31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 193500 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 5196 |
| 3 | 20250307 | 193400 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20250307 | 193300 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20250307 | 193200 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20250307 | 193100 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20250307 | 193000 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20250307 | 192900 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20250307 | 192800 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20250307 | 192700 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20250307 | 192600 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20250307 | 192500 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20250307 | 192400 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20250307 | 192300 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20250307 | 192200 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20250307 | 192100 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20250307 | 192000 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20250307 | 191900 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20250307 | 191800 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20250307 | 191700 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20250307 | 191600 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20250307 | 191500 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20250307 | 191400 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20250307 | 191300 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20250307 | 191200 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20250307 | 191100 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20250307 | 191000 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20250307 | 190900 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20250307 | 190800 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20250307 | 190700 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20250307 | 190600 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20250307 | 190500 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 5196 |
| 33 | 20250307 | 190400 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20250307 | 190300 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20250307 | 190200 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20250307 | 190100 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20250307 | 190000 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20250307 | 185900 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20250307 | 185800 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20250307 | 185700 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20250307 | 185600 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20250307 | 185500 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20250307 | 185400 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20250307 | 185300 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20250307 | 185200 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20250307 | 185100 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20250307 | 185000 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20250307 | 184900 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20250307 | 184800 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20250307 | 184700 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20250307 | 184600 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20250307 | 184500 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20250307 | 184400 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20250307 | 184300 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20250307 | 184200 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20250307 | 184100 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20250307 | 184000 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20250307 | 183900 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20250307 | 183800 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20250307 | 183700 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20250307 | 183600 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20250307 | 183500 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 5196 |
| 63 | 20250307 | 183400 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20250307 | 183300 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20250307 | 183200 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20250307 | 183100 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20250307 | 183000 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20250307 | 182900 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20250307 | 182800 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20250307 | 182700 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20250307 | 182600 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20250307 | 182500 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20250307 | 182400 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20250307 | 182300 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20250307 | 182200 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20250307 | 182100 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20250307 | 182000 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20250307 | 181900 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20250307 | 181800 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20250307 | 181700 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20250307 | 181600 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20250307 | 181500 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20250307 | 181400 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20250307 | 181300 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20250307 | 181200 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20250307 | 181100 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20250307 | 181000 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20250307 | 180900 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20250307 | 180800 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20250307 | 180700 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20250307 | 180600 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20250307 | 180500 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 5196 |
