
| 616 | 20241112 | 091600 | 62037290 | 9220 | 9240 | 9240 | 9220 | 457 |
| 617 | 20241112 | 091500 | 57821340 | 9220 | 9360 | 9360 | 9220 | 1640 |
| 618 | 20241112 | 091400 | 42615880 | 9420 | 9420 | 9420 | 9360 | 59 |
| 619 | 20241112 | 091300 | 42063410 | 9390 | 9400 | 9440 | 9390 | 18 |
| 620 | 20241112 | 091200 | 41894050 | 9440 | 9440 | 9440 | 9440 | 0 |
| 621 | 20241112 | 091100 | 41894050 | 9440 | 9440 | 9440 | 9440 | 0 |
| 622 | 20241112 | 091000 | 41894050 | 9440 | 9410 | 9440 | 9410 | 954 |
| 623 | 20241112 | 090900 | 32899720 | 9420 | 9410 | 9420 | 9410 | 5 |
| 624 | 20241112 | 090800 | 32852640 | 9440 | 9420 | 9440 | 9300 | 1155 |
| 625 | 20241112 | 090700 | 22091170 | 9330 | 9460 | 9460 | 9330 | 428 |
| 626 | 20241112 | 090600 | 18092260 | 9360 | 9460 | 9460 | 9360 | 632 |
| 627 | 20241112 | 090500 | 12163070 | 9390 | 9390 | 9390 | 9390 | 0 |
| 628 | 20241112 | 090400 | 12163070 | 9390 | 9400 | 9470 | 9390 | 116 |
| 629 | 20241112 | 090300 | 11070240 | 9410 | 9430 | 9430 | 9410 | 23 |
| 630 | 20241112 | 090200 | 10853580 | 9490 | 9490 | 9490 | 9490 | 0 |
| 631 | 20241112 | 090100 | 10853580 | 9490 | 9430 | 9490 | 9400 | 405 |
| 632 | 20241112 | 090000 | 7026910 | 9430 | 9430 | 9510 | 9430 | 745 |