| 93 | 20250307 | 180400 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20250307 | 180300 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20250307 | 180200 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20250307 | 180100 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20250307 | 180000 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20250307 | 175900 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20250307 | 175800 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20250307 | 175700 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20250307 | 175600 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20250307 | 175500 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20250307 | 175400 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20250307 | 175300 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20250307 | 175200 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20250307 | 175100 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20250307 | 175000 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20250307 | 174900 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20250307 | 174800 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20250307 | 174700 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20250307 | 174600 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20250307 | 174500 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20250307 | 174400 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20250307 | 174300 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20250307 | 174200 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20250307 | 174100 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20250307 | 174000 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20250307 | 173900 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20250307 | 173800 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20250307 | 173700 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20250307 | 173600 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20250307 | 173500 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 5196 |
| 123 | 20250307 | 173400 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20250307 | 173300 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20250307 | 173200 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20250307 | 173100 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20250307 | 173000 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20250307 | 172900 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20250307 | 172800 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20250307 | 172700 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20250307 | 172600 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20250307 | 172500 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20250307 | 172400 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20250307 | 172300 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20250307 | 172200 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20250307 | 172100 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20250307 | 172000 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20250307 | 171900 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20250307 | 171800 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20250307 | 171700 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20250307 | 171600 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20250307 | 171500 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20250307 | 171400 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20250307 | 171300 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20250307 | 171200 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20250307 | 171100 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20250307 | 171000 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20250307 | 170900 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20250307 | 170800 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20250307 | 170700 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20250307 | 170600 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20250307 | 170500 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 5196 |
| 153 | 20250307 | 170400 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20250307 | 170300 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20250307 | 170200 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20250307 | 170100 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20250307 | 170000 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20250307 | 165900 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20250307 | 165800 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20250307 | 165700 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20250307 | 165600 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20250307 | 165500 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20250307 | 165400 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20250307 | 165300 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20250307 | 165200 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20250307 | 165100 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20250307 | 165000 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20250307 | 164900 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20250307 | 164800 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20250307 | 164700 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20250307 | 164600 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20250307 | 164500 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20250307 | 164400 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20250307 | 164300 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20250307 | 164200 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20250307 | 164100 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20250307 | 164000 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20250307 | 163900 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20250307 | 163800 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20250307 | 163700 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20250307 | 163600 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20250307 | 163500 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 5196 |
| 183 | 20250307 | 163400 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20250307 | 163300 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20250307 | 163200 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20250307 | 163100 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20250307 | 163000 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20250307 | 162900 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20250307 | 162800 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20250307 | 162700 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20250307 | 162600 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20250307 | 162500 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20250307 | 162400 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20250307 | 162300 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20250307 | 162200 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20250307 | 162100 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20250307 | 162000 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20250307 | 161900 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20250307 | 161800 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20250307 | 161700 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20250307 | 161600 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20250307 | 161500 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20250307 | 161400 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20250307 | 161300 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20250307 | 161200 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20250307 | 161100 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20250307 | 161000 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20250307 | 160900 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20250307 | 160800 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20250307 | 160700 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20250307 | 160600 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20250307 | 160500 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 5196 |
| 213 | 20250307 | 160400 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20250307 | 160300 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20250307 | 160200 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20250307 | 160100 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20250307 | 160000 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20250307 | 155900 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20250307 | 155800 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20250307 | 155700 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20250307 | 155600 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20250307 | 155500 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20250307 | 155400 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20250307 | 155300 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20250307 | 155200 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20250307 | 155100 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20250307 | 155000 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20250307 | 154900 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20250307 | 154800 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20250307 | 154700 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20250307 | 154600 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20250307 | 154500 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20250307 | 154400 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20250307 | 154300 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20250307 | 154200 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20250307 | 154100 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20250307 | 154000 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20250307 | 153900 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20250307 | 153800 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 240 | 20250307 | 153700 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 241 | 20250307 | 153600 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 242 | 20250307 | 153500 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 5196 |
| 243 | 20250307 | 153400 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 244 | 20250307 | 153300 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 245 | 20250307 | 153200 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 246 | 20250307 | 153100 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 0 |
| 247 | 20250307 | 153000 | 2350540935 | 8080 | 8080 | 8080 | 8080 | 5196 |
| 248 | 20250307 | 152900 | 2308557255 | 8090 | 8090 | 8090 | 8090 | 0 |
| 249 | 20250307 | 152800 | 2308557255 | 8090 | 8090 | 8090 | 8090 | 0 |
| 250 | 20250307 | 152700 | 2308557255 | 8090 | 8090 | 8090 | 8090 | 0 |
| 251 | 20250307 | 152600 | 2308557255 | 8090 | 8090 | 8090 | 8090 | 0 |
| 252 | 20250307 | 152500 | 2308557255 | 8090 | 8090 | 8090 | 8090 | 0 |
| 253 | 20250307 | 152400 | 2308557255 | 8090 | 8090 | 8090 | 8090 | 0 |
| 254 | 20250307 | 152300 | 2308557255 | 8090 | 8090 | 8090 | 8090 | 0 |
| 255 | 20250307 | 152200 | 2308557255 | 8090 | 8090 | 8090 | 8090 | 0 |
| 256 | 20250307 | 152100 | 2308557255 | 8090 | 8090 | 8090 | 8090 | 0 |
| 257 | 20250307 | 152000 | 2308557255 | 8090 | 8090 | 8090 | 8090 | 0 |
| 258 | 20250307 | 151900 | 2308557255 | 8090 | 8080 | 8090 | 8080 | 101 |
| 259 | 20250307 | 151800 | 2307740855 | 8080 | 8050 | 8080 | 8020 | 619 |
| 260 | 20250307 | 151700 | 2302762605 | 8100 | 8070 | 8110 | 8030 | 9346 |
| 261 | 20250307 | 151600 | 2227531725 | 8080 | 8090 | 8090 | 8080 | 900 |
| 262 | 20250307 | 151500 | 2220259625 | 8140 | 8090 | 8140 | 8080 | 1282 |
| 263 | 20250307 | 151400 | 2209897355 | 8140 | 8110 | 8140 | 8090 | 750 |
| 264 | 20250307 | 151300 | 2203825115 | 8120 | 8130 | 8130 | 8120 | 49 |
| 265 | 20250307 | 151200 | 2203427085 | 8150 | 8150 | 8150 | 8150 | 1 |
| 266 | 20250307 | 151100 | 2203418935 | 8130 | 8140 | 8140 | 8130 | 18 |
| 267 | 20250307 | 151000 | 2203272565 | 8190 | 8160 | 8190 | 8140 | 1376 |
| 268 | 20250307 | 150900 | 2192042385 | 8160 | 8110 | 8160 | 8110 | 1912 |
| 269 | 20250307 | 150800 | 2176474335 | 8160 | 8150 | 8160 | 8110 | 207 |
| 270 | 20250307 | 150700 | 2174788995 | 8120 | 8150 | 8150 | 8120 | 74 |
| 271 | 20250307 | 150600 | 2174185925 | 8160 | 8120 | 8160 | 8110 | 52 |
| 272 | 20250307 | 150500 | 2173761695 | 8170 | 8150 | 8170 | 8100 | 845 |
| 273 | 20250307 | 150400 | 2166878485 | 8160 | 8150 | 8160 | 8100 | 255 |
| 274 | 20250307 | 150300 | 2164801055 | 8150 | 8110 | 8150 | 8080 | 1601 |
| 275 | 20250307 | 150200 | 2151855155 | 8160 | 8130 | 8160 | 8080 | 1725 |
| 276 | 20250307 | 150100 | 2137886745 | 8080 | 8130 | 8140 | 8080 | 3411 |
| 277 | 20250307 | 150000 | 2110276125 | 8130 | 8140 | 8160 | 8130 | 128 |
| 278 | 20250307 | 145900 | 2109233865 | 8160 | 8160 | 8160 | 8160 | 50 |
| 279 | 20250307 | 145800 | 2108825865 | 8160 | 8160 | 8160 | 8160 | 50 |
| 280 | 20250307 | 145700 | 2108417865 | 8160 | 8150 | 8160 | 8150 | 484 |
| 281 | 20250307 | 145600 | 2104472745 | 8120 | 8110 | 8120 | 8100 | 1002 |
| 282 | 20250307 | 145500 | 2096338375 | 8120 | 8120 | 8120 | 8100 | 231 |
| 283 | 20250307 | 145400 | 2094463195 | 8090 | 8090 | 8090 | 8090 | 120 |
| 284 | 20250307 | 145300 | 2093492395 | 8090 | 8090 | 8100 | 8090 | 1311 |
| 285 | 20250307 | 145200 | 2082885055 | 8100 | 8100 | 8110 | 8100 | 72 |
| 286 | 20250307 | 145100 | 2082301845 | 8120 | 8120 | 8120 | 8120 | 1 |
| 287 | 20250307 | 145000 | 2082293725 | 8120 | 8110 | 8120 | 8110 | 38 |
| 288 | 20250307 | 144900 | 2081985525 | 8110 | 8110 | 8110 | 8110 | 1 |
| 289 | 20250307 | 144800 | 2081977415 | 8130 | 8130 | 8130 | 8130 | 369 |
| 290 | 20250307 | 144700 | 2078977445 | 8130 | 8130 | 8130 | 8130 | 31 |
| 291 | 20250307 | 144600 | 2078725415 | 8100 | 8130 | 8130 | 8100 | 981 |
| 292 | 20250307 | 144500 | 2070773315 | 8100 | 8120 | 8130 | 8100 | 100 |
| 293 | 20250307 | 144400 | 2069962835 | 8100 | 8110 | 8140 | 8100 | 318 |
| 294 | 20250307 | 144300 | 2067381635 | 8100 | 8090 | 8100 | 8080 | 573 |
| 295 | 20250307 | 144200 | 2062746105 | 8090 | 8095 | 8110 | 8090 | 262 |
| 296 | 20250307 | 144100 | 2060626160 | 8095 | 8095 | 8100 | 8095 | 55 |
| 297 | 20250307 | 144000 | 2060180930 | 8110 | 8110 | 8110 | 8100 | 665 |
| 298 | 20250307 | 143900 | 2054793420 | 8100 | 8110 | 8110 | 8100 | 61 |
| 299 | 20250307 | 143800 | 2054299250 | 8100 | 8110 | 8110 | 8100 | 196 |
| 300 | 20250307 | 143700 | 2052711140 | 8100 | 8100 | 8100 | 8100 | 54 |
| 301 | 20250307 | 143600 | 2052273740 | 8110 | 8110 | 8110 | 8110 | 6 |
| 302 | 20250307 | 143500 | 2052225080 | 8120 | 8150 | 8150 | 8120 | 4 |
| 303 | 20250307 | 143400 | 2052192560 | 8120 | 8110 | 8120 | 8110 | 284 |
| 304 | 20250307 | 143300 | 2049886860 | 8120 | 8120 | 8150 | 8120 | 551 |
| 305 | 20250307 | 143200 | 2045412710 | 8120 | 8120 | 8120 | 8120 | 2 |
| 306 | 20250307 | 143100 | 2045396470 | 8100 | 8100 | 8100 | 8100 | 51 |
| 307 | 20250307 | 143000 | 2044983370 | 8120 | 8090 | 8120 | 8090 | 294 |
| 308 | 20250307 | 142900 | 2042604860 | 8100 | 8100 | 8100 | 8100 | 9 |
| 309 | 20250307 | 142800 | 2042531960 | 8100 | 8120 | 8120 | 8100 | 2080 |
| 310 | 20250307 | 142700 | 2025669420 | 8130 | 8140 | 8140 | 8130 | 204 |
| 311 | 20250307 | 142600 | 2024009820 | 8150 | 8150 | 8150 | 8150 | 72 |
| 312 | 20250307 | 142500 | 2023423020 | 8160 | 8160 | 8160 | 8160 | 2 |
| 313 | 20250307 | 142400 | 2023406700 | 8150 | 8160 | 8160 | 8150 | 256 |
| 314 | 20250307 | 142300 | 2021319740 | 8170 | 8170 | 8170 | 8170 | 0 |
| 315 | 20250307 | 142200 | 2021319740 | 8170 | 8170 | 8170 | 8170 | 1 |
| 316 | 20250307 | 142100 | 2021311570 | 8160 | 8160 | 8160 | 8160 | 0 |
| 317 | 20250307 | 142000 | 2021311570 | 8160 | 8160 | 8160 | 8160 | 87 |
| 318 | 20250307 | 141900 | 2020601650 | 8160 | 8160 | 8160 | 8160 | 3 |
| 319 | 20250307 | 141800 | 2020577170 | 8170 | 8170 | 8170 | 8170 | 201 |
| 320 | 20250307 | 141700 | 2018935000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 321 | 20250307 | 141600 | 2018935000 | 8150 | 8150 | 8150 | 8150 | 502 |
| 322 | 20250307 | 141500 | 2014843700 | 8170 | 8170 | 8170 | 8170 | 2 |
| 323 | 20250307 | 141400 | 2014827360 | 8170 | 8170 | 8170 | 8170 | 0 |
| 324 | 20250307 | 141300 | 2014827360 | 8170 | 8170 | 8170 | 8170 | 1 |
| 325 | 20250307 | 141200 | 2014819190 | 8160 | 8160 | 8160 | 8160 | 500 |
| 326 | 20250307 | 141100 | 2010739190 | 8160 | 8160 | 8160 | 8160 | 0 |
| 327 | 20250307 | 141000 | 2010739190 | 8160 | 8150 | 8170 | 8150 | 710 |
| 328 | 20250307 | 140900 | 2004952570 | 8150 | 8140 | 8150 | 8140 | 20 |
| 329 | 20250307 | 140800 | 2004789750 | 8130 | 8130 | 8130 | 8130 | 43 |
| 330 | 20250307 | 140700 | 2004440160 | 8140 | 8120 | 8140 | 8110 | 1158 |
| 331 | 20250307 | 140600 | 1995044830 | 8110 | 8140 | 8140 | 8110 | 856 |
| 332 | 20250307 | 140500 | 1988101480 | 8130 | 8140 | 8140 | 8130 | 6 |
| 333 | 20250307 | 140400 | 1988052670 | 8130 | 8130 | 8140 | 8120 | 496 |
| 334 | 20250307 | 140300 | 1984024810 | 8120 | 8120 | 8120 | 8120 | 140 |
| 335 | 20250307 | 140200 | 1982888010 | 8130 | 8150 | 8150 | 8130 | 791 |
| 336 | 20250307 | 140100 | 1976455670 | 8150 | 8150 | 8150 | 8150 | 105 |
| 337 | 20250307 | 140000 | 1975599920 | 8150 | 8150 | 8150 | 8140 | 162 |
| 338 | 20250307 | 135900 | 1974281130 | 8150 | 8150 | 8150 | 8150 | 99 |
| 339 | 20250307 | 135800 | 1973474280 | 8150 | 8170 | 8170 | 8150 | 836 |
| 340 | 20250307 | 135700 | 1966658490 | 8170 | 8170 | 8170 | 8170 | 0 |
| 341 | 20250307 | 135600 | 1966658490 | 8170 | 8170 | 8170 | 8170 | 2 |
| 342 | 20250307 | 135500 | 1966642150 | 8140 | 8170 | 8170 | 8140 | 53 |
| 343 | 20250307 | 135400 | 1966210650 | 8140 | 8140 | 8170 | 8140 | 226 |
| 344 | 20250307 | 135300 | 1964369980 | 8180 | 8150 | 8180 | 8140 | 1169 |
| 345 | 20250307 | 135200 | 1954843940 | 8150 | 8140 | 8150 | 8140 | 678 |
| 346 | 20250307 | 135100 | 1949321680 | 8150 | 8150 | 8150 | 8150 | 31 |
| 347 | 20250307 | 135000 | 1949069030 | 8150 | 8150 | 8170 | 8130 | 2446 |
| 348 | 20250307 | 134900 | 1929176260 | 8200 | 8150 | 8200 | 8150 | 940 |
| 349 | 20250307 | 134800 | 1921495040 | 8130 | 8110 | 8130 | 8050 | 2351 |
| 350 | 20250307 | 134700 | 1902479480 | 8120 | 8160 | 8160 | 8120 | 6751 |
| 351 | 20250307 | 134600 | 1847476730 | 8160 | 8150 | 8160 | 8150 | 867 |
| 352 | 20250307 | 134500 | 1840410060 | 8150 | 8160 | 8160 | 8150 | 469 |
| 353 | 20250307 | 134400 | 1836586590 | 8160 | 8170 | 8170 | 8160 | 383 |
| 354 | 20250307 | 134300 | 1833461150 | 8170 | 8160 | 8180 | 8160 | 157 |
| 355 | 20250307 | 134200 | 1832179030 | 8150 | 8160 | 8190 | 8150 | 1116 |
| 356 | 20250307 | 134100 | 1823071130 | 8150 | 8170 | 8200 | 8150 | 2074 |
| 357 | 20250307 | 134000 | 1806140650 | 8160 | 8180 | 8200 | 8160 | 2692 |
| 358 | 20250307 | 133900 | 1784157800 | 8200 | 8200 | 8200 | 8180 | 3550 |
| 359 | 20250307 | 133800 | 1755082400 | 8210 | 8210 | 8210 | 8210 | 419 |
| 360 | 20250307 | 133700 | 1751642410 | 8220 | 8230 | 8230 | 8220 | 434 |
| 361 | 20250307 | 133600 | 1748074880 | 8210 | 8230 | 8230 | 8210 | 760 |
| 362 | 20250307 | 133500 | 1741834290 | 8230 | 8210 | 8230 | 8210 | 203 |
| 363 | 20250307 | 133400 | 1740165340 | 8200 | 8220 | 8220 | 8200 | 4040 |
| 364 | 20250307 | 133300 | 1707007290 | 8220 | 8240 | 8240 | 8220 | 167 |
| 365 | 20250307 | 133200 | 1705633630 | 8240 | 8230 | 8240 | 8220 | 191 |
| 366 | 20250307 | 133100 | 1704062200 | 8240 | 8220 | 8240 | 8220 | 302 |
| 367 | 20250307 | 133000 | 1701578400 | 8210 | 8220 | 8220 | 8210 | 366 |
| 368 | 20250307 | 132900 | 1698573510 | 8230 | 8220 | 8230 | 8210 | 1621 |
| 369 | 20250307 | 132800 | 1685250260 | 8220 | 8240 | 8240 | 8220 | 943 |
| 370 | 20250307 | 132700 | 1677490140 | 8230 | 8250 | 8260 | 8230 | 2092 |
| 371 | 20250307 | 132600 | 1660243850 | 8260 | 8260 | 8260 | 8260 | 187 |
| 372 | 20250307 | 132500 | 1658699230 | 8260 | 8270 | 8270 | 8260 | 171 |
| 373 | 20250307 | 132400 | 1657285930 | 8260 | 8275 | 8275 | 8260 | 72 |
| 374 | 20250307 | 132300 | 1656691175 | 8250 | 8250 | 8250 | 8250 | 0 |
| 375 | 20250307 | 132200 | 1656691175 | 8250 | 8270 | 8270 | 8250 | 1177 |
| 376 | 20250307 | 132100 | 1646975455 | 8270 | 8270 | 8280 | 8270 | 1145 |
| 377 | 20250307 | 132000 | 1637505095 | 8270 | 8320 | 8320 | 8270 | 110 |
| 378 | 20250307 | 131900 | 1636594325 | 8320 | 8280 | 8320 | 8270 | 319 |
| 379 | 20250307 | 131800 | 1633948355 | 8280 | 8280 | 8280 | 8270 | 504 |
| 380 | 20250307 | 131700 | 1629775925 | 8280 | 8340 | 8340 | 8280 | 4094 |
| 381 | 20250307 | 131600 | 1595750625 | 8360 | 8340 | 8370 | 8340 | 596 |
| 382 | 20250307 | 131500 | 1590764935 | 8370 | 8340 | 8370 | 8340 | 770 |
| 383 | 20250307 | 131400 | 1584327985 | 8370 | 8370 | 8370 | 8370 | 12 |
| 384 | 20250307 | 131300 | 1584227545 | 8380 | 8350 | 8380 | 8350 | 138 |
| 385 | 20250307 | 131200 | 1583074405 | 8380 | 8380 | 8380 | 8370 | 210 |
| 386 | 20250307 | 131100 | 1581315205 | 8340 | 8340 | 8380 | 8340 | 1008 |
| 387 | 20250307 | 131000 | 1572901615 | 8330 | 8330 | 8330 | 8320 | 624 |
| 388 | 20250307 | 130900 | 1567705695 | 8310 | 8330 | 8330 | 8300 | 75 |
| 389 | 20250307 | 130800 | 1567082595 | 8340 | 8350 | 8350 | 8290 | 57 |
| 390 | 20250307 | 130700 | 1566606715 | 8310 | 8280 | 8310 | 8280 | 1696 |
| 391 | 20250307 | 130600 | 1552543245 | 8280 | 8260 | 8280 | 8260 | 234 |
| 392 | 20250307 | 130500 | 1550608055 | 8260 | 8260 | 8260 | 8260 | 1 |
| 393 | 20250307 | 130400 | 1550599795 | 8260 | 8240 | 8260 | 8240 | 126 |
| 394 | 20250307 | 130300 | 1549560635 | 8250 | 8250 | 8250 | 8250 | 138 |
| 395 | 20250307 | 130200 | 1548422135 | 8250 | 8250 | 8250 | 8250 | 0 |
| 396 | 20250307 | 130100 | 1548422135 | 8250 | 8250 | 8250 | 8250 | 1 |
| 397 | 20250307 | 130000 | 1548413885 | 8250 | 8250 | 8270 | 8240 | 757 |
| 398 | 20250307 | 125900 | 1542171335 | 8250 | 8240 | 8250 | 8240 | 143 |
| 399 | 20250307 | 125800 | 1540992765 | 8250 | 8270 | 8270 | 8250 | 122 |
| 400 | 20250307 | 125700 | 1539985845 | 8280 | 8260 | 8280 | 8250 | 1025 |
| 401 | 20250307 | 125600 | 1531527335 | 8260 | 8270 | 8270 | 8260 | 1320 |
| 402 | 20250307 | 125500 | 1520620365 | 8270 | 8290 | 8290 | 8270 | 30 |
| 403 | 20250307 | 125400 | 1520372225 | 8270 | 8290 | 8290 | 8270 | 737 |
| 404 | 20250307 | 125300 | 1514266215 | 8290 | 8290 | 8300 | 8290 | 590 |
| 405 | 20250307 | 125200 | 1509375045 | 8280 | 8280 | 8280 | 8280 | 192 |
| 406 | 20250307 | 125100 | 1507785285 | 8280 | 8240 | 8280 | 8230 | 974 |
| 407 | 20250307 | 125000 | 1499762235 | 8250 | 8290 | 8290 | 8250 | 51 |
| 408 | 20250307 | 124900 | 1499339485 | 8240 | 8250 | 8250 | 8240 | 700 |
| 409 | 20250307 | 124800 | 1493567785 | 8250 | 8250 | 8250 | 8250 | 30 |
| 410 | 20250307 | 124700 | 1493320285 | 8250 | 8240 | 8250 | 8240 | 383 |
| 411 | 20250307 | 124600 | 1490164305 | 8210 | 8240 | 8240 | 8210 | 433 |
| 412 | 20250307 | 124500 | 1486607065 | 8240 | 8240 | 8250 | 8220 | 866 |
| 413 | 20250307 | 124400 | 1479474495 | 8240 | 8200 | 8240 | 8200 | 60 |
| 414 | 20250307 | 124300 | 1478980495 | 8240 | 8220 | 8240 | 8200 | 813 |
| 415 | 20250307 | 124200 | 1472307575 | 8230 | 8220 | 8230 | 8220 | 221 |
| 416 | 20250307 | 124100 | 1470490945 | 8210 | 8220 | 8220 | 8210 | 262 |
| 417 | 20250307 | 124000 | 1468338495 | 8200 | 8200 | 8220 | 8180 | 1518 |
| 418 | 20250307 | 123900 | 1455894885 | 8200 | 8180 | 8200 | 8150 | 1777 |
| 419 | 20250307 | 123800 | 1441403755 | 8210 | 8210 | 8220 | 8150 | 3385 |
| 420 | 20250307 | 123700 | 1413772065 | 8220 | 8240 | 8240 | 8200 | 835 |
| 421 | 20250307 | 123600 | 1406921965 | 8210 | 8240 | 8240 | 8210 | 156 |
| 422 | 20250307 | 123500 | 1405640455 | 8250 | 8245 | 8250 | 8210 | 706 |
| 423 | 20250307 | 123400 | 1399839400 | 8250 | 8250 | 8250 | 8250 | 122 |
| 424 | 20250307 | 123300 | 1398832900 | 8250 | 8260 | 8300 | 8230 | 2731 |
| 425 | 20250307 | 123200 | 1376332970 | 8260 | 8310 | 8310 | 8260 | 1427 |
| 426 | 20250307 | 123100 | 1364528090 | 8310 | 8310 | 8310 | 8300 | 33 |
| 427 | 20250307 | 123000 | 1364254170 | 8300 | 8310 | 8310 | 8300 | 279 |
| 428 | 20250307 | 122900 | 1361935760 | 8310 | 8310 | 8310 | 8300 | 3 |
| 429 | 20250307 | 122800 | 1361910840 | 8280 | 8320 | 8320 | 8280 | 618 |
| 430 | 20250307 | 122700 | 1356785290 | 8300 | 8300 | 8300 | 8300 | 546 |
| 431 | 20250307 | 122600 | 1352253490 | 8300 | 8330 | 8330 | 8300 | 70 |
| 432 | 20250307 | 122500 | 1351672440 | 8290 | 8340 | 8340 | 8290 | 2448 |
| 433 | 20250307 | 122400 | 1331331180 | 8340 | 8340 | 8340 | 8340 | 33 |
| 434 | 20250307 | 122300 | 1331055960 | 8350 | 8350 | 8350 | 8350 | 0 |
| 435 | 20250307 | 122200 | 1331055960 | 8350 | 8350 | 8350 | 8350 | 0 |
| 436 | 20250307 | 122100 | 1331055960 | 8350 | 8340 | 8350 | 8340 | 179 |
| 437 | 20250307 | 122000 | 1329561850 | 8340 | 8320 | 8350 | 8320 | 133 |
| 438 | 20250307 | 121900 | 1328455130 | 8330 | 8340 | 8340 | 8330 | 22 |
| 439 | 20250307 | 121800 | 1328271760 | 8350 | 8350 | 8350 | 8350 | 0 |
| 440 | 20250307 | 121700 | 1328271760 | 8350 | 8340 | 8350 | 8330 | 45 |
| 441 | 20250307 | 121600 | 1327896880 | 8350 | 8350 | 8350 | 8340 | 118 |
| 442 | 20250307 | 121500 | 1326911700 | 8350 | 8330 | 8350 | 8330 | 153 |
| 443 | 20250307 | 121400 | 1325636380 | 8350 | 8350 | 8350 | 8310 | 690 |
| 444 | 20250307 | 121300 | 1319895960 | 8360 | 8360 | 8360 | 8340 | 306 |
| 445 | 20250307 | 121200 | 1317341860 | 8370 | 8370 | 8370 | 8370 | 1 |
| 446 | 20250307 | 121100 | 1317333490 | 8370 | 8370 | 8370 | 8370 | 2 |
| 447 | 20250307 | 121000 | 1317316750 | 8330 | 8340 | 8340 | 8330 | 16 |
| 448 | 20250307 | 120900 | 1317183450 | 8320 | 8370 | 8370 | 8320 | 495 |
| 449 | 20250307 | 120800 | 1313063430 | 8320 | 8350 | 8400 | 8320 | 2335 |
| 450 | 20250307 | 120700 | 1293614500 | 8400 | 8380 | 8400 | 8340 | 1588 |
| 451 | 20250307 | 120600 | 1280354440 | 8390 | 8420 | 8420 | 8390 | 55 |
| 452 | 20250307 | 120500 | 1279891490 | 8390 | 8390 | 8390 | 8390 | 211 |
| 453 | 20250307 | 120400 | 1278121200 | 8420 | 8380 | 8430 | 8370 | 61 |
| 454 | 20250307 | 120300 | 1277609650 | 8430 | 8420 | 8430 | 8360 | 1933 |
| 455 | 20250307 | 120200 | 1261412840 | 8440 | 8430 | 8440 | 8430 | 7 |
| 456 | 20250307 | 120100 | 1261353770 | 8400 | 8450 | 8450 | 8400 | 630 |
| 457 | 20250307 | 120000 | 1256041260 | 8450 | 8450 | 8450 | 8450 | 100 |
| 458 | 20250307 | 115900 | 1255196260 | 8390 | 8420 | 8450 | 8390 | 1153 |
| 459 | 20250307 | 115800 | 1245505140 | 8450 | 8440 | 8460 | 8430 | 572 |
| 460 | 20250307 | 115700 | 1240672140 | 8440 | 8420 | 8440 | 8420 | 150 |
| 461 | 20250307 | 115600 | 1239408510 | 8420 | 8430 | 8430 | 8420 | 15 |
| 462 | 20250307 | 115500 | 1239282180 | 8430 | 8420 | 8430 | 8380 | 415 |
| 463 | 20250307 | 115400 | 1235796690 | 8430 | 8400 | 8430 | 8400 | 179 |
| 464 | 20250307 | 115300 | 1234291690 | 8430 | 8380 | 8430 | 8380 | 428 |
| 465 | 20250307 | 115200 | 1230703070 | 8400 | 8410 | 8410 | 8330 | 2805 |
| 466 | 20250307 | 115100 | 1207185960 | 8400 | 8400 | 8430 | 8370 | 426 |
| 467 | 20250307 | 115000 | 1203612260 | 8420 | 8450 | 8450 | 8400 | 2775 |
| 468 | 20250307 | 114900 | 1180225850 | 8470 | 8450 | 8470 | 8440 | 343 |
| 469 | 20250307 | 114800 | 1177329300 | 8490 | 8460 | 8490 | 8430 | 5059 |
| 470 | 20250307 | 114700 | 1134632780 | 8450 | 8480 | 8480 | 8450 | 2041 |
| 471 | 20250307 | 114600 | 1117374590 | 8480 | 8490 | 8490 | 8460 | 1642 |
| 472 | 20250307 | 114500 | 1103470910 | 8500 | 8490 | 8500 | 8490 | 27 |
| 473 | 20250307 | 114400 | 1103241640 | 8500 | 8520 | 8520 | 8500 | 55 |
| 474 | 20250307 | 114300 | 1102773880 | 8520 | 8520 | 8520 | 8520 | 2 |
| 475 | 20250307 | 114200 | 1102756840 | 8490 | 8490 | 8490 | 8460 | 670 |
| 476 | 20250307 | 114100 | 1097085330 | 8510 | 8520 | 8530 | 8490 | 114 |
| 477 | 20250307 | 114000 | 1096115890 | 8520 | 8510 | 8530 | 8510 | 360 |
| 478 | 20250307 | 113900 | 1093049830 | 8520 | 8500 | 8520 | 8500 | 225 |
| 479 | 20250307 | 113800 | 1091134925 | 8500 | 8470 | 8510 | 8450 | 759 |
| 480 | 20250307 | 113700 | 1084708365 | 8480 | 8540 | 8560 | 8480 | 5833 |
| 481 | 20250307 | 113600 | 1035036635 | 8540 | 8590 | 8590 | 8540 | 2926 |
| 482 | 20250307 | 113500 | 1009995315 | 8580 | 8600 | 8600 | 8580 | 296 |
| 483 | 20250307 | 113400 | 1007455595 | 8610 | 8610 | 8610 | 8610 | 1 |
| 484 | 20250307 | 113300 | 1007446985 | 8630 | 8630 | 8640 | 8620 | 4 |
| 485 | 20250307 | 113200 | 1007412465 | 8640 | 8580 | 8640 | 8580 | 341 |
| 486 | 20250307 | 113100 | 1004474645 | 8600 | 8610 | 8650 | 8580 | 200 |
| 487 | 20250307 | 113000 | 1002753425 | 8610 | 8620 | 8620 | 8570 | 1077 |
| 488 | 20250307 | 112900 | 993520005 | 8630 | 8620 | 8630 | 8620 | 118 |
| 489 | 20250307 | 112800 | 992502825 | 8600 | 8600 | 8600 | 8600 | 5 |
| 490 | 20250307 | 112700 | 992459825 | 8600 | 8600 | 8600 | 8590 | 116 |
| 491 | 20250307 | 112600 | 991462995 | 8590 | 8610 | 8610 | 8590 | 259 |
| 492 | 20250307 | 112500 | 989235635 | 8600 | 8610 | 8610 | 8560 | 4003 |
| 493 | 20250307 | 112400 | 954826505 | 8620 | 8620 | 8620 | 8620 | 23 |
| 494 | 20250307 | 112300 | 954628245 | 8630 | 8620 | 8630 | 8620 | 549 |
| 495 | 20250307 | 112200 | 949895845 | 8640 | 8640 | 8640 | 8620 | 506 |
| 496 | 20250307 | 112100 | 945534045 | 8640 | 8640 | 8650 | 8620 | 1615 |
| 497 | 20250307 | 112000 | 931604815 | 8650 | 8680 | 8680 | 8620 | 1436 |
| 498 | 20250307 | 111900 | 919202825 | 8640 | 8680 | 8680 | 8640 | 2923 |
| 499 | 20250307 | 111800 | 893902395 | 8690 | 8680 | 8690 | 8670 | 1619 |
| 500 | 20250307 | 111700 | 879859475 | 8690 | 8660 | 8700 | 8660 | 346 |
| 501 | 20250307 | 111600 | 876856385 | 8680 | 8680 | 8680 | 8680 | 15 |
| 502 | 20250307 | 111500 | 876726185 | 8680 | 8660 | 8680 | 8650 | 771 |
| 503 | 20250307 | 111400 | 870055965 | 8700 | 8680 | 8730 | 8660 | 1056 |
| 504 | 20250307 | 111300 | 860902255 | 8730 | 8730 | 8730 | 8690 | 1581 |
| 505 | 20250307 | 111200 | 847156865 | 8740 | 8740 | 8740 | 8740 | 0 |
| 506 | 20250307 | 111100 | 847156865 | 8740 | 8750 | 8750 | 8700 | 643 |
| 507 | 20250307 | 111000 | 841562625 | 8700 | 8720 | 8750 | 8700 | 7226 |
| 508 | 20250307 | 110900 | 778626855 | 8730 | 8720 | 8730 | 8710 | 393 |
| 509 | 20250307 | 110800 | 775201775 | 8710 | 8720 | 8720 | 8690 | 1401 |
| 510 | 20250307 | 110700 | 763015305 | 8690 | 8720 | 8720 | 8690 | 263 |
| 511 | 20250307 | 110600 | 760723285 | 8720 | 8710 | 8720 | 8680 | 737 |
| 512 | 20250307 | 110500 | 754322725 | 8700 | 8750 | 8760 | 8700 | 4187 |
| 513 | 20250307 | 110400 | 717792205 | 8750 | 8760 | 8790 | 8750 | 162 |
| 514 | 20250307 | 110300 | 716374525 | 8760 | 8760 | 8800 | 8750 | 1421 |
| 515 | 20250307 | 110200 | 703912495 | 8800 | 8780 | 8800 | 8750 | 690 |
| 516 | 20250307 | 110100 | 697868695 | 8800 | 8760 | 8800 | 8760 | 741 |
| 517 | 20250307 | 110000 | 691377335 | 8800 | 8760 | 8800 | 8750 | 2390 |
| 518 | 20250307 | 105900 | 670434875 | 8770 | 8780 | 8800 | 8770 | 1102 |
| 519 | 20250307 | 105800 | 660766825 | 8800 | 8800 | 8820 | 8790 | 2092 |
| 520 | 20250307 | 105700 | 642355875 | 8800 | 8800 | 8800 | 8780 | 616 |
| 521 | 20250307 | 105600 | 636943835 | 8790 | 8800 | 8800 | 8790 | 1641 |
| 522 | 20250307 | 105500 | 622513035 | 8800 | 8800 | 8820 | 8800 | 1763 |
| 523 | 20250307 | 105400 | 606991315 | 8800 | 8800 | 8800 | 8770 | 1445 |
| 524 | 20250307 | 105300 | 594285475 | 8800 | 8830 | 8850 | 8790 | 1415 |
| 525 | 20250307 | 105200 | 581813425 | 8850 | 8850 | 8850 | 8820 | 3486 |
| 526 | 20250307 | 105100 | 550969375 | 8850 | 8840 | 8850 | 8810 | 634 |
| 527 | 20250307 | 105000 | 545361875 | 8840 | 8820 | 8850 | 8820 | 7977 |
| 528 | 20250307 | 104900 | 474825450 | 8820 | 8800 | 8830 | 8790 | 3447 |
| 529 | 20250307 | 104800 | 444478900 | 8800 | 8830 | 8840 | 8790 | 4487 |
| 530 | 20250307 | 104700 | 404929460 | 8830 | 8760 | 8850 | 8760 | 21852 |
| 531 | 20250307 | 104600 | 212277340 | 8770 | 8770 | 8770 | 8770 | 0 |
| 532 | 20250307 | 104500 | 212277340 | 8770 | 8770 | 8770 | 8770 | 1 |
| 533 | 20250307 | 104400 | 212268570 | 8750 | 8750 | 8750 | 8750 | 223 |
| 534 | 20250307 | 104300 | 210317320 | 8780 | 8740 | 8780 | 8740 | 5440 |
| 535 | 20250307 | 104200 | 162706730 | 8730 | 8730 | 8730 | 8730 | 1 |
| 536 | 20250307 | 104100 | 162698000 | 8720 | 8740 | 8740 | 8720 | 14 |
| 537 | 20250307 | 104000 | 162575900 | 8720 | 8720 | 8720 | 8720 | 0 |
| 538 | 20250307 | 103900 | 162575900 | 8720 | 8720 | 8720 | 8720 | 17 |
| 539 | 20250307 | 103800 | 162427660 | 8720 | 8720 | 8720 | 8720 | 0 |
| 540 | 20250307 | 103700 | 162427660 | 8720 | 8720 | 8720 | 8720 | 81 |
| 541 | 20250307 | 103600 | 161721340 | 8740 | 8740 | 8740 | 8740 | 100 |
| 542 | 20250307 | 103500 | 160847340 | 8740 | 8740 | 8740 | 8740 | 0 |
| 543 | 20250307 | 103400 | 160847340 | 8740 | 8740 | 8740 | 8740 | 0 |
| 544 | 20250307 | 103300 | 160847340 | 8740 | 8740 | 8740 | 8740 | 0 |
| 545 | 20250307 | 103200 | 160847340 | 8740 | 8740 | 8740 | 8740 | 0 |
| 546 | 20250307 | 103100 | 160847340 | 8740 | 8740 | 8740 | 8740 | 0 |
| 547 | 20250307 | 103000 | 160847340 | 8740 | 8740 | 8740 | 8740 | 61 |
| 548 | 20250307 | 102900 | 160314200 | 8740 | 8740 | 8740 | 8740 | 0 |
| 549 | 20250307 | 102800 | 160314200 | 8740 | 8740 | 8740 | 8740 | 1 |
| 550 | 20250307 | 102700 | 160305460 | 8700 | 8740 | 8740 | 8700 | 168 |
| 551 | 20250307 | 102600 | 158842220 | 8710 | 8710 | 8710 | 8710 | 0 |
| 552 | 20250307 | 102500 | 158842220 | 8710 | 8710 | 8710 | 8710 | 33 |
| 553 | 20250307 | 102400 | 158554790 | 8710 | 8710 | 8710 | 8710 | 7 |
| 554 | 20250307 | 102300 | 158493820 | 8740 | 8740 | 8740 | 8740 | 0 |
| 555 | 20250307 | 102200 | 158493820 | 8740 | 8740 | 8740 | 8740 | 0 |
| 556 | 20250307 | 102100 | 158493820 | 8740 | 8740 | 8740 | 8700 | 15 |
| 557 | 20250307 | 102000 | 158363200 | 8740 | 8740 | 8740 | 8740 | 0 |
| 558 | 20250307 | 101900 | 158363200 | 8740 | 8700 | 8740 | 8700 | 51 |
| 559 | 20250307 | 101800 | 157919260 | 8700 | 8700 | 8700 | 8700 | 0 |
| 560 | 20250307 | 101700 | 157919260 | 8700 | 8700 | 8700 | 8700 | 14 |
| 561 | 20250307 | 101600 | 157797460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 562 | 20250307 | 101500 | 157797460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 563 | 20250307 | 101400 | 157797460 | 8700 | 8700 | 8700 | 8700 | 15 |
| 564 | 20250307 | 101300 | 157666960 | 8740 | 8740 | 8740 | 8740 | 0 |
| 565 | 20250307 | 101200 | 157666960 | 8740 | 8740 | 8740 | 8740 | 3 |
| 566 | 20250307 | 101100 | 157640740 | 8700 | 8740 | 8740 | 8700 | 2 |
| 567 | 20250307 | 101000 | 157623300 | 8740 | 8740 | 8740 | 8740 | 1 |
| 568 | 20250307 | 100900 | 157614560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 569 | 20250307 | 100800 | 157614560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 570 | 20250307 | 100700 | 157614560 | 8700 | 8700 | 8700 | 8700 | 7 |
| 571 | 20250307 | 100600 | 157553660 | 8710 | 8710 | 8710 | 8700 | 2482 |
| 572 | 20250307 | 100500 | 135954810 | 8710 | 8720 | 8720 | 8710 | 122 |
| 573 | 20250307 | 100400 | 134891380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 574 | 20250307 | 100300 | 134891380 | 8720 | 8710 | 8720 | 8710 | 20 |
| 575 | 20250307 | 100200 | 134717010 | 8710 | 8710 | 8710 | 8710 | 26 |
| 576 | 20250307 | 100100 | 134490550 | 8740 | 8740 | 8740 | 8740 | 0 |
| 577 | 20250307 | 100000 | 134490550 | 8740 | 8740 | 8740 | 8740 | 0 |
| 578 | 20250307 | 095900 | 134490550 | 8740 | 8740 | 8740 | 8740 | 0 |
| 579 | 20250307 | 095800 | 134490550 | 8740 | 8710 | 8740 | 8710 | 17 |
| 580 | 20250307 | 095700 | 134342450 | 8710 | 8700 | 8710 | 8700 | 24 |
| 581 | 20250307 | 095600 | 134133610 | 8700 | 8710 | 8710 | 8700 | 460 |
| 582 | 20250307 | 095500 | 130131600 | 8710 | 8720 | 8720 | 8710 | 1000 |
| 583 | 20250307 | 095400 | 121414990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 584 | 20250307 | 095300 | 121414990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 585 | 20250307 | 095200 | 121414990 | 8740 | 8740 | 8740 | 8740 | 1 |
| 586 | 20250307 | 095100 | 121406250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 587 | 20250307 | 095000 | 121406250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 588 | 20250307 | 094900 | 121406250 | 8730 | 8720 | 8730 | 8720 | 104 |
| 589 | 20250307 | 094800 | 120498510 | 8730 | 8730 | 8730 | 8730 | 24 |
| 590 | 20250307 | 094700 | 120288990 | 8730 | 8750 | 8750 | 8730 | 78 |
| 591 | 20250307 | 094600 | 119607130 | 8750 | 8750 | 8750 | 8750 | 1 |
| 592 | 20250307 | 094500 | 119598380 | 8750 | 8750 | 8750 | 8750 | 3 |
| 593 | 20250307 | 094400 | 119572130 | 8720 | 8720 | 8720 | 8720 | 14 |
| 594 | 20250307 | 094300 | 119450050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 595 | 20250307 | 094200 | 119450050 | 8730 | 8730 | 8730 | 8730 | 2 |
| 596 | 20250307 | 094100 | 119432590 | 8740 | 8740 | 8740 | 8740 | 500 |
| 597 | 20250307 | 094000 | 115062590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 598 | 20250307 | 093900 | 115062590 | 8740 | 8720 | 8740 | 8720 | 3 |
| 599 | 20250307 | 093800 | 115036410 | 8720 | 8720 | 8720 | 8720 | 0 |
| 600 | 20250307 | 093700 | 115036410 | 8720 | 8720 | 8720 | 8720 | 1 |
| 601 | 20250307 | 093600 | 115027690 | 8720 | 8720 | 8720 | 8720 | 2 |
| 602 | 20250307 | 093500 | 115010250 | 8710 | 8750 | 8750 | 8710 | 221 |
| 603 | 20250307 | 093400 | 113082840 | 8740 | 8750 | 8760 | 8740 | 143 |
| 604 | 20250307 | 093300 | 111832970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 605 | 20250307 | 093200 | 111832970 | 8750 | 8750 | 8750 | 8750 | 398 |
| 606 | 20250307 | 093100 | 108350470 | 8750 | 8750 | 8750 | 8750 | 0 |
| 607 | 20250307 | 093000 | 108350470 | 8750 | 8750 | 8750 | 8750 | 163 |
| 608 | 20250307 | 092900 | 106924220 | 8750 | 8750 | 8750 | 8750 | 180 |
| 609 | 20250307 | 092800 | 105349220 | 8750 | 8720 | 8750 | 8720 | 21 |
| 610 | 20250307 | 092700 | 105166070 | 8720 | 8730 | 8730 | 8720 | 10 |
| 611 | 20250307 | 092600 | 105078860 | 8750 | 8750 | 8750 | 8750 | 0 |
| 612 | 20250307 | 092500 | 105078860 | 8750 | 8780 | 8780 | 8750 | 3169 |
| 613 | 20250307 | 092400 | 77342270 | 8780 | 8760 | 8780 | 8760 | 1001 |
| 614 | 20250307 | 092300 | 68573490 | 8760 | 8780 | 8780 | 8760 | 211 |
| 615 | 20250307 | 092200 | 66720950 | 8760 | 8760 | 8760 | 8760 | 798 |
| 616 | 20250307 | 092100 | 59730470 | 8780 | 8780 | 8780 | 8780 | 30 |
| 617 | 20250307 | 092000 | 59467070 | 8780 | 8760 | 8780 | 8760 | 511 |
| 618 | 20250307 | 091900 | 54981290 | 8790 | 8770 | 8790 | 8770 | 2743 |
| 619 | 20250307 | 091800 | 30908210 | 8770 | 8750 | 8770 | 8750 | 1487 |
| 620 | 20250307 | 091700 | 17883990 | 8740 | 8710 | 8740 | 8710 | 242 |
| 621 | 20250307 | 091600 | 15771190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 622 | 20250307 | 091500 | 15771190 | 8720 | 8680 | 8720 | 8680 | 500 |
| 623 | 20250307 | 091400 | 11418440 | 8650 | 8660 | 8660 | 8650 | 23 |
| 624 | 20250307 | 091300 | 11219480 | 8680 | 8680 | 8680 | 8680 | 1 |
| 625 | 20250307 | 091200 | 11210800 | 8670 | 8670 | 8670 | 8670 | 25 |
| 626 | 20250307 | 091100 | 10994050 | 8640 | 8650 | 8650 | 8640 | 36 |
| 627 | 20250307 | 091000 | 10683000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 628 | 20250307 | 090900 | 10683000 | 8640 | 8640 | 8640 | 8640 | 29 |
| 629 | 20250307 | 090800 | 10432440 | 8640 | 8640 | 8640 | 8640 | 11 |
| 630 | 20250307 | 090700 | 10337400 | 8640 | 8640 | 8640 | 8640 | 0 |
| 631 | 20250307 | 090600 | 10337400 | 8640 | 8640 | 8640 | 8640 | 95 |
| 632 | 20250307 | 090500 | 9516600 | 8640 | 8690 | 8690 | 8640 | 251 |
| 633 | 20250307 | 090400 | 7342950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 634 | 20250307 | 090300 | 7342950 | 8700 | 8710 | 8710 | 8700 | 169 |
| 635 | 20250307 | 090200 | 5871960 | 8710 | 8710 | 8710 | 8710 | 1 |
| 636 | 20250307 | 090100 | 5863250 | 8700 | 8700 | 8700 | 8700 | 200 |
| 637 | 20250307 | 090000 | 4123250 | 8660 | 8700 | 8700 | 8660 | 474 |